ISHARES UK PROPERTY ETF GBP DIS - IE00B1TXLS18

Performance en base 100 du 19/01/2015 au 18/01/2018
 
ISHARES UK PROPERTY ETF GBP DIS
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
18/01/2018
121,79 Act. Sect. Immobilier Europe
17/01/2018
122,23 Act. Sect. Immobilier Europe
16/01/2018
121,93 Act. Sect. Immobilier Europe
15/01/2018
120,75 Act. Sect. Immobilier Europe
14/01/2018
121,13 Act. Sect. Immobilier Europe
13/01/2018
121,13 Act. Sect. Immobilier Europe
12/01/2018
121,13 Act. Sect. Immobilier Europe
11/01/2018
120,85 Act. Sect. Immobilier Europe
10/01/2018
122,31 Act. Sect. Immobilier Europe
09/01/2018
123,99 Act. Sect. Immobilier Europe
08/01/2018
123,99 Act. Sect. Immobilier Europe
07/01/2018
123,18 Act. Sect. Immobilier Europe
06/01/2018
123,17 Act. Sect. Immobilier Europe
05/01/2018
123,17 Act. Sect. Immobilier Europe
04/01/2018
122,27 Act. Sect. Immobilier Europe
03/01/2018
122,38 Act. Sect. Immobilier Europe
02/01/2018
121,42 Act. Sect. Immobilier Europe
01/01/2018
121,91 Act. Sect. Immobilier Europe
31/12/2017
121,91 Act. Sect. Immobilier Europe
30/12/2017
121,91 Act. Sect. Immobilier Europe
29/12/2017
121,91 Act. Sect. Immobilier Europe
28/12/2017
121,68 Act. Sect. Immobilier Europe
27/12/2017
121,51 Act. Sect. Immobilier Europe
26/12/2017
120,81 Act. Sect. Immobilier Europe
25/12/2017
120,81 Act. Sect. Immobilier Europe
24/12/2017
120,81 Act. Sect. Immobilier Europe
23/12/2017
120,81 Act. Sect. Immobilier Europe
22/12/2017
120,81 Act. Sect. Immobilier Europe
21/12/2017
121,20 Act. Sect. Immobilier Europe
20/12/2017
121,30 Act. Sect. Immobilier Europe
19/12/2017
122,07 Act. Sect. Immobilier Europe
18/12/2017
122,09 Act. Sect. Immobilier Europe
17/12/2017
120,33 Act. Sect. Immobilier Europe
16/12/2017
120,33 Act. Sect. Immobilier Europe
15/12/2017
120,33 Act. Sect. Immobilier Europe
14/12/2017
119,85 Act. Sect. Immobilier Europe
13/12/2017
119,83 Act. Sect. Immobilier Europe
12/12/2017
120,19 Act. Sect. Immobilier Europe
11/12/2017
120,54 Act. Sect. Immobilier Europe
10/12/2017
120,88 Act. Sect. Immobilier Europe
09/12/2017
120,88 Act. Sect. Immobilier Europe
08/12/2017
120,88 Act. Sect. Immobilier Europe
07/12/2017
120,15 Act. Sect. Immobilier Europe
06/12/2017
119,67 Act. Sect. Immobilier Europe
05/12/2017
119,51 Act. Sect. Immobilier Europe
04/12/2017
118,60 Act. Sect. Immobilier Europe
03/12/2017
117,73 Act. Sect. Immobilier Europe
02/12/2017
117,73 Act. Sect. Immobilier Europe
01/12/2017
117,73 Act. Sect. Immobilier Europe
30/11/2017
118,27 Act. Sect. Immobilier Europe
29/11/2017
117,81 Act. Sect. Immobilier Europe
28/11/2017
118,02 Act. Sect. Immobilier Europe
27/11/2017
118,00 Act. Sect. Immobilier Europe
26/11/2017
117,85 Act. Sect. Immobilier Europe
25/11/2017
117,85 Act. Sect. Immobilier Europe
24/11/2017
117,85 Act. Sect. Immobilier Europe
23/11/2017
117,98 Act. Sect. Immobilier Europe
22/11/2017
117,80 Act. Sect. Immobilier Europe
21/11/2017
118,13 Act. Sect. Immobilier Europe
20/11/2017
117,65 Act. Sect. Immobilier Europe
19/11/2017
117,80 Act. Sect. Immobilier Europe
18/11/2017
117,81 Act. Sect. Immobilier Europe
17/11/2017
117,81 Act. Sect. Immobilier Europe
16/11/2017
118,20 Act. Sect. Immobilier Europe
15/11/2017
117,01 Act. Sect. Immobilier Europe
14/11/2017
117,16 Act. Sect. Immobilier Europe
13/11/2017
117,15 Act. Sect. Immobilier Europe
12/11/2017
117,47 Act. Sect. Immobilier Europe
11/11/2017
117,47 Act. Sect. Immobilier Europe
10/11/2017
117,47 Act. Sect. Immobilier Europe
09/11/2017
117,90 Act. Sect. Immobilier Europe
08/11/2017
118,41 Act. Sect. Immobilier Europe
07/11/2017
117,88 Act. Sect. Immobilier Europe
06/11/2017
117,95 Act. Sect. Immobilier Europe
05/11/2017
117,88 Act. Sect. Immobilier Europe
04/11/2017
117,87 Act. Sect. Immobilier Europe
03/11/2017
117,87 Act. Sect. Immobilier Europe
02/11/2017
117,11 Act. Sect. Immobilier Europe
01/11/2017
117,13 Act. Sect. Immobilier Europe
31/10/2017
117,14 Act. Sect. Immobilier Europe
30/10/2017
116,50 Act. Sect. Immobilier Europe
29/10/2017
115,95 Act. Sect. Immobilier Europe
28/10/2017
115,93 Act. Sect. Immobilier Europe
27/10/2017
115,93 Act. Sect. Immobilier Europe
26/10/2017
115,13 Act. Sect. Immobilier Europe
25/10/2017
114,15 Act. Sect. Immobilier Europe
24/10/2017
114,95 Act. Sect. Immobilier Europe
23/10/2017
115,37 Act. Sect. Immobilier Europe
22/10/2017
116,07 Act. Sect. Immobilier Europe
21/10/2017
116,08 Act. Sect. Immobilier Europe
20/10/2017
116,08 Act. Sect. Immobilier Europe
19/10/2017
116,67 Act. Sect. Immobilier Europe
18/10/2017
117,45 Act. Sect. Immobilier Europe
17/10/2017
116,86 Act. Sect. Immobilier Europe
16/10/2017
117,07 Act. Sect. Immobilier Europe
15/10/2017
116,64 Act. Sect. Immobilier Europe
14/10/2017
116,65 Act. Sect. Immobilier Europe
13/10/2017
116,65 Act. Sect. Immobilier Europe
12/10/2017
116,62 Act. Sect. Immobilier Europe
11/10/2017
115,95 Act. Sect. Immobilier Europe
10/10/2017
115,59 Act. Sect. Immobilier Europe
09/10/2017
115,43 Act. Sect. Immobilier Europe
08/10/2017
115,27 Act. Sect. Immobilier Europe
07/10/2017
115,27 Act. Sect. Immobilier Europe
06/10/2017
115,27 Act. Sect. Immobilier Europe
05/10/2017
115,98 Act. Sect. Immobilier Europe
04/10/2017
116,01 Act. Sect. Immobilier Europe
03/10/2017
116,30 Act. Sect. Immobilier Europe
02/10/2017
116,16 Act. Sect. Immobilier Europe
01/10/2017
116,30 Act. Sect. Immobilier Europe
30/09/2017
116,29 Act. Sect. Immobilier Europe
29/09/2017
116,29 Act. Sect. Immobilier Europe
28/09/2017
115,35 Act. Sect. Immobilier Europe
27/09/2017
115,37 Act. Sect. Immobilier Europe
26/09/2017
115,91 Act. Sect. Immobilier Europe
25/09/2017
115,40 Act. Sect. Immobilier Europe
24/09/2017
115,17 Act. Sect. Immobilier Europe
23/09/2017
115,17 Act. Sect. Immobilier Europe
22/09/2017
115,17 Act. Sect. Immobilier Europe
21/09/2017
115,09 Act. Sect. Immobilier Europe
20/09/2017
115,32 Act. Sect. Immobilier Europe
19/09/2017
115,45 Act. Sect. Immobilier Europe
18/09/2017
115,98 Act. Sect. Immobilier Europe
17/09/2017
116,16 Act. Sect. Immobilier Europe
16/09/2017
116,16 Act. Sect. Immobilier Europe
15/09/2017
116,16 Act. Sect. Immobilier Europe
14/09/2017
116,11 Act. Sect. Immobilier Europe
13/09/2017
115,98 Act. Sect. Immobilier Europe
12/09/2017
116,29 Act. Sect. Immobilier Europe
11/09/2017
116,35 Act. Sect. Immobilier Europe
10/09/2017
115,51 Act. Sect. Immobilier Europe
09/09/2017
115,51 Act. Sect. Immobilier Europe
08/09/2017
115,51 Act. Sect. Immobilier Europe
07/09/2017
115,24 Act. Sect. Immobilier Europe
06/09/2017
114,63 Act. Sect. Immobilier Europe
05/09/2017
114,21 Act. Sect. Immobilier Europe
04/09/2017
114,80 Act. Sect. Immobilier Europe
03/09/2017
115,00 Act. Sect. Immobilier Europe
02/09/2017
115,01 Act. Sect. Immobilier Europe
01/09/2017
115,01 Act. Sect. Immobilier Europe
31/08/2017
115,14 Act. Sect. Immobilier Europe
30/08/2017
114,29 Act. Sect. Immobilier Europe
29/08/2017
113,25 Act. Sect. Immobilier Europe
28/08/2017
113,65 Act. Sect. Immobilier Europe
27/08/2017
113,61 Act. Sect. Immobilier Europe
26/08/2017
113,61 Act. Sect. Immobilier Europe
25/08/2017
113,61 Act. Sect. Immobilier Europe
24/08/2017
114,09 Act. Sect. Immobilier Europe
23/08/2017
114,11 Act. Sect. Immobilier Europe
22/08/2017
114,44 Act. Sect. Immobilier Europe
21/08/2017
114,12 Act. Sect. Immobilier Europe
20/08/2017
114,14 Act. Sect. Immobilier Europe
19/08/2017
114,15 Act. Sect. Immobilier Europe
18/08/2017
114,15 Act. Sect. Immobilier Europe
17/08/2017
115,12 Act. Sect. Immobilier Europe
16/08/2017
115,26 Act. Sect. Immobilier Europe
15/08/2017
114,85 Act. Sect. Immobilier Europe
14/08/2017
114,82 Act. Sect. Immobilier Europe
13/08/2017
113,34 Act. Sect. Immobilier Europe
12/08/2017
113,35 Act. Sect. Immobilier Europe
11/08/2017
113,35 Act. Sect. Immobilier Europe
10/08/2017
114,74 Act. Sect. Immobilier Europe
09/08/2017
115,33 Act. Sect. Immobilier Europe
08/08/2017
115,45 Act. Sect. Immobilier Europe
07/08/2017
115,48 Act. Sect. Immobilier Europe
06/08/2017
115,61 Act. Sect. Immobilier Europe
05/08/2017
115,61 Act. Sect. Immobilier Europe
04/08/2017
115,61 Act. Sect. Immobilier Europe
03/08/2017
115,12 Act. Sect. Immobilier Europe
02/08/2017
115,06 Act. Sect. Immobilier Europe
01/08/2017
114,59 Act. Sect. Immobilier Europe
31/07/2017
113,77 Act. Sect. Immobilier Europe
30/07/2017
114,12 Act. Sect. Immobilier Europe
29/07/2017
114,13 Act. Sect. Immobilier Europe
28/07/2017
114,13 Act. Sect. Immobilier Europe
27/07/2017
115,30 Act. Sect. Immobilier Europe
26/07/2017
114,64 Act. Sect. Immobilier Europe
25/07/2017
114,59 Act. Sect. Immobilier Europe
24/07/2017
114,36 Act. Sect. Immobilier Europe
23/07/2017
114,54 Act. Sect. Immobilier Europe
22/07/2017
114,54 Act. Sect. Immobilier Europe
21/07/2017
114,54 Act. Sect. Immobilier Europe
20/07/2017
114,98 Act. Sect. Immobilier Europe
19/07/2017
115,09 Act. Sect. Immobilier Europe
18/07/2017
114,87 Act. Sect. Immobilier Europe
17/07/2017
114,74 Act. Sect. Immobilier Europe
16/07/2017
114,71 Act. Sect. Immobilier Europe
15/07/2017
114,70 Act. Sect. Immobilier Europe
14/07/2017
114,70 Act. Sect. Immobilier Europe
13/07/2017
114,38 Act. Sect. Immobilier Europe
12/07/2017
113,98 Act. Sect. Immobilier Europe
11/07/2017
112,67 Act. Sect. Immobilier Europe
10/07/2017
113,48 Act. Sect. Immobilier Europe
09/07/2017
112,83 Act. Sect. Immobilier Europe
08/07/2017
112,83 Act. Sect. Immobilier Europe
07/07/2017
112,83 Act. Sect. Immobilier Europe
06/07/2017
112,82 Act. Sect. Immobilier Europe
05/07/2017
113,93 Act. Sect. Immobilier Europe
04/07/2017
113,84 Act. Sect. Immobilier Europe
03/07/2017
113,99 Act. Sect. Immobilier Europe
02/07/2017
114,22 Act. Sect. Immobilier Europe
01/07/2017
114,22 Act. Sect. Immobilier Europe
30/06/2017
114,22 Act. Sect. Immobilier Europe
29/06/2017
114,04 Act. Sect. Immobilier Europe
28/06/2017
114,85 Act. Sect. Immobilier Europe
27/06/2017
115,79 Act. Sect. Immobilier Europe
26/06/2017
116,87 Act. Sect. Immobilier Europe
25/06/2017
116,78 Act. Sect. Immobilier Europe
24/06/2017
116,78 Act. Sect. Immobilier Europe
23/06/2017
116,78 Act. Sect. Immobilier Europe
22/06/2017
116,42 Act. Sect. Immobilier Europe
21/06/2017
116,54 Act. Sect. Immobilier Europe
20/06/2017
117,06 Act. Sect. Immobilier Europe
19/06/2017
117,68 Act. Sect. Immobilier Europe
18/06/2017
117,79 Act. Sect. Immobilier Europe
17/06/2017
117,79 Act. Sect. Immobilier Europe
16/06/2017
117,79 Act. Sect. Immobilier Europe
15/06/2017
117,31 Act. Sect. Immobilier Europe
14/06/2017
117,91 Act. Sect. Immobilier Europe
13/06/2017
117,20 Act. Sect. Immobilier Europe
12/06/2017
116,54 Act. Sect. Immobilier Europe
11/06/2017
117,35 Act. Sect. Immobilier Europe
10/06/2017
117,35 Act. Sect. Immobilier Europe
09/06/2017
117,35 Act. Sect. Immobilier Europe
08/06/2017
117,07 Act. Sect. Immobilier Europe
07/06/2017
117,46 Act. Sect. Immobilier Europe
06/06/2017
117,01 Act. Sect. Immobilier Europe
05/06/2017
117,55 Act. Sect. Immobilier Europe
04/06/2017
117,60 Act. Sect. Immobilier Europe
03/06/2017
117,60 Act. Sect. Immobilier Europe
02/06/2017
117,60 Act. Sect. Immobilier Europe
01/06/2017
116,78 Act. Sect. Immobilier Europe
31/05/2017
115,78 Act. Sect. Immobilier Europe
30/05/2017
115,76 Act. Sect. Immobilier Europe
29/05/2017
115,58 Act. Sect. Immobilier Europe
28/05/2017
115,67 Act. Sect. Immobilier Europe
27/05/2017
115,67 Act. Sect. Immobilier Europe
26/05/2017
115,67 Act. Sect. Immobilier Europe
25/05/2017
115,29 Act. Sect. Immobilier Europe
24/05/2017
115,28 Act. Sect. Immobilier Europe
23/05/2017
114,79 Act. Sect. Immobilier Europe
22/05/2017
115,27 Act. Sect. Immobilier Europe
21/05/2017
114,30 Act. Sect. Immobilier Europe
20/05/2017
114,30 Act. Sect. Immobilier Europe
19/05/2017
114,30 Act. Sect. Immobilier Europe
18/05/2017
114,41 Act. Sect. Immobilier Europe
17/05/2017
115,49 Act. Sect. Immobilier Europe
16/05/2017
116,22 Act. Sect. Immobilier Europe
15/05/2017
116,42 Act. Sect. Immobilier Europe
14/05/2017
116,54 Act. Sect. Immobilier Europe
13/05/2017
116,53 Act. Sect. Immobilier Europe
12/05/2017
116,53 Act. Sect. Immobilier Europe
11/05/2017
116,12 Act. Sect. Immobilier Europe
10/05/2017
115,63 Act. Sect. Immobilier Europe
09/05/2017
115,87 Act. Sect. Immobilier Europe
08/05/2017
114,74 Act. Sect. Immobilier Europe
07/05/2017
114,25 Act. Sect. Immobilier Europe
06/05/2017
114,25 Act. Sect. Immobilier Europe
05/05/2017
114,25 Act. Sect. Immobilier Europe
04/05/2017
113,52 Act. Sect. Immobilier Europe
03/05/2017
113,52 Act. Sect. Immobilier Europe
02/05/2017
113,41 Act. Sect. Immobilier Europe
01/05/2017
112,42 Act. Sect. Immobilier Europe
30/04/2017
112,43 Act. Sect. Immobilier Europe
29/04/2017
112,43 Act. Sect. Immobilier Europe
28/04/2017
112,43 Act. Sect. Immobilier Europe
27/04/2017
113,11 Act. Sect. Immobilier Europe
26/04/2017
113,01 Act. Sect. Immobilier Europe
25/04/2017
112,90 Act. Sect. Immobilier Europe
24/04/2017
111,65 Act. Sect. Immobilier Europe
23/04/2017
110,44 Act. Sect. Immobilier Europe
22/04/2017
110,44 Act. Sect. Immobilier Europe
21/04/2017
110,44 Act. Sect. Immobilier Europe
20/04/2017
111,08 Act. Sect. Immobilier Europe
19/04/2017
111,70 Act. Sect. Immobilier Europe
18/04/2017
112,02 Act. Sect. Immobilier Europe
17/04/2017
112,09 Act. Sect. Immobilier Europe
16/04/2017
112,08 Act. Sect. Immobilier Europe
15/04/2017
112,08 Act. Sect. Immobilier Europe
14/04/2017
112,08 Act. Sect. Immobilier Europe
13/04/2017
112,08 Act. Sect. Immobilier Europe
12/04/2017
112,09 Act. Sect. Immobilier Europe
11/04/2017
111,66 Act. Sect. Immobilier Europe
10/04/2017
111,24 Act. Sect. Immobilier Europe
09/04/2017
111,38 Act. Sect. Immobilier Europe
08/04/2017
111,37 Act. Sect. Immobilier Europe
07/04/2017
111,37 Act. Sect. Immobilier Europe
06/04/2017
110,60 Act. Sect. Immobilier Europe
05/04/2017
109,88 Act. Sect. Immobilier Europe
04/04/2017
109,31 Act. Sect. Immobilier Europe
03/04/2017
108,89 Act. Sect. Immobilier Europe
02/04/2017
109,13 Act. Sect. Immobilier Europe
01/04/2017
109,11 Act. Sect. Immobilier Europe
31/03/2017
109,11 Act. Sect. Immobilier Europe
30/03/2017
107,60 Act. Sect. Immobilier Europe
29/03/2017
107,92 Act. Sect. Immobilier Europe
28/03/2017
107,33 Act. Sect. Immobilier Europe
27/03/2017
107,53 Act. Sect. Immobilier Europe
26/03/2017
107,91 Act. Sect. Immobilier Europe
25/03/2017
107,91 Act. Sect. Immobilier Europe
24/03/2017
107,91 Act. Sect. Immobilier Europe
23/03/2017
107,90 Act. Sect. Immobilier Europe
22/03/2017
107,30 Act. Sect. Immobilier Europe
21/03/2017
108,05 Act. Sect. Immobilier Europe
20/03/2017
108,37 Act. Sect. Immobilier Europe
19/03/2017
108,38 Act. Sect. Immobilier Europe
18/03/2017
108,38 Act. Sect. Immobilier Europe
17/03/2017
108,38 Act. Sect. Immobilier Europe
16/03/2017
107,69 Act. Sect. Immobilier Europe
15/03/2017
106,29 Act. Sect. Immobilier Europe
14/03/2017
106,26 Act. Sect. Immobilier Europe
13/03/2017
106,46 Act. Sect. Immobilier Europe
12/03/2017
106,22 Act. Sect. Immobilier Europe
11/03/2017
106,23 Act. Sect. Immobilier Europe
10/03/2017
106,23 Act. Sect. Immobilier Europe
09/03/2017
107,30 Act. Sect. Immobilier Europe
08/03/2017
106,97 Act. Sect. Immobilier Europe
07/03/2017
107,28 Act. Sect. Immobilier Europe
06/03/2017
108,08 Act. Sect. Immobilier Europe
05/03/2017
108,22 Act. Sect. Immobilier Europe
04/03/2017
108,22 Act. Sect. Immobilier Europe
03/03/2017
108,22 Act. Sect. Immobilier Europe
02/03/2017
108,44 Act. Sect. Immobilier Europe
01/03/2017
108,83 Act. Sect. Immobilier Europe
28/02/2017
108,54 Act. Sect. Immobilier Europe
27/02/2017
108,24 Act. Sect. Immobilier Europe
26/02/2017
108,85 Act. Sect. Immobilier Europe
25/02/2017
108,85 Act. Sect. Immobilier Europe
24/02/2017
108,85 Act. Sect. Immobilier Europe
23/02/2017
109,23 Act. Sect. Immobilier Europe
22/02/2017
109,15 Act. Sect. Immobilier Europe
21/02/2017
109,12 Act. Sect. Immobilier Europe
20/02/2017
109,22 Act. Sect. Immobilier Europe
19/02/2017
109,04 Act. Sect. Immobilier Europe
18/02/2017
109,04 Act. Sect. Immobilier Europe
17/02/2017
109,04 Act. Sect. Immobilier Europe
16/02/2017
108,89 Act. Sect. Immobilier Europe
15/02/2017
109,07 Act. Sect. Immobilier Europe
14/02/2017
108,43 Act. Sect. Immobilier Europe
13/02/2017
107,79 Act. Sect. Immobilier Europe
12/02/2017
107,77 Act. Sect. Immobilier Europe
11/02/2017
107,77 Act. Sect. Immobilier Europe
10/02/2017
107,77 Act. Sect. Immobilier Europe
09/02/2017
107,87 Act. Sect. Immobilier Europe
08/02/2017
107,67 Act. Sect. Immobilier Europe
07/02/2017
106,30 Act. Sect. Immobilier Europe
06/02/2017
105,08 Act. Sect. Immobilier Europe
05/02/2017
105,57 Act. Sect. Immobilier Europe
04/02/2017
105,57 Act. Sect. Immobilier Europe
03/02/2017
105,57 Act. Sect. Immobilier Europe
02/02/2017
105,08 Act. Sect. Immobilier Europe
01/02/2017
105,53 Act. Sect. Immobilier Europe
31/01/2017
104,74 Act. Sect. Immobilier Europe
30/01/2017
104,39 Act. Sect. Immobilier Europe
29/01/2017
104,78 Act. Sect. Immobilier Europe
28/01/2017
104,78 Act. Sect. Immobilier Europe
27/01/2017
104,78 Act. Sect. Immobilier Europe
26/01/2017
104,99 Act. Sect. Immobilier Europe
25/01/2017
104,57 Act. Sect. Immobilier Europe
24/01/2017
104,52 Act. Sect. Immobilier Europe
23/01/2017
104,92 Act. Sect. Immobilier Europe
22/01/2017
104,42 Act. Sect. Immobilier Europe
21/01/2017
104,42 Act. Sect. Immobilier Europe
20/01/2017
104,42 Act. Sect. Immobilier Europe
19/01/2017
104,76 Act. Sect. Immobilier Europe
18/01/2017
105,92 Act. Sect. Immobilier Europe
17/01/2017
105,89 Act. Sect. Immobilier Europe
16/01/2017
106,07 Act. Sect. Immobilier Europe
15/01/2017
106,35 Act. Sect. Immobilier Europe
14/01/2017
106,35 Act. Sect. Immobilier Europe
13/01/2017
106,35 Act. Sect. Immobilier Europe
12/01/2017
106,54 Act. Sect. Immobilier Europe
11/01/2017
107,08 Act. Sect. Immobilier Europe
10/01/2017
107,22 Act. Sect. Immobilier Europe
09/01/2017
107,19 Act. Sect. Immobilier Europe
08/01/2017
108,25 Act. Sect. Immobilier Europe
07/01/2017
108,25 Act. Sect. Immobilier Europe
06/01/2017
108,25 Act. Sect. Immobilier Europe
05/01/2017
107,78 Act. Sect. Immobilier Europe
04/01/2017
107,35 Act. Sect. Immobilier Europe
03/01/2017
107,15 Act. Sect. Immobilier Europe
02/01/2017
108,38 Act. Sect. Immobilier Europe
01/01/2017
107,71 Act. Sect. Immobilier Europe
31/12/2016
107,71 Act. Sect. Immobilier Europe
30/12/2016
107,71 Act. Sect. Immobilier Europe
29/12/2016
106,76 Act. Sect. Immobilier Europe
28/12/2016
106,11 Act. Sect. Immobilier Europe
27/12/2016
106,77 Act. Sect. Immobilier Europe
26/12/2016
106,46 Act. Sect. Immobilier Europe
25/12/2016
106,46 Act. Sect. Immobilier Europe
24/12/2016
106,46 Act. Sect. Immobilier Europe
23/12/2016
106,46 Act. Sect. Immobilier Europe
22/12/2016
105,91 Act. Sect. Immobilier Europe
21/12/2016
106,17 Act. Sect. Immobilier Europe
20/12/2016
105,75 Act. Sect. Immobilier Europe
19/12/2016
105,52 Act. Sect. Immobilier Europe
18/12/2016
104,53 Act. Sect. Immobilier Europe
17/12/2016
104,52 Act. Sect. Immobilier Europe
16/12/2016
104,52 Act. Sect. Immobilier Europe
15/12/2016
103,66 Act. Sect. Immobilier Europe
14/12/2016
104,61 Act. Sect. Immobilier Europe
13/12/2016
105,07 Act. Sect. Immobilier Europe
12/12/2016
103,84 Act. Sect. Immobilier Europe
11/12/2016
104,76 Act. Sect. Immobilier Europe
10/12/2016
104,75 Act. Sect. Immobilier Europe
09/12/2016
104,75 Act. Sect. Immobilier Europe
08/12/2016
102,98 Act. Sect. Immobilier Europe
07/12/2016
102,80 Act. Sect. Immobilier Europe
06/12/2016
101,93 Act. Sect. Immobilier Europe
05/12/2016
101,17 Act. Sect. Immobilier Europe
04/12/2016
101,49 Act. Sect. Immobilier Europe
03/12/2016
101,48 Act. Sect. Immobilier Europe
02/12/2016
101,48 Act. Sect. Immobilier Europe
01/12/2016
101,40 Act. Sect. Immobilier Europe
30/11/2016
102,94 Act. Sect. Immobilier Europe
29/11/2016
103,31 Act. Sect. Immobilier Europe
28/11/2016
103,03 Act. Sect. Immobilier Europe
27/11/2016
102,70 Act. Sect. Immobilier Europe
26/11/2016
102,70 Act. Sect. Immobilier Europe
25/11/2016
102,70 Act. Sect. Immobilier Europe
24/11/2016
102,26 Act. Sect. Immobilier Europe
23/11/2016
102,27 Act. Sect. Immobilier Europe
22/11/2016
102,08 Act. Sect. Immobilier Europe
21/11/2016
101,45 Act. Sect. Immobilier Europe
20/11/2016
101,70 Act. Sect. Immobilier Europe
19/11/2016
101,70 Act. Sect. Immobilier Europe
18/11/2016
101,70 Act. Sect. Immobilier Europe
17/11/2016
101,97 Act. Sect. Immobilier Europe
16/11/2016
101,12 Act. Sect. Immobilier Europe
15/11/2016
101,69 Act. Sect. Immobilier Europe
14/11/2016
100,50 Act. Sect. Immobilier Europe
13/11/2016
101,27 Act. Sect. Immobilier Europe
12/11/2016
101,29 Act. Sect. Immobilier Europe
11/11/2016
101,29 Act. Sect. Immobilier Europe
10/11/2016
101,04 Act. Sect. Immobilier Europe
09/11/2016
103,57 Act. Sect. Immobilier Europe
08/11/2016
104,30 Act. Sect. Immobilier Europe
07/11/2016
104,13 Act. Sect. Immobilier Europe
06/11/2016
103,08 Act. Sect. Immobilier Europe
05/11/2016
103,08 Act. Sect. Immobilier Europe
04/11/2016
103,08 Act. Sect. Immobilier Europe
03/11/2016
104,05 Act. Sect. Immobilier Europe
02/11/2016
103,82 Act. Sect. Immobilier Europe
01/11/2016
104,87 Act. Sect. Immobilier Europe
31/10/2016
105,21 Act. Sect. Immobilier Europe
30/10/2016
105,01 Act. Sect. Immobilier Europe
29/10/2016
105,03 Act. Sect. Immobilier Europe
28/10/2016
105,03 Act. Sect. Immobilier Europe
27/10/2016
105,20 Act. Sect. Immobilier Europe
26/10/2016
106,68 Act. Sect. Immobilier Europe
25/10/2016
108,43 Act. Sect. Immobilier Europe
24/10/2016
108,38 Act. Sect. Immobilier Europe
23/10/2016
107,90 Act. Sect. Immobilier Europe
22/10/2016
107,90 Act. Sect. Immobilier Europe
21/10/2016
107,90 Act. Sect. Immobilier Europe
20/10/2016
107,90 Act. Sect. Immobilier Europe
19/10/2016
107,06 Act. Sect. Immobilier Europe
18/10/2016
107,06 Act. Sect. Immobilier Europe
17/10/2016
105,52 Act. Sect. Immobilier Europe
16/10/2016
106,28 Act. Sect. Immobilier Europe
15/10/2016
106,28 Act. Sect. Immobilier Europe
14/10/2016
106,28 Act. Sect. Immobilier Europe
13/10/2016
105,68 Act. Sect. Immobilier Europe
12/10/2016
104,76 Act. Sect. Immobilier Europe
11/10/2016
105,35 Act. Sect. Immobilier Europe
10/10/2016
106,00 Act. Sect. Immobilier Europe
09/10/2016
105,66 Act. Sect. Immobilier Europe
08/10/2016
105,66 Act. Sect. Immobilier Europe
07/10/2016
105,66 Act. Sect. Immobilier Europe
06/10/2016
106,60 Act. Sect. Immobilier Europe
05/10/2016
108,12 Act. Sect. Immobilier Europe
04/10/2016
110,49 Act. Sect. Immobilier Europe
03/10/2016
111,40 Act. Sect. Immobilier Europe
02/10/2016
111,61 Act. Sect. Immobilier Europe
01/10/2016
111,61 Act. Sect. Immobilier Europe
30/09/2016
111,61 Act. Sect. Immobilier Europe
29/09/2016
111,45 Act. Sect. Immobilier Europe
28/09/2016
112,28 Act. Sect. Immobilier Europe
27/09/2016
112,17 Act. Sect. Immobilier Europe
26/09/2016
111,72 Act. Sect. Immobilier Europe
25/09/2016
112,33 Act. Sect. Immobilier Europe
24/09/2016
112,33 Act. Sect. Immobilier Europe
23/09/2016
112,33 Act. Sect. Immobilier Europe
22/09/2016
112,43 Act. Sect. Immobilier Europe
21/09/2016
110,57 Act. Sect. Immobilier Europe
20/09/2016
111,21 Act. Sect. Immobilier Europe
19/09/2016
110,72 Act. Sect. Immobilier Europe
18/09/2016
110,26 Act. Sect. Immobilier Europe
17/09/2016
110,26 Act. Sect. Immobilier Europe
16/09/2016
110,26 Act. Sect. Immobilier Europe
15/09/2016
110,28 Act. Sect. Immobilier Europe
14/09/2016
110,39 Act. Sect. Immobilier Europe
13/09/2016
110,58 Act. Sect. Immobilier Europe
12/09/2016
111,38 Act. Sect. Immobilier Europe
11/09/2016
112,06 Act. Sect. Immobilier Europe
10/09/2016
112,07 Act. Sect. Immobilier Europe
09/09/2016
112,07 Act. Sect. Immobilier Europe
08/09/2016
114,71 Act. Sect. Immobilier Europe
07/09/2016
115,43 Act. Sect. Immobilier Europe
06/09/2016
115,11 Act. Sect. Immobilier Europe
05/09/2016
114,90 Act. Sect. Immobilier Europe
04/09/2016
114,91 Act. Sect. Immobilier Europe
03/09/2016
114,91 Act. Sect. Immobilier Europe
02/09/2016
114,91 Act. Sect. Immobilier Europe
01/09/2016
114,10 Act. Sect. Immobilier Europe
31/08/2016
113,68 Act. Sect. Immobilier Europe
30/08/2016
113,55 Act. Sect. Immobilier Europe
29/08/2016
113,47 Act. Sect. Immobilier Europe
28/08/2016
113,27 Act. Sect. Immobilier Europe
27/08/2016
113,27 Act. Sect. Immobilier Europe
26/08/2016
113,27 Act. Sect. Immobilier Europe
25/08/2016
113,42 Act. Sect. Immobilier Europe
24/08/2016
113,84 Act. Sect. Immobilier Europe
23/08/2016
113,92 Act. Sect. Immobilier Europe
22/08/2016
113,06 Act. Sect. Immobilier Europe
21/08/2016
112,89 Act. Sect. Immobilier Europe
20/08/2016
112,90 Act. Sect. Immobilier Europe
19/08/2016
112,90 Act. Sect. Immobilier Europe
18/08/2016
113,22 Act. Sect. Immobilier Europe
17/08/2016
112,32 Act. Sect. Immobilier Europe
16/08/2016
113,09 Act. Sect. Immobilier Europe
15/08/2016
114,30 Act. Sect. Immobilier Europe
14/08/2016
114,35 Act. Sect. Immobilier Europe
13/08/2016
114,35 Act. Sect. Immobilier Europe
12/08/2016
114,35 Act. Sect. Immobilier Europe
11/08/2016
113,85 Act. Sect. Immobilier Europe
10/08/2016
113,68 Act. Sect. Immobilier Europe
09/08/2016
113,66 Act. Sect. Immobilier Europe
08/08/2016
113,09 Act. Sect. Immobilier Europe
07/08/2016
113,42 Act. Sect. Immobilier Europe
06/08/2016
113,41 Act. Sect. Immobilier Europe
05/08/2016
113,41 Act. Sect. Immobilier Europe
04/08/2016
112,72 Act. Sect. Immobilier Europe
03/08/2016
111,92 Act. Sect. Immobilier Europe
02/08/2016
112,63 Act. Sect. Immobilier Europe
01/08/2016
113,46 Act. Sect. Immobilier Europe
31/07/2016
113,42 Act. Sect. Immobilier Europe
30/07/2016
113,42 Act. Sect. Immobilier Europe
29/07/2016
113,42 Act. Sect. Immobilier Europe
28/07/2016
112,44 Act. Sect. Immobilier Europe
27/07/2016
112,29 Act. Sect. Immobilier Europe
26/07/2016
111,93 Act. Sect. Immobilier Europe
25/07/2016
111,69 Act. Sect. Immobilier Europe
24/07/2016
110,84 Act. Sect. Immobilier Europe
23/07/2016
110,84 Act. Sect. Immobilier Europe
22/07/2016
110,84 Act. Sect. Immobilier Europe
21/07/2016
110,29 Act. Sect. Immobilier Europe
20/07/2016
110,58 Act. Sect. Immobilier Europe
19/07/2016
109,61 Act. Sect. Immobilier Europe
18/07/2016
109,10 Act. Sect. Immobilier Europe
17/07/2016
108,81 Act. Sect. Immobilier Europe
16/07/2016
108,81 Act. Sect. Immobilier Europe
15/07/2016
108,81 Act. Sect. Immobilier Europe
14/07/2016
108,79 Act. Sect. Immobilier Europe
13/07/2016
108,61 Act. Sect. Immobilier Europe
12/07/2016
108,23 Act. Sect. Immobilier Europe
11/07/2016
108,33 Act. Sect. Immobilier Europe
10/07/2016
106,12 Act. Sect. Immobilier Europe
09/07/2016
106,11 Act. Sect. Immobilier Europe
08/07/2016
106,11 Act. Sect. Immobilier Europe
07/07/2016
104,07 Act. Sect. Immobilier Europe
06/07/2016
103,42 Act. Sect. Immobilier Europe
05/07/2016
105,13 Act. Sect. Immobilier Europe
04/07/2016
107,00 Act. Sect. Immobilier Europe
03/07/2016
107,94 Act. Sect. Immobilier Europe
02/07/2016
107,92 Act. Sect. Immobilier Europe
01/07/2016
107,92 Act. Sect. Immobilier Europe
30/06/2016
107,21 Act. Sect. Immobilier Europe
29/06/2016
106,67 Act. Sect. Immobilier Europe
28/06/2016
104,35 Act. Sect. Immobilier Europe
27/06/2016
102,03 Act. Sect. Immobilier Europe
26/06/2016
105,22 Act. Sect. Immobilier Europe
25/06/2016
105,30 Act. Sect. Immobilier Europe
24/06/2016
105,30 Act. Sect. Immobilier Europe
23/06/2016
111,85 Act. Sect. Immobilier Europe
22/06/2016
111,04 Act. Sect. Immobilier Europe
21/06/2016
110,65 Act. Sect. Immobilier Europe
20/06/2016
109,76 Act. Sect. Immobilier Europe
19/06/2016
106,49 Act. Sect. Immobilier Europe
18/06/2016
106,47 Act. Sect. Immobilier Europe
17/06/2016
106,47 Act. Sect. Immobilier Europe
16/06/2016
105,84 Act. Sect. Immobilier Europe
15/06/2016
107,08 Act. Sect. Immobilier Europe
14/06/2016
106,71 Act. Sect. Immobilier Europe
13/06/2016
108,62 Act. Sect. Immobilier Europe
12/06/2016
110,37 Act. Sect. Immobilier Europe
11/06/2016
110,43 Act. Sect. Immobilier Europe
10/06/2016
110,43 Act. Sect. Immobilier Europe
09/06/2016
112,42 Act. Sect. Immobilier Europe
08/06/2016
112,25 Act. Sect. Immobilier Europe
07/06/2016
112,19 Act. Sect. Immobilier Europe
06/06/2016
111,28 Act. Sect. Immobilier Europe
05/06/2016
111,18 Act. Sect. Immobilier Europe
04/06/2016
111,17 Act. Sect. Immobilier Europe
03/06/2016
111,17 Act. Sect. Immobilier Europe
02/06/2016
110,65 Act. Sect. Immobilier Europe
01/06/2016
110,97 Act. Sect. Immobilier Europe
31/05/2016
111,53 Act. Sect. Immobilier Europe
30/05/2016
112,17 Act. Sect. Immobilier Europe
29/05/2016
112,05 Act. Sect. Immobilier Europe
28/05/2016
112,04 Act. Sect. Immobilier Europe
27/05/2016
112,04 Act. Sect. Immobilier Europe
26/05/2016
111,45 Act. Sect. Immobilier Europe
25/05/2016
110,99 Act. Sect. Immobilier Europe
24/05/2016
111,08 Act. Sect. Immobilier Europe
23/05/2016
109,54 Act. Sect. Immobilier Europe
22/05/2016
109,35 Act. Sect. Immobilier Europe
21/05/2016
109,32 Act. Sect. Immobilier Europe
20/05/2016
109,32 Act. Sect. Immobilier Europe
19/05/2016
108,39 Act. Sect. Immobilier Europe
18/05/2016
109,26 Act. Sect. Immobilier Europe
17/05/2016
109,39 Act. Sect. Immobilier Europe
16/05/2016
108,83 Act. Sect. Immobilier Europe
15/05/2016
108,79 Act. Sect. Immobilier Europe
14/05/2016
108,79 Act. Sect. Immobilier Europe
13/05/2016
108,79 Act. Sect. Immobilier Europe
12/05/2016
107,78 Act. Sect. Immobilier Europe
11/05/2016
108,33 Act. Sect. Immobilier Europe
10/05/2016
109,31 Act. Sect. Immobilier Europe
09/05/2016
109,31 Act. Sect. Immobilier Europe
08/05/2016
108,20 Act. Sect. Immobilier Europe
07/05/2016
108,19 Act. Sect. Immobilier Europe
06/05/2016
108,19 Act. Sect. Immobilier Europe
05/05/2016
107,73 Act. Sect. Immobilier Europe
04/05/2016
107,60 Act. Sect. Immobilier Europe
03/05/2016
108,11 Act. Sect. Immobilier Europe
02/05/2016
108,73 Act. Sect. Immobilier Europe
01/05/2016
108,42 Act. Sect. Immobilier Europe
30/04/2016
108,42 Act. Sect. Immobilier Europe
29/04/2016
108,42 Act. Sect. Immobilier Europe
28/04/2016
109,00 Act. Sect. Immobilier Europe
27/04/2016
108,83 Act. Sect. Immobilier Europe
26/04/2016
108,83 Act. Sect. Immobilier Europe
25/04/2016
107,76 Act. Sect. Immobilier Europe
24/04/2016
106,94 Act. Sect. Immobilier Europe
23/04/2016
106,95 Act. Sect. Immobilier Europe
22/04/2016
106,95 Act. Sect. Immobilier Europe
21/04/2016
107,43 Act. Sect. Immobilier Europe
20/04/2016
108,83 Act. Sect. Immobilier Europe
19/04/2016
108,85 Act. Sect. Immobilier Europe
18/04/2016
108,25 Act. Sect. Immobilier Europe
17/04/2016
108,48 Act. Sect. Immobilier Europe
16/04/2016
108,51 Act. Sect. Immobilier Europe
15/04/2016
108,51 Act. Sect. Immobilier Europe
14/04/2016
108,87 Act. Sect. Immobilier Europe
13/04/2016
109,63 Act. Sect. Immobilier Europe
12/04/2016
108,61 Act. Sect. Immobilier Europe
11/04/2016
109,15 Act. Sect. Immobilier Europe
10/04/2016
108,76 Act. Sect. Immobilier Europe
09/04/2016
108,74 Act. Sect. Immobilier Europe
08/04/2016
108,74 Act. Sect. Immobilier Europe
07/04/2016
107,72 Act. Sect. Immobilier Europe
06/04/2016
108,15 Act. Sect. Immobilier Europe
05/04/2016
107,71 Act. Sect. Immobilier Europe
04/04/2016
108,07 Act. Sect. Immobilier Europe
03/04/2016
107,88 Act. Sect. Immobilier Europe
02/04/2016
107,90 Act. Sect. Immobilier Europe
01/04/2016
107,90 Act. Sect. Immobilier Europe
31/03/2016
108,71 Act. Sect. Immobilier Europe
30/03/2016
109,17 Act. Sect. Immobilier Europe
29/03/2016
108,17 Act. Sect. Immobilier Europe
28/03/2016
106,79 Act. Sect. Immobilier Europe
27/03/2016
106,80 Act. Sect. Immobilier Europe
26/03/2016
106,80 Act. Sect. Immobilier Europe
25/03/2016
106,80 Act. Sect. Immobilier Europe
24/03/2016
106,80 Act. Sect. Immobilier Europe
23/03/2016
107,89 Act. Sect. Immobilier Europe
22/03/2016
107,81 Act. Sect. Immobilier Europe
21/03/2016
108,43 Act. Sect. Immobilier Europe
20/03/2016
108,42 Act. Sect. Immobilier Europe
19/03/2016
108,42 Act. Sect. Immobilier Europe
18/03/2016
108,42 Act. Sect. Immobilier Europe
17/03/2016
108,29 Act. Sect. Immobilier Europe
16/03/2016
107,41 Act. Sect. Immobilier Europe
15/03/2016
106,88 Act. Sect. Immobilier Europe
14/03/2016
107,03 Act. Sect. Immobilier Europe
13/03/2016
105,49 Act. Sect. Immobilier Europe
12/03/2016
105,44 Act. Sect. Immobilier Europe
11/03/2016
105,44 Act. Sect. Immobilier Europe
10/03/2016
102,99 Act. Sect. Immobilier Europe
09/03/2016
102,62 Act. Sect. Immobilier Europe
08/03/2016
102,65 Act. Sect. Immobilier Europe
07/03/2016
103,60 Act. Sect. Immobilier Europe
06/03/2016
104,03 Act. Sect. Immobilier Europe
05/03/2016
104,02 Act. Sect. Immobilier Europe
04/03/2016
104,02 Act. Sect. Immobilier Europe
03/03/2016
103,61 Act. Sect. Immobilier Europe
02/03/2016
103,52 Act. Sect. Immobilier Europe
01/03/2016
103,26 Act. Sect. Immobilier Europe
29/02/2016
102,20 Act. Sect. Immobilier Europe
28/02/2016
101,58 Act. Sect. Immobilier Europe
27/02/2016
101,57 Act. Sect. Immobilier Europe
26/02/2016
101,57 Act. Sect. Immobilier Europe
25/02/2016
101,14 Act. Sect. Immobilier Europe
24/02/2016
99,72 Act. Sect. Immobilier Europe
23/02/2016
101,34 Act. Sect. Immobilier Europe
22/02/2016
102,44 Act. Sect. Immobilier Europe
21/02/2016
101,85 Act. Sect. Immobilier Europe
20/02/2016
101,84 Act. Sect. Immobilier Europe
19/02/2016
101,84 Act. Sect. Immobilier Europe
18/02/2016
101,28 Act. Sect. Immobilier Europe
17/02/2016
100,71 Act. Sect. Immobilier Europe
16/02/2016
98,82 Act. Sect. Immobilier Europe
15/02/2016
99,20 Act. Sect. Immobilier Europe
14/02/2016
96,89 Act. Sect. Immobilier Europe
13/02/2016
96,86 Act. Sect. Immobilier Europe
12/02/2016
96,86 Act. Sect. Immobilier Europe
11/02/2016
95,97 Act. Sect. Immobilier Europe
10/02/2016
98,45 Act. Sect. Immobilier Europe
09/02/2016
96,28 Act. Sect. Immobilier Europe
08/02/2016
97,82 Act. Sect. Immobilier Europe
07/02/2016
101,31 Act. Sect. Immobilier Europe
06/02/2016
101,35 Act. Sect. Immobilier Europe
05/02/2016
101,35 Act. Sect. Immobilier Europe
04/02/2016
102,71 Act. Sect. Immobilier Europe
03/02/2016
103,70 Act. Sect. Immobilier Europe
02/02/2016
103,60 Act. Sect. Immobilier Europe
01/02/2016
104,76 Act. Sect. Immobilier Europe
31/01/2016
104,45 Act. Sect. Immobilier Europe
30/01/2016
104,40 Act. Sect. Immobilier Europe
29/01/2016
104,40 Act. Sect. Immobilier Europe
28/01/2016
102,09 Act. Sect. Immobilier Europe
27/01/2016
102,47 Act. Sect. Immobilier Europe
26/01/2016
103,33 Act. Sect. Immobilier Europe
25/01/2016
103,14 Act. Sect. Immobilier Europe
24/01/2016
102,77 Act. Sect. Immobilier Europe
23/01/2016
102,68 Act. Sect. Immobilier Europe
22/01/2016
102,68 Act. Sect. Immobilier Europe
21/01/2016
99,32 Act. Sect. Immobilier Europe
20/01/2016
98,27 Act. Sect. Immobilier Europe
19/01/2016
100,92 Act. Sect. Immobilier Europe
18/01/2016
100,17 Act. Sect. Immobilier Europe
17/01/2016
100,94 Act. Sect. Immobilier Europe
16/01/2016
100,99 Act. Sect. Immobilier Europe
15/01/2016
100,99 Act. Sect. Immobilier Europe
14/01/2016
102,94 Act. Sect. Immobilier Europe
13/01/2016
104,77 Act. Sect. Immobilier Europe
12/01/2016
104,63 Act. Sect. Immobilier Europe
11/01/2016
103,81 Act. Sect. Immobilier Europe
10/01/2016
104,21 Act. Sect. Immobilier Europe
09/01/2016
104,23 Act. Sect. Immobilier Europe
08/01/2016
104,23 Act. Sect. Immobilier Europe
07/01/2016
105,22 Act. Sect. Immobilier Europe
06/01/2016
107,53 Act. Sect. Immobilier Europe
05/01/2016
108,49 Act. Sect. Immobilier Europe
04/01/2016
107,72 Act. Sect. Immobilier Europe
03/01/2016
109,24 Act. Sect. Immobilier Europe
02/01/2016
109,24 Act. Sect. Immobilier Europe
01/01/2016
109,24 Act. Sect. Immobilier Europe
31/12/2015
109,24 Act. Sect. Immobilier Europe
30/12/2015
109,56 Act. Sect. Immobilier Europe
29/12/2015
109,83 Act. Sect. Immobilier Europe
28/12/2015
108,52 Act. Sect. Immobilier Europe
27/12/2015
108,84 Act. Sect. Immobilier Europe
26/12/2015
108,83 Act. Sect. Immobilier Europe
25/12/2015
108,83 Act. Sect. Immobilier Europe
24/12/2015
108,83 Act. Sect. Immobilier Europe
23/12/2015
108,71 Act. Sect. Immobilier Europe
22/12/2015
107,32 Act. Sect. Immobilier Europe
21/12/2015
107,37 Act. Sect. Immobilier Europe
20/12/2015
108,65 Act. Sect. Immobilier Europe
19/12/2015
108,66 Act. Sect. Immobilier Europe
18/12/2015
108,66 Act. Sect. Immobilier Europe
17/12/2015
108,93 Act. Sect. Immobilier Europe
16/12/2015
107,98 Act. Sect. Immobilier Europe
15/12/2015
107,34 Act. Sect. Immobilier Europe
14/12/2015
105,38 Act. Sect. Immobilier Europe
13/12/2015
106,64 Act. Sect. Immobilier Europe
12/12/2015
106,67 Act. Sect. Immobilier Europe
11/12/2015
106,67 Act. Sect. Immobilier Europe
10/12/2015
108,10 Act. Sect. Immobilier Europe
09/12/2015
108,50 Act. Sect. Immobilier Europe
08/12/2015
109,15 Act. Sect. Immobilier Europe
07/12/2015
110,15 Act. Sect. Immobilier Europe
06/12/2015
108,92 Act. Sect. Immobilier Europe
05/12/2015
108,94 Act. Sect. Immobilier Europe
04/12/2015
108,94 Act. Sect. Immobilier Europe
03/12/2015
109,55 Act. Sect. Immobilier Europe
02/12/2015
112,25 Act. Sect. Immobilier Europe
01/12/2015
112,90 Act. Sect. Immobilier Europe
30/11/2015
112,11 Act. Sect. Immobilier Europe
29/11/2015
111,99 Act. Sect. Immobilier Europe
28/11/2015
111,98 Act. Sect. Immobilier Europe
27/11/2015
111,98 Act. Sect. Immobilier Europe
26/11/2015
111,59 Act. Sect. Immobilier Europe
25/11/2015
111,28 Act. Sect. Immobilier Europe
24/11/2015
109,49 Act. Sect. Immobilier Europe
23/11/2015
111,26 Act. Sect. Immobilier Europe
22/11/2015
112,40 Act. Sect. Immobilier Europe
21/11/2015
112,38 Act. Sect. Immobilier Europe
20/11/2015
112,38 Act. Sect. Immobilier Europe
19/11/2015
111,59 Act. Sect. Immobilier Europe
18/11/2015
110,58 Act. Sect. Immobilier Europe
17/11/2015
110,71 Act. Sect. Immobilier Europe
16/11/2015
108,67 Act. Sect. Immobilier Europe
15/11/2015
108,04 Act. Sect. Immobilier Europe
14/11/2015
108,06 Act. Sect. Immobilier Europe
13/11/2015
108,06 Act. Sect. Immobilier Europe
12/11/2015
108,73 Act. Sect. Immobilier Europe
11/11/2015
109,42 Act. Sect. Immobilier Europe
10/11/2015
109,10 Act. Sect. Immobilier Europe
09/11/2015
109,27 Act. Sect. Immobilier Europe
08/11/2015
111,23 Act. Sect. Immobilier Europe
07/11/2015
111,25 Act. Sect. Immobilier Europe
06/11/2015
111,25 Act. Sect. Immobilier Europe
05/11/2015
111,74 Act. Sect. Immobilier Europe
04/11/2015
111,70 Act. Sect. Immobilier Europe
03/11/2015
112,02 Act. Sect. Immobilier Europe
02/11/2015
113,13 Act. Sect. Immobilier Europe
01/11/2015
112,90 Act. Sect. Immobilier Europe
31/10/2015
112,90 Act. Sect. Immobilier Europe
30/10/2015
112,90 Act. Sect. Immobilier Europe
29/10/2015
112,99 Act. Sect. Immobilier Europe
28/10/2015
112,86 Act. Sect. Immobilier Europe
27/10/2015
111,94 Act. Sect. Immobilier Europe
26/10/2015
112,29 Act. Sect. Immobilier Europe
25/10/2015
112,21 Act. Sect. Immobilier Europe
24/10/2015
112,19 Act. Sect. Immobilier Europe
23/10/2015
112,19 Act. Sect. Immobilier Europe
22/10/2015
110,87 Act. Sect. Immobilier Europe
21/10/2015
108,63 Act. Sect. Immobilier Europe
20/10/2015
108,24 Act. Sect. Immobilier Europe
19/10/2015
108,26 Act. Sect. Immobilier Europe
18/10/2015
107,36 Act. Sect. Immobilier Europe
17/10/2015
107,36 Act. Sect. Immobilier Europe
16/10/2015
107,36 Act. Sect. Immobilier Europe
15/10/2015
107,22 Act. Sect. Immobilier Europe
14/10/2015
106,63 Act. Sect. Immobilier Europe
13/10/2015
106,90 Act. Sect. Immobilier Europe
12/10/2015
107,15 Act. Sect. Immobilier Europe
11/10/2015
107,11 Act. Sect. Immobilier Europe
10/10/2015
107,11 Act. Sect. Immobilier Europe
09/10/2015
107,11 Act. Sect. Immobilier Europe
08/10/2015
106,92 Act. Sect. Immobilier Europe
07/10/2015
106,77 Act. Sect. Immobilier Europe
06/10/2015
107,58 Act. Sect. Immobilier Europe
05/10/2015
107,46 Act. Sect. Immobilier Europe
04/10/2015
105,09 Act. Sect. Immobilier Europe
03/10/2015
105,07 Act. Sect. Immobilier Europe
02/10/2015
105,07 Act. Sect. Immobilier Europe
01/10/2015
104,41 Act. Sect. Immobilier Europe
30/09/2015
105,39 Act. Sect. Immobilier Europe
29/09/2015
104,21 Act. Sect. Immobilier Europe
28/09/2015
104,59 Act. Sect. Immobilier Europe
27/09/2015
106,00 Act. Sect. Immobilier Europe
26/09/2015
105,95 Act. Sect. Immobilier Europe
25/09/2015
105,95 Act. Sect. Immobilier Europe
24/09/2015
103,76 Act. Sect. Immobilier Europe
23/09/2015
104,45 Act. Sect. Immobilier Europe
22/09/2015
103,93 Act. Sect. Immobilier Europe
21/09/2015
105,35 Act. Sect. Immobilier Europe
20/09/2015
104,59 Act. Sect. Immobilier Europe
19/09/2015
104,58 Act. Sect. Immobilier Europe
18/09/2015
104,58 Act. Sect. Immobilier Europe
17/09/2015
104,32 Act. Sect. Immobilier Europe
16/09/2015
104,08 Act. Sect. Immobilier Europe
15/09/2015
103,42 Act. Sect. Immobilier Europe
14/09/2015
103,66 Act. Sect. Immobilier Europe
13/09/2015
104,39 Act. Sect. Immobilier Europe
12/09/2015
104,42 Act. Sect. Immobilier Europe
11/09/2015
104,42 Act. Sect. Immobilier Europe
10/09/2015
105,75 Act. Sect. Immobilier Europe
09/09/2015
106,07 Act. Sect. Immobilier Europe
08/09/2015
105,28 Act. Sect. Immobilier Europe
07/09/2015
104,12 Act. Sect. Immobilier Europe
06/09/2015
104,14 Act. Sect. Immobilier Europe
05/09/2015
104,18 Act. Sect. Immobilier Europe
04/09/2015
104,18 Act. Sect. Immobilier Europe
03/09/2015
106,01 Act. Sect. Immobilier Europe
02/09/2015
104,27 Act. Sect. Immobilier Europe
01/09/2015
103,31 Act. Sect. Immobilier Europe
31/08/2015
105,50 Act. Sect. Immobilier Europe
30/08/2015
105,26 Act. Sect. Immobilier Europe
29/08/2015
105,27 Act. Sect. Immobilier Europe
28/08/2015
105,27 Act. Sect. Immobilier Europe
27/08/2015
105,78 Act. Sect. Immobilier Europe
26/08/2015
103,35 Act. Sect. Immobilier Europe
25/08/2015
104,72 Act. Sect. Immobilier Europe
24/08/2015
101,70 Act. Sect. Immobilier Europe
23/08/2015
107,01 Act. Sect. Immobilier Europe
22/08/2015
107,08 Act. Sect. Immobilier Europe
21/08/2015
107,08 Act. Sect. Immobilier Europe
20/08/2015
109,71 Act. Sect. Immobilier Europe
19/08/2015
111,30 Act. Sect. Immobilier Europe
18/08/2015
112,49 Act. Sect. Immobilier Europe
17/08/2015
111,91 Act. Sect. Immobilier Europe
16/08/2015
111,55 Act. Sect. Immobilier Europe
15/08/2015
111,52 Act. Sect. Immobilier Europe
14/08/2015
111,52 Act. Sect. Immobilier Europe
13/08/2015
110,54 Act. Sect. Immobilier Europe
12/08/2015
108,92 Act. Sect. Immobilier Europe
11/08/2015
110,59 Act. Sect. Immobilier Europe
10/08/2015
111,46 Act. Sect. Immobilier Europe
09/08/2015
110,73 Act. Sect. Immobilier Europe
08/08/2015
110,74 Act. Sect. Immobilier Europe
07/08/2015
110,74 Act. Sect. Immobilier Europe
06/08/2015
111,14 Act. Sect. Immobilier Europe
05/08/2015
110,97 Act. Sect. Immobilier Europe
04/08/2015
110,48 Act. Sect. Immobilier Europe
03/08/2015
109,79 Act. Sect. Immobilier Europe
02/08/2015
108,68 Act. Sect. Immobilier Europe
01/08/2015
108,68 Act. Sect. Immobilier Europe
31/07/2015
108,68 Act. Sect. Immobilier Europe
30/07/2015
108,85 Act. Sect. Immobilier Europe
29/07/2015
108,47 Act. Sect. Immobilier Europe
28/07/2015
107,88 Act. Sect. Immobilier Europe
27/07/2015
106,83 Act. Sect. Immobilier Europe
26/07/2015
108,52 Act. Sect. Immobilier Europe
25/07/2015
108,51 Act. Sect. Immobilier Europe
24/07/2015
108,51 Act. Sect. Immobilier Europe
23/07/2015
108,25 Act. Sect. Immobilier Europe
22/07/2015
109,56 Act. Sect. Immobilier Europe
21/07/2015
110,09 Act. Sect. Immobilier Europe
20/07/2015
110,97 Act. Sect. Immobilier Europe
19/07/2015
110,95 Act. Sect. Immobilier Europe
18/07/2015
110,94 Act. Sect. Immobilier Europe
17/07/2015
110,94 Act. Sect. Immobilier Europe
16/07/2015
110,35 Act. Sect. Immobilier Europe
15/07/2015
108,75 Act. Sect. Immobilier Europe
14/07/2015
108,27 Act. Sect. Immobilier Europe
13/07/2015
108,17 Act. Sect. Immobilier Europe
12/07/2015
105,66 Act. Sect. Immobilier Europe
11/07/2015
105,62 Act. Sect. Immobilier Europe
10/07/2015
105,62 Act. Sect. Immobilier Europe
09/07/2015
104,20 Act. Sect. Immobilier Europe
08/07/2015
102,29 Act. Sect. Immobilier Europe
07/07/2015
102,44 Act. Sect. Immobilier Europe
06/07/2015
102,50 Act. Sect. Immobilier Europe
05/07/2015
103,80 Act. Sect. Immobilier Europe
04/07/2015
103,78 Act. Sect. Immobilier Europe
03/07/2015
103,78 Act. Sect. Immobilier Europe
02/07/2015
103,40 Act. Sect. Immobilier Europe
01/07/2015
104,14 Act. Sect. Immobilier Europe
30/06/2015
102,59 Act. Sect. Immobilier Europe
29/06/2015
103,35 Act. Sect. Immobilier Europe
28/06/2015
105,45 Act. Sect. Immobilier Europe
27/06/2015
105,43 Act. Sect. Immobilier Europe
26/06/2015
105,43 Act. Sect. Immobilier Europe
25/06/2015
104,60 Act. Sect. Immobilier Europe
24/06/2015
104,77 Act. Sect. Immobilier Europe
23/06/2015
104,89 Act. Sect. Immobilier Europe
22/06/2015
103,73 Act. Sect. Immobilier Europe
21/06/2015
102,03 Act. Sect. Immobilier Europe
20/06/2015
102,03 Act. Sect. Immobilier Europe
19/06/2015
102,03 Act. Sect. Immobilier Europe
18/06/2015
102,08 Act. Sect. Immobilier Europe
17/06/2015
102,28 Act. Sect. Immobilier Europe
16/06/2015
103,62 Act. Sect. Immobilier Europe
15/06/2015
103,31 Act. Sect. Immobilier Europe
14/06/2015
104,52 Act. Sect. Immobilier Europe
13/06/2015
104,56 Act. Sect. Immobilier Europe
12/06/2015
104,56 Act. Sect. Immobilier Europe
11/06/2015
105,72 Act. Sect. Immobilier Europe
10/06/2015
104,19 Act. Sect. Immobilier Europe
09/06/2015
103,16 Act. Sect. Immobilier Europe
08/06/2015
102,80 Act. Sect. Immobilier Europe
07/06/2015
103,58 Act. Sect. Immobilier Europe
06/06/2015
103,63 Act. Sect. Immobilier Europe
05/06/2015
103,63 Act. Sect. Immobilier Europe
04/06/2015
105,14 Act. Sect. Immobilier Europe
03/06/2015
104,81 Act. Sect. Immobilier Europe
02/06/2015
106,33 Act. Sect. Immobilier Europe
01/06/2015
108,21 Act. Sect. Immobilier Europe
31/05/2015
107,53 Act. Sect. Immobilier Europe
30/05/2015
107,55 Act. Sect. Immobilier Europe
29/05/2015
107,55 Act. Sect. Immobilier Europe
28/05/2015
108,93 Act. Sect. Immobilier Europe
27/05/2015
109,64 Act. Sect. Immobilier Europe
26/05/2015
108,60 Act. Sect. Immobilier Europe
25/05/2015
109,49 Act. Sect. Immobilier Europe
24/05/2015
109,53 Act. Sect. Immobilier Europe
23/05/2015
109,53 Act. Sect. Immobilier Europe
22/05/2015
109,53 Act. Sect. Immobilier Europe
21/05/2015
109,94 Act. Sect. Immobilier Europe
20/05/2015
110,74 Act. Sect. Immobilier Europe
19/05/2015
111,75 Act. Sect. Immobilier Europe
18/05/2015
109,22 Act. Sect. Immobilier Europe
17/05/2015
109,50 Act. Sect. Immobilier Europe
16/05/2015
109,46 Act. Sect. Immobilier Europe
15/05/2015
109,46 Act. Sect. Immobilier Europe
14/05/2015
107,96 Act. Sect. Immobilier Europe
13/05/2015
107,79 Act. Sect. Immobilier Europe
12/05/2015
106,97 Act. Sect. Immobilier Europe
11/05/2015
108,25 Act. Sect. Immobilier Europe
10/05/2015
106,51 Act. Sect. Immobilier Europe
09/05/2015
106,53 Act. Sect. Immobilier Europe
08/05/2015
106,53 Act. Sect. Immobilier Europe
07/05/2015
104,81 Act. Sect. Immobilier Europe
06/05/2015
105,51 Act. Sect. Immobilier Europe
05/05/2015
107,43 Act. Sect. Immobilier Europe
04/05/2015
109,20 Act. Sect. Immobilier Europe
03/05/2015
109,00 Act. Sect. Immobilier Europe
02/05/2015
109,02 Act. Sect. Immobilier Europe
01/05/2015
109,02 Act. Sect. Immobilier Europe
30/04/2015
109,04 Act. Sect. Immobilier Europe
29/04/2015
109,61 Act. Sect. Immobilier Europe
28/04/2015
111,10 Act. Sect. Immobilier Europe
27/04/2015
112,71 Act. Sect. Immobilier Europe
26/04/2015
111,65 Act. Sect. Immobilier Europe
25/04/2015
111,65 Act. Sect. Immobilier Europe
24/04/2015
111,65 Act. Sect. Immobilier Europe
23/04/2015
111,72 Act. Sect. Immobilier Europe
22/04/2015
112,60 Act. Sect. Immobilier Europe
21/04/2015
112,94 Act. Sect. Immobilier Europe
20/04/2015
112,65 Act. Sect. Immobilier Europe
19/04/2015
112,03 Act. Sect. Immobilier Europe
18/04/2015
112,07 Act. Sect. Immobilier Europe
17/04/2015
112,07 Act. Sect. Immobilier Europe
16/04/2015
113,37 Act. Sect. Immobilier Europe
15/04/2015
114,44 Act. Sect. Immobilier Europe
14/04/2015
114,54 Act. Sect. Immobilier Europe
13/04/2015
114,28 Act. Sect. Immobilier Europe
12/04/2015
114,69 Act. Sect. Immobilier Europe
11/04/2015
114,66 Act. Sect. Immobilier Europe
10/04/2015
114,66 Act. Sect. Immobilier Europe
09/04/2015
113,85 Act. Sect. Immobilier Europe
08/04/2015
113,09 Act. Sect. Immobilier Europe
07/04/2015
112,49 Act. Sect. Immobilier Europe
06/04/2015
111,52 Act. Sect. Immobilier Europe
05/04/2015
111,53 Act. Sect. Immobilier Europe
04/04/2015
111,53 Act. Sect. Immobilier Europe
03/04/2015
111,53 Act. Sect. Immobilier Europe
02/04/2015
111,53 Act. Sect. Immobilier Europe
01/04/2015
111,66 Act. Sect. Immobilier Europe
31/03/2015
111,48 Act. Sect. Immobilier Europe
30/03/2015
112,17 Act. Sect. Immobilier Europe
29/03/2015
111,74 Act. Sect. Immobilier Europe
28/03/2015
111,72 Act. Sect. Immobilier Europe
27/03/2015
111,72 Act. Sect. Immobilier Europe
26/03/2015
111,00 Act. Sect. Immobilier Europe
25/03/2015
112,16 Act. Sect. Immobilier Europe
24/03/2015
113,15 Act. Sect. Immobilier Europe
23/03/2015
112,32 Act. Sect. Immobilier Europe
22/03/2015
112,73 Act. Sect. Immobilier Europe
21/03/2015
112,70 Act. Sect. Immobilier Europe
20/03/2015
112,70 Act. Sect. Immobilier Europe
19/03/2015
111,95 Act. Sect. Immobilier Europe
18/03/2015
110,82 Act. Sect. Immobilier Europe
17/03/2015
110,27 Act. Sect. Immobilier Europe
16/03/2015
110,97 Act. Sect. Immobilier Europe
15/03/2015
110,20 Act. Sect. Immobilier Europe
14/03/2015
110,15 Act. Sect. Immobilier Europe
13/03/2015
110,15 Act. Sect. Immobilier Europe
12/03/2015
108,82 Act. Sect. Immobilier Europe
11/03/2015
108,94 Act. Sect. Immobilier Europe
10/03/2015
107,91 Act. Sect. Immobilier Europe
09/03/2015
108,45 Act. Sect. Immobilier Europe
08/03/2015
109,49 Act. Sect. Immobilier Europe
07/03/2015
109,54 Act. Sect. Immobilier Europe
06/03/2015
109,54 Act. Sect. Immobilier Europe
05/03/2015
111,06 Act. Sect. Immobilier Europe
04/03/2015
110,61 Act. Sect. Immobilier Europe
03/03/2015
110,80 Act. Sect. Immobilier Europe
02/03/2015
111,60 Act. Sect. Immobilier Europe
01/03/2015
110,78 Act. Sect. Immobilier Europe
28/02/2015
110,78 Act. Sect. Immobilier Europe
27/02/2015
110,78 Act. Sect. Immobilier Europe
26/02/2015
110,73 Act. Sect. Immobilier Europe
25/02/2015
109,99 Act. Sect. Immobilier Europe
24/02/2015
110,26 Act. Sect. Immobilier Europe
23/02/2015
109,87 Act. Sect. Immobilier Europe
22/02/2015
108,94 Act. Sect. Immobilier Europe
21/02/2015
108,95 Act. Sect. Immobilier Europe
20/02/2015
108,95 Act. Sect. Immobilier Europe
19/02/2015
109,26 Act. Sect. Immobilier Europe
18/02/2015
108,76 Act. Sect. Immobilier Europe
17/02/2015
108,48 Act. Sect. Immobilier Europe
16/02/2015
108,64 Act. Sect. Immobilier Europe
15/02/2015
108,85 Act. Sect. Immobilier Europe
14/02/2015
108,81 Act. Sect. Immobilier Europe
13/02/2015
108,81 Act. Sect. Immobilier Europe
12/02/2015
108,13 Act. Sect. Immobilier Europe
11/02/2015
106,99 Act. Sect. Immobilier Europe
10/02/2015
107,15 Act. Sect. Immobilier Europe
09/02/2015
106,29 Act. Sect. Immobilier Europe
08/02/2015
107,55 Act. Sect. Immobilier Europe
07/02/2015
107,58 Act. Sect. Immobilier Europe
06/02/2015
107,58 Act. Sect. Immobilier Europe
05/02/2015
108,13 Act. Sect. Immobilier Europe
04/02/2015
107,51 Act. Sect. Immobilier Europe
03/02/2015
106,99 Act. Sect. Immobilier Europe
02/02/2015
106,30 Act. Sect. Immobilier Europe
01/02/2015
105,29 Act. Sect. Immobilier Europe
31/01/2015
105,29 Act. Sect. Immobilier Europe
30/01/2015
105,29 Act. Sect. Immobilier Europe
29/01/2015
105,61 Act. Sect. Immobilier Europe
28/01/2015
105,14 Act. Sect. Immobilier Europe
27/01/2015
104,44 Act. Sect. Immobilier Europe
26/01/2015
105,72 Act. Sect. Immobilier Europe
25/01/2015
105,15 Act. Sect. Immobilier Europe
24/01/2015
105,09 Act. Sect. Immobilier Europe
23/01/2015
105,09 Act. Sect. Immobilier Europe
22/01/2015
102,53 Act. Sect. Immobilier Europe
21/01/2015
101,10 Act. Sect. Immobilier Europe
20/01/2015
100,89 Act. Sect. Immobilier Europe
19/01/2015
100,07 Act. Sect. Immobilier Europe
18/01/2015
100,00 ISHARES UK PROPERTY ETF GBP DIS
18/01/2018
83,98 ISHARES UK PROPERTY ETF GBP DIS
17/01/2018
84,63 ISHARES UK PROPERTY ETF GBP DIS
16/01/2018
84,19 ISHARES UK PROPERTY ETF GBP DIS
15/01/2018
83,33 ISHARES UK PROPERTY ETF GBP DIS
14/01/2018
83,68 ISHARES UK PROPERTY ETF GBP DIS
13/01/2018
83,68 ISHARES UK PROPERTY ETF GBP DIS
12/01/2018
83,68 ISHARES UK PROPERTY ETF GBP DIS
11/01/2018
83,55 ISHARES UK PROPERTY ETF GBP DIS
10/01/2018
84,72 ISHARES UK PROPERTY ETF GBP DIS
09/01/2018
86,28 ISHARES UK PROPERTY ETF GBP DIS
08/01/2018
86,02 ISHARES UK PROPERTY ETF GBP DIS
07/01/2018
85,39 ISHARES UK PROPERTY ETF GBP DIS
06/01/2018
85,39 ISHARES UK PROPERTY ETF GBP DIS
05/01/2018
85,39 ISHARES UK PROPERTY ETF GBP DIS
04/01/2018
84,38 ISHARES UK PROPERTY ETF GBP DIS
03/01/2018
85,70 ISHARES UK PROPERTY ETF GBP DIS
02/01/2018
85,21 ISHARES UK PROPERTY ETF GBP DIS
01/01/2018
86,28 ISHARES UK PROPERTY ETF GBP DIS
31/12/2017
86,28 ISHARES UK PROPERTY ETF GBP DIS
30/12/2017
86,28 ISHARES UK PROPERTY ETF GBP DIS
29/12/2017
86,28 ISHARES UK PROPERTY ETF GBP DIS
28/12/2017
85,69 ISHARES UK PROPERTY ETF GBP DIS
27/12/2017
85,50 ISHARES UK PROPERTY ETF GBP DIS
26/12/2017
84,53 ISHARES UK PROPERTY ETF GBP DIS
25/12/2017
84,53 ISHARES UK PROPERTY ETF GBP DIS
24/12/2017
84,53 ISHARES UK PROPERTY ETF GBP DIS
23/12/2017
84,53 ISHARES UK PROPERTY ETF GBP DIS
22/12/2017
84,53 ISHARES UK PROPERTY ETF GBP DIS
21/12/2017
84,43 ISHARES UK PROPERTY ETF GBP DIS
20/12/2017
84,44 ISHARES UK PROPERTY ETF GBP DIS
19/12/2017
84,48 ISHARES UK PROPERTY ETF GBP DIS
18/12/2017
84,69 ISHARES UK PROPERTY ETF GBP DIS
17/12/2017
84,04 ISHARES UK PROPERTY ETF GBP DIS
16/12/2017
84,04 ISHARES UK PROPERTY ETF GBP DIS
15/12/2017
84,04 ISHARES UK PROPERTY ETF GBP DIS
14/12/2017
83,25 ISHARES UK PROPERTY ETF GBP DIS
13/12/2017
82,43 ISHARES UK PROPERTY ETF GBP DIS
12/12/2017
82,14 ISHARES UK PROPERTY ETF GBP DIS
11/12/2017
81,87 ISHARES UK PROPERTY ETF GBP DIS
10/12/2017
82,89 ISHARES UK PROPERTY ETF GBP DIS
09/12/2017
82,89 ISHARES UK PROPERTY ETF GBP DIS
08/12/2017
82,89 ISHARES UK PROPERTY ETF GBP DIS
07/12/2017
80,78 ISHARES UK PROPERTY ETF GBP DIS
06/12/2017
80,26 ISHARES UK PROPERTY ETF GBP DIS
05/12/2017
80,73 ISHARES UK PROPERTY ETF GBP DIS
04/12/2017
80,53 ISHARES UK PROPERTY ETF GBP DIS
03/12/2017
79,64 ISHARES UK PROPERTY ETF GBP DIS
02/12/2017
79,64 ISHARES UK PROPERTY ETF GBP DIS
01/12/2017
79,64 ISHARES UK PROPERTY ETF GBP DIS
30/11/2017
80,46 ISHARES UK PROPERTY ETF GBP DIS
29/11/2017
79,79 ISHARES UK PROPERTY ETF GBP DIS
28/11/2017
78,68 ISHARES UK PROPERTY ETF GBP DIS
27/11/2017
78,93 ISHARES UK PROPERTY ETF GBP DIS
26/11/2017
79,03 ISHARES UK PROPERTY ETF GBP DIS
25/11/2017
79,03 ISHARES UK PROPERTY ETF GBP DIS
24/11/2017
79,03 ISHARES UK PROPERTY ETF GBP DIS
23/11/2017
79,46 ISHARES UK PROPERTY ETF GBP DIS
22/11/2017
79,72 ISHARES UK PROPERTY ETF GBP DIS
21/11/2017
79,91 ISHARES UK PROPERTY ETF GBP DIS
20/11/2017
79,43 ISHARES UK PROPERTY ETF GBP DIS
19/11/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
18/11/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
17/11/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
16/11/2017
79,58 ISHARES UK PROPERTY ETF GBP DIS
15/11/2017
78,53 ISHARES UK PROPERTY ETF GBP DIS
14/11/2017
78,70 ISHARES UK PROPERTY ETF GBP DIS
13/11/2017
79,10 ISHARES UK PROPERTY ETF GBP DIS
12/11/2017
80,03 ISHARES UK PROPERTY ETF GBP DIS
11/11/2017
80,03 ISHARES UK PROPERTY ETF GBP DIS
10/11/2017
80,03 ISHARES UK PROPERTY ETF GBP DIS
09/11/2017
80,27 ISHARES UK PROPERTY ETF GBP DIS
08/11/2017
80,94 ISHARES UK PROPERTY ETF GBP DIS
07/11/2017
80,84 ISHARES UK PROPERTY ETF GBP DIS
06/11/2017
81,18 ISHARES UK PROPERTY ETF GBP DIS
05/11/2017
80,81 ISHARES UK PROPERTY ETF GBP DIS
04/11/2017
80,81 ISHARES UK PROPERTY ETF GBP DIS
03/11/2017
80,81 ISHARES UK PROPERTY ETF GBP DIS
02/11/2017
80,90 ISHARES UK PROPERTY ETF GBP DIS
01/11/2017
81,29 ISHARES UK PROPERTY ETF GBP DIS
31/10/2017
81,15 ISHARES UK PROPERTY ETF GBP DIS
30/10/2017
80,17 ISHARES UK PROPERTY ETF GBP DIS
29/10/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
28/10/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
27/10/2017
79,40 ISHARES UK PROPERTY ETF GBP DIS
26/10/2017
79,08 ISHARES UK PROPERTY ETF GBP DIS
25/10/2017
79,41 ISHARES UK PROPERTY ETF GBP DIS
24/10/2017
79,67 ISHARES UK PROPERTY ETF GBP DIS
23/10/2017
79,88 ISHARES UK PROPERTY ETF GBP DIS
22/10/2017
80,28 ISHARES UK PROPERTY ETF GBP DIS
21/10/2017
80,28 ISHARES UK PROPERTY ETF GBP DIS
20/10/2017
80,28 ISHARES UK PROPERTY ETF GBP DIS
19/10/2017
80,62 ISHARES UK PROPERTY ETF GBP DIS
18/10/2017
81,83 ISHARES UK PROPERTY ETF GBP DIS
17/10/2017
81,13 ISHARES UK PROPERTY ETF GBP DIS
16/10/2017
81,37 ISHARES UK PROPERTY ETF GBP DIS
15/10/2017
81,06 ISHARES UK PROPERTY ETF GBP DIS
14/10/2017
81,06 ISHARES UK PROPERTY ETF GBP DIS
13/10/2017
81,06 ISHARES UK PROPERTY ETF GBP DIS
12/10/2017
80,24 ISHARES UK PROPERTY ETF GBP DIS
11/10/2017
80,35 ISHARES UK PROPERTY ETF GBP DIS
10/10/2017
80,33 ISHARES UK PROPERTY ETF GBP DIS
09/10/2017
80,01 ISHARES UK PROPERTY ETF GBP DIS
08/10/2017
80,01 ISHARES UK PROPERTY ETF GBP DIS
07/10/2017
80,01 ISHARES UK PROPERTY ETF GBP DIS
06/10/2017
80,01 ISHARES UK PROPERTY ETF GBP DIS
05/10/2017
80,33 ISHARES UK PROPERTY ETF GBP DIS
04/10/2017
80,55 ISHARES UK PROPERTY ETF GBP DIS
03/10/2017
80,88 ISHARES UK PROPERTY ETF GBP DIS
02/10/2017
80,94 ISHARES UK PROPERTY ETF GBP DIS
01/10/2017
80,99 ISHARES UK PROPERTY ETF GBP DIS
30/09/2017
80,99 ISHARES UK PROPERTY ETF GBP DIS
29/09/2017
80,99 ISHARES UK PROPERTY ETF GBP DIS
28/09/2017
80,70 ISHARES UK PROPERTY ETF GBP DIS
27/09/2017
80,77 ISHARES UK PROPERTY ETF GBP DIS
26/09/2017
81,09 ISHARES UK PROPERTY ETF GBP DIS
25/09/2017
80,89 ISHARES UK PROPERTY ETF GBP DIS
24/09/2017
80,45 ISHARES UK PROPERTY ETF GBP DIS
23/09/2017
80,45 ISHARES UK PROPERTY ETF GBP DIS
22/09/2017
80,45 ISHARES UK PROPERTY ETF GBP DIS
21/09/2017
79,99 ISHARES UK PROPERTY ETF GBP DIS
20/09/2017
79,77 ISHARES UK PROPERTY ETF GBP DIS
19/09/2017
79,87 ISHARES UK PROPERTY ETF GBP DIS
18/09/2017
80,24 ISHARES UK PROPERTY ETF GBP DIS
17/09/2017
80,65 ISHARES UK PROPERTY ETF GBP DIS
16/09/2017
80,65 ISHARES UK PROPERTY ETF GBP DIS
15/09/2017
80,65 ISHARES UK PROPERTY ETF GBP DIS
14/09/2017
80,16 ISHARES UK PROPERTY ETF GBP DIS
13/09/2017
79,34 ISHARES UK PROPERTY ETF GBP DIS
12/09/2017
80,26 ISHARES UK PROPERTY ETF GBP DIS
11/09/2017
80,23 ISHARES UK PROPERTY ETF GBP DIS
10/09/2017
79,13 ISHARES UK PROPERTY ETF GBP DIS
09/09/2017
79,13 ISHARES UK PROPERTY ETF GBP DIS
08/09/2017
79,13 ISHARES UK PROPERTY ETF GBP DIS
07/09/2017
79,16 ISHARES UK PROPERTY ETF GBP DIS
06/09/2017
78,77 ISHARES UK PROPERTY ETF GBP DIS
05/09/2017
78,30 ISHARES UK PROPERTY ETF GBP DIS
04/09/2017
78,54 ISHARES UK PROPERTY ETF GBP DIS
03/09/2017
78,24 ISHARES UK PROPERTY ETF GBP DIS
02/09/2017
78,24 ISHARES UK PROPERTY ETF GBP DIS
01/09/2017
78,24 ISHARES UK PROPERTY ETF GBP DIS
31/08/2017
78,75 ISHARES UK PROPERTY ETF GBP DIS
30/08/2017
77,84 ISHARES UK PROPERTY ETF GBP DIS
29/08/2017
76,65 ISHARES UK PROPERTY ETF GBP DIS
28/08/2017
77,26 ISHARES UK PROPERTY ETF GBP DIS
27/08/2017
77,26 ISHARES UK PROPERTY ETF GBP DIS
26/08/2017
77,26 ISHARES UK PROPERTY ETF GBP DIS
25/08/2017
77,26 ISHARES UK PROPERTY ETF GBP DIS
24/08/2017
78,18 ISHARES UK PROPERTY ETF GBP DIS
23/08/2017
77,94 ISHARES UK PROPERTY ETF GBP DIS
22/08/2017
78,58 ISHARES UK PROPERTY ETF GBP DIS
21/08/2017
78,62 ISHARES UK PROPERTY ETF GBP DIS
20/08/2017
78,68 ISHARES UK PROPERTY ETF GBP DIS
19/08/2017
78,68 ISHARES UK PROPERTY ETF GBP DIS
18/08/2017
78,68 ISHARES UK PROPERTY ETF GBP DIS
17/08/2017
80,00 ISHARES UK PROPERTY ETF GBP DIS
16/08/2017
80,17 ISHARES UK PROPERTY ETF GBP DIS
15/08/2017
79,60 ISHARES UK PROPERTY ETF GBP DIS
14/08/2017
79,55 ISHARES UK PROPERTY ETF GBP DIS
13/08/2017
78,77 ISHARES UK PROPERTY ETF GBP DIS
12/08/2017
78,77 ISHARES UK PROPERTY ETF GBP DIS
11/08/2017
78,77 ISHARES UK PROPERTY ETF GBP DIS
10/08/2017
79,82 ISHARES UK PROPERTY ETF GBP DIS
09/08/2017
81,23 ISHARES UK PROPERTY ETF GBP DIS
08/08/2017
81,12 ISHARES UK PROPERTY ETF GBP DIS
07/08/2017
81,31 ISHARES UK PROPERTY ETF GBP DIS
06/08/2017
81,30 ISHARES UK PROPERTY ETF GBP DIS
05/08/2017
81,30 ISHARES UK PROPERTY ETF GBP DIS
04/08/2017
81,30 ISHARES UK PROPERTY ETF GBP DIS
03/08/2017
81,44 ISHARES UK PROPERTY ETF GBP DIS
02/08/2017
81,88 ISHARES UK PROPERTY ETF GBP DIS
01/08/2017
81,87 ISHARES UK PROPERTY ETF GBP DIS
31/07/2017
81,98 ISHARES UK PROPERTY ETF GBP DIS
30/07/2017
81,49 ISHARES UK PROPERTY ETF GBP DIS
29/07/2017
81,49 ISHARES UK PROPERTY ETF GBP DIS
28/07/2017
81,49 ISHARES UK PROPERTY ETF GBP DIS
27/07/2017
82,90 ISHARES UK PROPERTY ETF GBP DIS
26/07/2017
82,03 ISHARES UK PROPERTY ETF GBP DIS
25/07/2017
81,74 ISHARES UK PROPERTY ETF GBP DIS
24/07/2017
81,92 ISHARES UK PROPERTY ETF GBP DIS
23/07/2017
82,54 ISHARES UK PROPERTY ETF GBP DIS
22/07/2017
82,54 ISHARES UK PROPERTY ETF GBP DIS
21/07/2017
82,54 ISHARES UK PROPERTY ETF GBP DIS
20/07/2017
83,47 ISHARES UK PROPERTY ETF GBP DIS
19/07/2017
83,34 ISHARES UK PROPERTY ETF GBP DIS
18/07/2017
82,90 ISHARES UK PROPERTY ETF GBP DIS
17/07/2017
82,67 ISHARES UK PROPERTY ETF GBP DIS
16/07/2017
82,74 ISHARES UK PROPERTY ETF GBP DIS
15/07/2017
82,74 ISHARES UK PROPERTY ETF GBP DIS
14/07/2017
82,74 ISHARES UK PROPERTY ETF GBP DIS
13/07/2017
81,81 ISHARES UK PROPERTY ETF GBP DIS
12/07/2017
80,81 ISHARES UK PROPERTY ETF GBP DIS
11/07/2017
80,66 ISHARES UK PROPERTY ETF GBP DIS
10/07/2017
81,50 ISHARES UK PROPERTY ETF GBP DIS
09/07/2017
81,25 ISHARES UK PROPERTY ETF GBP DIS
08/07/2017
81,25 ISHARES UK PROPERTY ETF GBP DIS
07/07/2017
81,25 ISHARES UK PROPERTY ETF GBP DIS
06/07/2017
81,56 ISHARES UK PROPERTY ETF GBP DIS
05/07/2017
82,15 ISHARES UK PROPERTY ETF GBP DIS
04/07/2017
81,83 ISHARES UK PROPERTY ETF GBP DIS
03/07/2017
81,84 ISHARES UK PROPERTY ETF GBP DIS
02/07/2017
82,10 ISHARES UK PROPERTY ETF GBP DIS
01/07/2017
82,10 ISHARES UK PROPERTY ETF GBP DIS
30/06/2017
82,10 ISHARES UK PROPERTY ETF GBP DIS
29/06/2017
81,96 ISHARES UK PROPERTY ETF GBP DIS
28/06/2017
81,20 ISHARES UK PROPERTY ETF GBP DIS
27/06/2017
82,26 ISHARES UK PROPERTY ETF GBP DIS
26/06/2017
83,39 ISHARES UK PROPERTY ETF GBP DIS
25/06/2017
83,61 ISHARES UK PROPERTY ETF GBP DIS
24/06/2017
83,61 ISHARES UK PROPERTY ETF GBP DIS
23/06/2017
83,61 ISHARES UK PROPERTY ETF GBP DIS
22/06/2017
82,72 ISHARES UK PROPERTY ETF GBP DIS
21/06/2017
83,32 ISHARES UK PROPERTY ETF GBP DIS
20/06/2017
83,43 ISHARES UK PROPERTY ETF GBP DIS
19/06/2017
84,63 ISHARES UK PROPERTY ETF GBP DIS
18/06/2017
85,17 ISHARES UK PROPERTY ETF GBP DIS
17/06/2017
85,17 ISHARES UK PROPERTY ETF GBP DIS
16/06/2017
85,17 ISHARES UK PROPERTY ETF GBP DIS
15/06/2017
84,15 ISHARES UK PROPERTY ETF GBP DIS
14/06/2017
85,41 ISHARES UK PROPERTY ETF GBP DIS
13/06/2017
84,05 ISHARES UK PROPERTY ETF GBP DIS
12/06/2017
82,78 ISHARES UK PROPERTY ETF GBP DIS
11/06/2017
83,52 ISHARES UK PROPERTY ETF GBP DIS
10/06/2017
83,52 ISHARES UK PROPERTY ETF GBP DIS
09/06/2017
83,52 ISHARES UK PROPERTY ETF GBP DIS
08/06/2017
84,57 ISHARES UK PROPERTY ETF GBP DIS
07/06/2017
84,08 ISHARES UK PROPERTY ETF GBP DIS
06/06/2017
82,98 ISHARES UK PROPERTY ETF GBP DIS
05/06/2017
83,66 ISHARES UK PROPERTY ETF GBP DIS
04/06/2017
84,21 ISHARES UK PROPERTY ETF GBP DIS
03/06/2017
84,21 ISHARES UK PROPERTY ETF GBP DIS
02/06/2017
84,21 ISHARES UK PROPERTY ETF GBP DIS
01/06/2017
84,77 ISHARES UK PROPERTY ETF GBP DIS
31/05/2017
84,45 ISHARES UK PROPERTY ETF GBP DIS
30/05/2017
84,98 ISHARES UK PROPERTY ETF GBP DIS
29/05/2017
84,30 ISHARES UK PROPERTY ETF GBP DIS
28/05/2017
84,30 ISHARES UK PROPERTY ETF GBP DIS
27/05/2017
84,30 ISHARES UK PROPERTY ETF GBP DIS
26/05/2017
84,30 ISHARES UK PROPERTY ETF GBP DIS
25/05/2017
84,87 ISHARES UK PROPERTY ETF GBP DIS
24/05/2017
85,19 ISHARES UK PROPERTY ETF GBP DIS
23/05/2017
84,91 ISHARES UK PROPERTY ETF GBP DIS
22/05/2017
85,36 ISHARES UK PROPERTY ETF GBP DIS
21/05/2017
85,12 ISHARES UK PROPERTY ETF GBP DIS
20/05/2017
85,12 ISHARES UK PROPERTY ETF GBP DIS
19/05/2017
85,12 ISHARES UK PROPERTY ETF GBP DIS
18/05/2017
86,24 ISHARES UK PROPERTY ETF GBP DIS
17/05/2017
86,64 ISHARES UK PROPERTY ETF GBP DIS
16/05/2017
87,45 ISHARES UK PROPERTY ETF GBP DIS
15/05/2017
88,22 ISHARES UK PROPERTY ETF GBP DIS
14/05/2017
88,76 ISHARES UK PROPERTY ETF GBP DIS
13/05/2017
88,76 ISHARES UK PROPERTY ETF GBP DIS
12/05/2017
88,76 ISHARES UK PROPERTY ETF GBP DIS
11/05/2017
88,77 ISHARES UK PROPERTY ETF GBP DIS
10/05/2017
89,78 ISHARES UK PROPERTY ETF GBP DIS
09/05/2017
89,78 ISHARES UK PROPERTY ETF GBP DIS
08/05/2017
89,21 ISHARES UK PROPERTY ETF GBP DIS
07/05/2017
88,19 ISHARES UK PROPERTY ETF GBP DIS
06/05/2017
88,19 ISHARES UK PROPERTY ETF GBP DIS
05/05/2017
88,19 ISHARES UK PROPERTY ETF GBP DIS
04/05/2017
88,09 ISHARES UK PROPERTY ETF GBP DIS
03/05/2017
89,16 ISHARES UK PROPERTY ETF GBP DIS
02/05/2017
89,17 ISHARES UK PROPERTY ETF GBP DIS
01/05/2017
88,49 ISHARES UK PROPERTY ETF GBP DIS
30/04/2017
88,49 ISHARES UK PROPERTY ETF GBP DIS
29/04/2017
88,49 ISHARES UK PROPERTY ETF GBP DIS
28/04/2017
88,49 ISHARES UK PROPERTY ETF GBP DIS
27/04/2017
89,33 ISHARES UK PROPERTY ETF GBP DIS
26/04/2017
88,77 ISHARES UK PROPERTY ETF GBP DIS
25/04/2017
88,53 ISHARES UK PROPERTY ETF GBP DIS
24/04/2017
88,04 ISHARES UK PROPERTY ETF GBP DIS
23/04/2017
88,56 ISHARES UK PROPERTY ETF GBP DIS
22/04/2017
88,56 ISHARES UK PROPERTY ETF GBP DIS
21/04/2017
88,56 ISHARES UK PROPERTY ETF GBP DIS
20/04/2017
88,78 ISHARES UK PROPERTY ETF GBP DIS
19/04/2017
89,77 ISHARES UK PROPERTY ETF GBP DIS
18/04/2017
88,95 ISHARES UK PROPERTY ETF GBP DIS
17/04/2017
88,25 ISHARES UK PROPERTY ETF GBP DIS
16/04/2017
88,25 ISHARES UK PROPERTY ETF GBP DIS
15/04/2017
88,25 ISHARES UK PROPERTY ETF GBP DIS
14/04/2017
88,25 ISHARES UK PROPERTY ETF GBP DIS
13/04/2017
88,25 ISHARES UK PROPERTY ETF GBP DIS
12/04/2017
88,12 ISHARES UK PROPERTY ETF GBP DIS
11/04/2017
87,13 ISHARES UK PROPERTY ETF GBP DIS
10/04/2017
86,44 ISHARES UK PROPERTY ETF GBP DIS
09/04/2017
86,22 ISHARES UK PROPERTY ETF GBP DIS
08/04/2017
86,22 ISHARES UK PROPERTY ETF GBP DIS
07/04/2017
86,22 ISHARES UK PROPERTY ETF GBP DIS
06/04/2017
85,44 ISHARES UK PROPERTY ETF GBP DIS
05/04/2017
84,16 ISHARES UK PROPERTY ETF GBP DIS
04/04/2017
83,30 ISHARES UK PROPERTY ETF GBP DIS
03/04/2017
83,14 ISHARES UK PROPERTY ETF GBP DIS
02/04/2017
83,45 ISHARES UK PROPERTY ETF GBP DIS
01/04/2017
83,45 ISHARES UK PROPERTY ETF GBP DIS
31/03/2017
83,45 ISHARES UK PROPERTY ETF GBP DIS
30/03/2017
81,28 ISHARES UK PROPERTY ETF GBP DIS
29/03/2017
81,74 ISHARES UK PROPERTY ETF GBP DIS
28/03/2017
81,05 ISHARES UK PROPERTY ETF GBP DIS
27/03/2017
81,42 ISHARES UK PROPERTY ETF GBP DIS
26/03/2017
81,65 ISHARES UK PROPERTY ETF GBP DIS
25/03/2017
81,65 ISHARES UK PROPERTY ETF GBP DIS
24/03/2017
81,65 ISHARES UK PROPERTY ETF GBP DIS
23/03/2017
82,01 ISHARES UK PROPERTY ETF GBP DIS
22/03/2017
81,07 ISHARES UK PROPERTY ETF GBP DIS
21/03/2017
81,94 ISHARES UK PROPERTY ETF GBP DIS
20/03/2017
82,04 ISHARES UK PROPERTY ETF GBP DIS
19/03/2017
81,61 ISHARES UK PROPERTY ETF GBP DIS
18/03/2017
81,61 ISHARES UK PROPERTY ETF GBP DIS
17/03/2017
81,61 ISHARES UK PROPERTY ETF GBP DIS
16/03/2017
81,43 ISHARES UK PROPERTY ETF GBP DIS
15/03/2017
80,23 ISHARES UK PROPERTY ETF GBP DIS
14/03/2017
80,08 ISHARES UK PROPERTY ETF GBP DIS
13/03/2017
80,92 ISHARES UK PROPERTY ETF GBP DIS
12/03/2017
80,62 ISHARES UK PROPERTY ETF GBP DIS
11/03/2017
80,62 ISHARES UK PROPERTY ETF GBP DIS
10/03/2017
80,62 ISHARES UK PROPERTY ETF GBP DIS
09/03/2017
82,33 ISHARES UK PROPERTY ETF GBP DIS
08/03/2017
81,71 ISHARES UK PROPERTY ETF GBP DIS
07/03/2017
82,06 ISHARES UK PROPERTY ETF GBP DIS
06/03/2017
82,99 ISHARES UK PROPERTY ETF GBP DIS
05/03/2017
82,71 ISHARES UK PROPERTY ETF GBP DIS
04/03/2017
82,71 ISHARES UK PROPERTY ETF GBP DIS
03/03/2017
82,71 ISHARES UK PROPERTY ETF GBP DIS
02/03/2017
83,51 ISHARES UK PROPERTY ETF GBP DIS
01/03/2017
83,88 ISHARES UK PROPERTY ETF GBP DIS
28/02/2017
83,90 ISHARES UK PROPERTY ETF GBP DIS
27/02/2017
83,26 ISHARES UK PROPERTY ETF GBP DIS
26/02/2017
84,50 ISHARES UK PROPERTY ETF GBP DIS
25/02/2017
84,50 ISHARES UK PROPERTY ETF GBP DIS
24/02/2017
84,50 ISHARES UK PROPERTY ETF GBP DIS
23/02/2017
84,24 ISHARES UK PROPERTY ETF GBP DIS
22/02/2017
84,14 ISHARES UK PROPERTY ETF GBP DIS
21/02/2017
83,52 ISHARES UK PROPERTY ETF GBP DIS
20/02/2017
83,36 ISHARES UK PROPERTY ETF GBP DIS
19/02/2017
82,06 ISHARES UK PROPERTY ETF GBP DIS
18/02/2017
82,06 ISHARES UK PROPERTY ETF GBP DIS
17/02/2017
82,06 ISHARES UK PROPERTY ETF GBP DIS
16/02/2017
82,15 ISHARES UK PROPERTY ETF GBP DIS
15/02/2017
82,74 ISHARES UK PROPERTY ETF GBP DIS
14/02/2017
82,24 ISHARES UK PROPERTY ETF GBP DIS
13/02/2017
82,07 ISHARES UK PROPERTY ETF GBP DIS
12/02/2017
81,77 ISHARES UK PROPERTY ETF GBP DIS
11/02/2017
81,77 ISHARES UK PROPERTY ETF GBP DIS
10/02/2017
81,77 ISHARES UK PROPERTY ETF GBP DIS
09/02/2017
82,12 ISHARES UK PROPERTY ETF GBP DIS
08/02/2017
81,52 ISHARES UK PROPERTY ETF GBP DIS
07/02/2017
79,77 ISHARES UK PROPERTY ETF GBP DIS
06/02/2017
79,36 ISHARES UK PROPERTY ETF GBP DIS
05/02/2017
79,46 ISHARES UK PROPERTY ETF GBP DIS
04/02/2017
79,46 ISHARES UK PROPERTY ETF GBP DIS
03/02/2017
79,46 ISHARES UK PROPERTY ETF GBP DIS
02/02/2017
78,57 ISHARES UK PROPERTY ETF GBP DIS
01/02/2017
79,57 ISHARES UK PROPERTY ETF GBP DIS
31/01/2017
78,58 ISHARES UK PROPERTY ETF GBP DIS
30/01/2017
79,25 ISHARES UK PROPERTY ETF GBP DIS
29/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
28/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
27/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
26/01/2017
79,86 ISHARES UK PROPERTY ETF GBP DIS
25/01/2017
79,28 ISHARES UK PROPERTY ETF GBP DIS
24/01/2017
78,35 ISHARES UK PROPERTY ETF GBP DIS
23/01/2017
79,18 ISHARES UK PROPERTY ETF GBP DIS
22/01/2017
78,14 ISHARES UK PROPERTY ETF GBP DIS
21/01/2017
78,14 ISHARES UK PROPERTY ETF GBP DIS
20/01/2017
78,14 ISHARES UK PROPERTY ETF GBP DIS
19/01/2017
78,58 ISHARES UK PROPERTY ETF GBP DIS
18/01/2017
79,91 ISHARES UK PROPERTY ETF GBP DIS
17/01/2017
80,07 ISHARES UK PROPERTY ETF GBP DIS
16/01/2017
78,90 ISHARES UK PROPERTY ETF GBP DIS
15/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
14/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
13/01/2017
79,45 ISHARES UK PROPERTY ETF GBP DIS
12/01/2017
80,30 ISHARES UK PROPERTY ETF GBP DIS
11/01/2017
81,17 ISHARES UK PROPERTY ETF GBP DIS
10/01/2017
81,07 ISHARES UK PROPERTY ETF GBP DIS
09/01/2017
81,00 ISHARES UK PROPERTY ETF GBP DIS
08/01/2017
83,06 ISHARES UK PROPERTY ETF GBP DIS
07/01/2017
83,06 ISHARES UK PROPERTY ETF GBP DIS
06/01/2017
83,06 ISHARES UK PROPERTY ETF GBP DIS
05/01/2017
82,33 ISHARES UK PROPERTY ETF GBP DIS
04/01/2017
82,42 ISHARES UK PROPERTY ETF GBP DIS
03/01/2017
82,33 ISHARES UK PROPERTY ETF GBP DIS
02/01/2017
82,60 ISHARES UK PROPERTY ETF GBP DIS
01/01/2017
82,60 ISHARES UK PROPERTY ETF GBP DIS
31/12/2016
82,60 ISHARES UK PROPERTY ETF GBP DIS
30/12/2016
82,60 ISHARES UK PROPERTY ETF GBP DIS
29/12/2016
81,87 ISHARES UK PROPERTY ETF GBP DIS
28/12/2016
81,43 ISHARES UK PROPERTY ETF GBP DIS
27/12/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
26/12/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
25/12/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
24/12/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
23/12/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
22/12/2016
82,23 ISHARES UK PROPERTY ETF GBP DIS
21/12/2016
82,51 ISHARES UK PROPERTY ETF GBP DIS
20/12/2016
82,36 ISHARES UK PROPERTY ETF GBP DIS
19/12/2016
82,07 ISHARES UK PROPERTY ETF GBP DIS
18/12/2016
82,03 ISHARES UK PROPERTY ETF GBP DIS
17/12/2016
82,03 ISHARES UK PROPERTY ETF GBP DIS
16/12/2016
82,03 ISHARES UK PROPERTY ETF GBP DIS
15/12/2016
81,94 ISHARES UK PROPERTY ETF GBP DIS
14/12/2016
81,85 ISHARES UK PROPERTY ETF GBP DIS
13/12/2016
82,58 ISHARES UK PROPERTY ETF GBP DIS
12/12/2016
80,86 ISHARES UK PROPERTY ETF GBP DIS
11/12/2016
81,89 ISHARES UK PROPERTY ETF GBP DIS
10/12/2016
81,89 ISHARES UK PROPERTY ETF GBP DIS
09/12/2016
81,89 ISHARES UK PROPERTY ETF GBP DIS
08/12/2016
80,11 ISHARES UK PROPERTY ETF GBP DIS
07/12/2016
79,66 ISHARES UK PROPERTY ETF GBP DIS
06/12/2016
78,81 ISHARES UK PROPERTY ETF GBP DIS
05/12/2016
77,80 ISHARES UK PROPERTY ETF GBP DIS
04/12/2016
78,03 ISHARES UK PROPERTY ETF GBP DIS
03/12/2016
78,03 ISHARES UK PROPERTY ETF GBP DIS
02/12/2016
78,03 ISHARES UK PROPERTY ETF GBP DIS
01/12/2016
77,66 ISHARES UK PROPERTY ETF GBP DIS
30/11/2016
77,95 ISHARES UK PROPERTY ETF GBP DIS
29/11/2016
78,80 ISHARES UK PROPERTY ETF GBP DIS
28/11/2016
78,15 ISHARES UK PROPERTY ETF GBP DIS
27/11/2016
77,79 ISHARES UK PROPERTY ETF GBP DIS
26/11/2016
77,79 ISHARES UK PROPERTY ETF GBP DIS
25/11/2016
77,79 ISHARES UK PROPERTY ETF GBP DIS
24/11/2016
77,94 ISHARES UK PROPERTY ETF GBP DIS
23/11/2016
77,34 ISHARES UK PROPERTY ETF GBP DIS
22/11/2016
77,96 ISHARES UK PROPERTY ETF GBP DIS
21/11/2016
77,09 ISHARES UK PROPERTY ETF GBP DIS
20/11/2016
77,63 ISHARES UK PROPERTY ETF GBP DIS
19/11/2016
77,63 ISHARES UK PROPERTY ETF GBP DIS
18/11/2016
77,63 ISHARES UK PROPERTY ETF GBP DIS
17/11/2016
78,15 ISHARES UK PROPERTY ETF GBP DIS
16/11/2016
76,87 ISHARES UK PROPERTY ETF GBP DIS
15/11/2016
77,26 ISHARES UK PROPERTY ETF GBP DIS
14/11/2016
76,91 ISHARES UK PROPERTY ETF GBP DIS
13/11/2016
77,07 ISHARES UK PROPERTY ETF GBP DIS
12/11/2016
77,07 ISHARES UK PROPERTY ETF GBP DIS
11/11/2016
77,07 ISHARES UK PROPERTY ETF GBP DIS
10/11/2016
75,03 ISHARES UK PROPERTY ETF GBP DIS
09/11/2016
75,79 ISHARES UK PROPERTY ETF GBP DIS
08/11/2016
75,89 ISHARES UK PROPERTY ETF GBP DIS
07/11/2016
75,82 ISHARES UK PROPERTY ETF GBP DIS
06/11/2016
75,09 ISHARES UK PROPERTY ETF GBP DIS
05/11/2016
75,09 ISHARES UK PROPERTY ETF GBP DIS
04/11/2016
75,09 ISHARES UK PROPERTY ETF GBP DIS
03/11/2016
76,61 ISHARES UK PROPERTY ETF GBP DIS
02/11/2016
74,33 ISHARES UK PROPERTY ETF GBP DIS
01/11/2016
74,06 ISHARES UK PROPERTY ETF GBP DIS
31/10/2016
74,97 ISHARES UK PROPERTY ETF GBP DIS
30/10/2016
75,38 ISHARES UK PROPERTY ETF GBP DIS
29/10/2016
75,38 ISHARES UK PROPERTY ETF GBP DIS
28/10/2016
75,38 ISHARES UK PROPERTY ETF GBP DIS
27/10/2016
75,82 ISHARES UK PROPERTY ETF GBP DIS
26/10/2016
76,25 ISHARES UK PROPERTY ETF GBP DIS
25/10/2016
77,67 ISHARES UK PROPERTY ETF GBP DIS
24/10/2016
77,66 ISHARES UK PROPERTY ETF GBP DIS
23/10/2016
77,34 ISHARES UK PROPERTY ETF GBP DIS
22/10/2016
77,34 ISHARES UK PROPERTY ETF GBP DIS
21/10/2016
77,34 ISHARES UK PROPERTY ETF GBP DIS
20/10/2016
77,47 ISHARES UK PROPERTY ETF GBP DIS
19/10/2016
76,96 ISHARES UK PROPERTY ETF GBP DIS
18/10/2016
76,51 ISHARES UK PROPERTY ETF GBP DIS
17/10/2016
74,83 ISHARES UK PROPERTY ETF GBP DIS
16/10/2016
76,04 ISHARES UK PROPERTY ETF GBP DIS
15/10/2016
76,04 ISHARES UK PROPERTY ETF GBP DIS
14/10/2016
76,04 ISHARES UK PROPERTY ETF GBP DIS
13/10/2016
75,55 ISHARES UK PROPERTY ETF GBP DIS
12/10/2016
74,62 ISHARES UK PROPERTY ETF GBP DIS
11/10/2016
75,18 ISHARES UK PROPERTY ETF GBP DIS
10/10/2016
75,00 ISHARES UK PROPERTY ETF GBP DIS
09/10/2016
75,29 ISHARES UK PROPERTY ETF GBP DIS
08/10/2016
75,29 ISHARES UK PROPERTY ETF GBP DIS
07/10/2016
75,29 ISHARES UK PROPERTY ETF GBP DIS
06/10/2016
78,18 ISHARES UK PROPERTY ETF GBP DIS
05/10/2016
79,42 ISHARES UK PROPERTY ETF GBP DIS
04/10/2016
81,66 ISHARES UK PROPERTY ETF GBP DIS
03/10/2016
81,62 ISHARES UK PROPERTY ETF GBP DIS
02/10/2016
82,48 ISHARES UK PROPERTY ETF GBP DIS
01/10/2016
82,48 ISHARES UK PROPERTY ETF GBP DIS
30/09/2016
82,48 ISHARES UK PROPERTY ETF GBP DIS
29/09/2016
82,12 ISHARES UK PROPERTY ETF GBP DIS
28/09/2016
82,22 ISHARES UK PROPERTY ETF GBP DIS
27/09/2016
81,94 ISHARES UK PROPERTY ETF GBP DIS
26/09/2016
80,99 ISHARES UK PROPERTY ETF GBP DIS
25/09/2016
82,18 ISHARES UK PROPERTY ETF GBP DIS
24/09/2016
82,18 ISHARES UK PROPERTY ETF GBP DIS
23/09/2016
82,18 ISHARES UK PROPERTY ETF GBP DIS
22/09/2016
82,96 ISHARES UK PROPERTY ETF GBP DIS
21/09/2016
81,90 ISHARES UK PROPERTY ETF GBP DIS
20/09/2016
81,51 ISHARES UK PROPERTY ETF GBP DIS
19/09/2016
81,53 ISHARES UK PROPERTY ETF GBP DIS
18/09/2016
81,39 ISHARES UK PROPERTY ETF GBP DIS
17/09/2016
81,39 ISHARES UK PROPERTY ETF GBP DIS
16/09/2016
81,39 ISHARES UK PROPERTY ETF GBP DIS
15/09/2016
81,18 ISHARES UK PROPERTY ETF GBP DIS
14/09/2016
81,50 ISHARES UK PROPERTY ETF GBP DIS
13/09/2016
82,19 ISHARES UK PROPERTY ETF GBP DIS
12/09/2016
83,51 ISHARES UK PROPERTY ETF GBP DIS
11/09/2016
84,31 ISHARES UK PROPERTY ETF GBP DIS
10/09/2016
84,31 ISHARES UK PROPERTY ETF GBP DIS
09/09/2016
84,31 ISHARES UK PROPERTY ETF GBP DIS
08/09/2016
86,07 ISHARES UK PROPERTY ETF GBP DIS
07/09/2016
86,11 ISHARES UK PROPERTY ETF GBP DIS
06/09/2016
86,71 ISHARES UK PROPERTY ETF GBP DIS
05/09/2016
86,70 ISHARES UK PROPERTY ETF GBP DIS
04/09/2016
86,39 ISHARES UK PROPERTY ETF GBP DIS
03/09/2016
86,39 ISHARES UK PROPERTY ETF GBP DIS
02/09/2016
86,39 ISHARES UK PROPERTY ETF GBP DIS
01/09/2016
86,96 ISHARES UK PROPERTY ETF GBP DIS
31/08/2016
85,24 ISHARES UK PROPERTY ETF GBP DIS
30/08/2016
84,32 ISHARES UK PROPERTY ETF GBP DIS
29/08/2016
83,94 ISHARES UK PROPERTY ETF GBP DIS
28/08/2016
83,94 ISHARES UK PROPERTY ETF GBP DIS
27/08/2016
83,94 ISHARES UK PROPERTY ETF GBP DIS
26/08/2016
83,94 ISHARES UK PROPERTY ETF GBP DIS
25/08/2016
83,97 ISHARES UK PROPERTY ETF GBP DIS
24/08/2016
85,23 ISHARES UK PROPERTY ETF GBP DIS
23/08/2016
83,94 ISHARES UK PROPERTY ETF GBP DIS
22/08/2016
82,90 ISHARES UK PROPERTY ETF GBP DIS
21/08/2016
82,11 ISHARES UK PROPERTY ETF GBP DIS
20/08/2016
82,11 ISHARES UK PROPERTY ETF GBP DIS
19/08/2016
82,11 ISHARES UK PROPERTY ETF GBP DIS
18/08/2016
82,66 ISHARES UK PROPERTY ETF GBP DIS
17/08/2016
81,37 ISHARES UK PROPERTY ETF GBP DIS
16/08/2016
81,37 ISHARES UK PROPERTY ETF GBP DIS
15/08/2016
82,50 ISHARES UK PROPERTY ETF GBP DIS
14/08/2016
83,07 ISHARES UK PROPERTY ETF GBP DIS
13/08/2016
83,07 ISHARES UK PROPERTY ETF GBP DIS
12/08/2016
83,07 ISHARES UK PROPERTY ETF GBP DIS
11/08/2016
81,94 ISHARES UK PROPERTY ETF GBP DIS
10/08/2016
83,50 ISHARES UK PROPERTY ETF GBP DIS
09/08/2016
83,66 ISHARES UK PROPERTY ETF GBP DIS
08/08/2016
84,13 ISHARES UK PROPERTY ETF GBP DIS
07/08/2016
84,56 ISHARES UK PROPERTY ETF GBP DIS
06/08/2016
84,56 ISHARES UK PROPERTY ETF GBP DIS
05/08/2016
84,56 ISHARES UK PROPERTY ETF GBP DIS
04/08/2016
84,46 ISHARES UK PROPERTY ETF GBP DIS
03/08/2016
83,58 ISHARES UK PROPERTY ETF GBP DIS
02/08/2016
84,16 ISHARES UK PROPERTY ETF GBP DIS
01/08/2016
84,59 ISHARES UK PROPERTY ETF GBP DIS
31/07/2016
84,90 ISHARES UK PROPERTY ETF GBP DIS
30/07/2016
84,90 ISHARES UK PROPERTY ETF GBP DIS
29/07/2016
84,90 ISHARES UK PROPERTY ETF GBP DIS
28/07/2016
84,56 ISHARES UK PROPERTY ETF GBP DIS
27/07/2016
84,76 ISHARES UK PROPERTY ETF GBP DIS
26/07/2016
84,42 ISHARES UK PROPERTY ETF GBP DIS
25/07/2016
84,63 ISHARES UK PROPERTY ETF GBP DIS
24/07/2016
83,15 ISHARES UK PROPERTY ETF GBP DIS
23/07/2016
83,15 ISHARES UK PROPERTY ETF GBP DIS
22/07/2016
83,15 ISHARES UK PROPERTY ETF GBP DIS
21/07/2016
83,69 ISHARES UK PROPERTY ETF GBP DIS
20/07/2016
84,18 ISHARES UK PROPERTY ETF GBP DIS
19/07/2016
82,70 ISHARES UK PROPERTY ETF GBP DIS
18/07/2016
82,09 ISHARES UK PROPERTY ETF GBP DIS
17/07/2016
81,97 ISHARES UK PROPERTY ETF GBP DIS
16/07/2016
81,97 ISHARES UK PROPERTY ETF GBP DIS
15/07/2016
81,97 ISHARES UK PROPERTY ETF GBP DIS
14/07/2016
82,25 ISHARES UK PROPERTY ETF GBP DIS
13/07/2016
81,66 ISHARES UK PROPERTY ETF GBP DIS
12/07/2016
81,17 ISHARES UK PROPERTY ETF GBP DIS
11/07/2016
80,36 ISHARES UK PROPERTY ETF GBP DIS
10/07/2016
76,83 ISHARES UK PROPERTY ETF GBP DIS
09/07/2016
76,83 ISHARES UK PROPERTY ETF GBP DIS
08/07/2016
76,83 ISHARES UK PROPERTY ETF GBP DIS
07/07/2016
74,33 ISHARES UK PROPERTY ETF GBP DIS
06/07/2016
72,44 ISHARES UK PROPERTY ETF GBP DIS
05/07/2016
74,38 ISHARES UK PROPERTY ETF GBP DIS
04/07/2016
77,98 ISHARES UK PROPERTY ETF GBP DIS
03/07/2016
80,98 ISHARES UK PROPERTY ETF GBP DIS
02/07/2016
80,98 ISHARES UK PROPERTY ETF GBP DIS
01/07/2016
80,98 ISHARES UK PROPERTY ETF GBP DIS
30/06/2016
82,42 ISHARES UK PROPERTY ETF GBP DIS
29/06/2016
80,82 ISHARES UK PROPERTY ETF GBP DIS
28/06/2016
77,76 ISHARES UK PROPERTY ETF GBP DIS
27/06/2016
72,99 ISHARES UK PROPERTY ETF GBP DIS
26/06/2016
82,89 ISHARES UK PROPERTY ETF GBP DIS
25/06/2016
82,89 ISHARES UK PROPERTY ETF GBP DIS
24/06/2016
82,89 ISHARES UK PROPERTY ETF GBP DIS
23/06/2016
101,57 ISHARES UK PROPERTY ETF GBP DIS
22/06/2016
99,88 ISHARES UK PROPERTY ETF GBP DIS
21/06/2016
99,52 ISHARES UK PROPERTY ETF GBP DIS
20/06/2016
97,36 ISHARES UK PROPERTY ETF GBP DIS
19/06/2016
91,52 ISHARES UK PROPERTY ETF GBP DIS
18/06/2016
91,52 ISHARES UK PROPERTY ETF GBP DIS
17/06/2016
91,52 ISHARES UK PROPERTY ETF GBP DIS
16/06/2016
90,27 ISHARES UK PROPERTY ETF GBP DIS
15/06/2016
91,85 ISHARES UK PROPERTY ETF GBP DIS
14/06/2016
91,22 ISHARES UK PROPERTY ETF GBP DIS
13/06/2016
92,99 ISHARES UK PROPERTY ETF GBP DIS
12/06/2016
95,33 ISHARES UK PROPERTY ETF GBP DIS
11/06/2016
95,33 ISHARES UK PROPERTY ETF GBP DIS
10/06/2016
95,33 ISHARES UK PROPERTY ETF GBP DIS
09/06/2016
97,01 ISHARES UK PROPERTY ETF GBP DIS
08/06/2016
97,43 ISHARES UK PROPERTY ETF GBP DIS
07/06/2016
97,19 ISHARES UK PROPERTY ETF GBP DIS
06/06/2016
96,16 ISHARES UK PROPERTY ETF GBP DIS
05/06/2016
97,69 ISHARES UK PROPERTY ETF GBP DIS
04/06/2016
97,69 ISHARES UK PROPERTY ETF GBP DIS
03/06/2016
97,69 ISHARES UK PROPERTY ETF GBP DIS
02/06/2016
96,77 ISHARES UK PROPERTY ETF GBP DIS
01/06/2016
96,84 ISHARES UK PROPERTY ETF GBP DIS
31/05/2016
99,41 ISHARES UK PROPERTY ETF GBP DIS
30/05/2016
100,65 ISHARES UK PROPERTY ETF GBP DIS
29/05/2016
100,65 ISHARES UK PROPERTY ETF GBP DIS
28/05/2016
100,65 ISHARES UK PROPERTY ETF GBP DIS
27/05/2016
100,65 ISHARES UK PROPERTY ETF GBP DIS
26/05/2016
100,78 ISHARES UK PROPERTY ETF GBP DIS
25/05/2016
100,77 ISHARES UK PROPERTY ETF GBP DIS
24/05/2016
100,66 ISHARES UK PROPERTY ETF GBP DIS
23/05/2016
98,45 ISHARES UK PROPERTY ETF GBP DIS
22/05/2016
98,22 ISHARES UK PROPERTY ETF GBP DIS
21/05/2016
98,22 ISHARES UK PROPERTY ETF GBP DIS
20/05/2016
98,22 ISHARES UK PROPERTY ETF GBP DIS
19/05/2016
96,97 ISHARES UK PROPERTY ETF GBP DIS
18/05/2016
96,41 ISHARES UK PROPERTY ETF GBP DIS
17/05/2016
96,00 ISHARES UK PROPERTY ETF GBP DIS
16/05/2016
94,32 ISHARES UK PROPERTY ETF GBP DIS
15/05/2016
94,54 ISHARES UK PROPERTY ETF GBP DIS
14/05/2016
94,54 ISHARES UK PROPERTY ETF GBP DIS
13/05/2016
94,54 ISHARES UK PROPERTY ETF GBP DIS
12/05/2016
94,29 ISHARES UK PROPERTY ETF GBP DIS
11/05/2016
95,51 ISHARES UK PROPERTY ETF GBP DIS
10/05/2016
97,17 ISHARES UK PROPERTY ETF GBP DIS
09/05/2016
97,00 ISHARES UK PROPERTY ETF GBP DIS
08/05/2016
96,13 ISHARES UK PROPERTY ETF GBP DIS
07/05/2016
96,13 ISHARES UK PROPERTY ETF GBP DIS
06/05/2016
96,13 ISHARES UK PROPERTY ETF GBP DIS
05/05/2016
95,25 ISHARES UK PROPERTY ETF GBP DIS
04/05/2016
94,17 ISHARES UK PROPERTY ETF GBP DIS
03/05/2016
94,91 ISHARES UK PROPERTY ETF GBP DIS
02/05/2016
96,42 ISHARES UK PROPERTY ETF GBP DIS
01/05/2016
96,42 ISHARES UK PROPERTY ETF GBP DIS
30/04/2016
96,42 ISHARES UK PROPERTY ETF GBP DIS
29/04/2016
96,42 ISHARES UK PROPERTY ETF GBP DIS
28/04/2016
97,40 ISHARES UK PROPERTY ETF GBP DIS
27/04/2016
97,91 ISHARES UK PROPERTY ETF GBP DIS
26/04/2016
97,04 ISHARES UK PROPERTY ETF GBP DIS
25/04/2016
95,16 ISHARES UK PROPERTY ETF GBP DIS
24/04/2016
92,50 ISHARES UK PROPERTY ETF GBP DIS
23/04/2016
92,50 ISHARES UK PROPERTY ETF GBP DIS
22/04/2016
92,50 ISHARES UK PROPERTY ETF GBP DIS
21/04/2016
93,64 ISHARES UK PROPERTY ETF GBP DIS
20/04/2016
93,77 ISHARES UK PROPERTY ETF GBP DIS
19/04/2016
93,70 ISHARES UK PROPERTY ETF GBP DIS
18/04/2016
92,36 ISHARES UK PROPERTY ETF GBP DIS
17/04/2016
93,28 ISHARES UK PROPERTY ETF GBP DIS
16/04/2016
93,28 ISHARES UK PROPERTY ETF GBP DIS
15/04/2016
93,28 ISHARES UK PROPERTY ETF GBP DIS
14/04/2016
94,55 ISHARES UK PROPERTY ETF GBP DIS
13/04/2016
95,73 ISHARES UK PROPERTY ETF GBP DIS
12/04/2016
93,35 ISHARES UK PROPERTY ETF GBP DIS
11/04/2016
93,48 ISHARES UK PROPERTY ETF GBP DIS
10/04/2016
92,46 ISHARES UK PROPERTY ETF GBP DIS
09/04/2016
92,46 ISHARES UK PROPERTY ETF GBP DIS
08/04/2016
92,46 ISHARES UK PROPERTY ETF GBP DIS
07/04/2016
91,38 ISHARES UK PROPERTY ETF GBP DIS
06/04/2016
92,03 ISHARES UK PROPERTY ETF GBP DIS
05/04/2016
91,91 ISHARES UK PROPERTY ETF GBP DIS
04/04/2016
92,33 ISHARES UK PROPERTY ETF GBP DIS
03/04/2016
91,89 ISHARES UK PROPERTY ETF GBP DIS
02/04/2016
91,89 ISHARES UK PROPERTY ETF GBP DIS
01/04/2016
91,89 ISHARES UK PROPERTY ETF GBP DIS
31/03/2016
93,17 ISHARES UK PROPERTY ETF GBP DIS
30/03/2016
93,85 ISHARES UK PROPERTY ETF GBP DIS
29/03/2016
93,13 ISHARES UK PROPERTY ETF GBP DIS
28/03/2016
91,42 ISHARES UK PROPERTY ETF GBP DIS
27/03/2016
91,42 ISHARES UK PROPERTY ETF GBP DIS
26/03/2016
91,42 ISHARES UK PROPERTY ETF GBP DIS
25/03/2016
91,42 ISHARES UK PROPERTY ETF GBP DIS
24/03/2016
91,42 ISHARES UK PROPERTY ETF GBP DIS
23/03/2016
92,78 ISHARES UK PROPERTY ETF GBP DIS
22/03/2016
93,06 ISHARES UK PROPERTY ETF GBP DIS
21/03/2016
94,38 ISHARES UK PROPERTY ETF GBP DIS
20/03/2016
94,57 ISHARES UK PROPERTY ETF GBP DIS
19/03/2016
94,57 ISHARES UK PROPERTY ETF GBP DIS
18/03/2016
94,57 ISHARES UK PROPERTY ETF GBP DIS
17/03/2016
93,50 ISHARES UK PROPERTY ETF GBP DIS
16/03/2016
91,99 ISHARES UK PROPERTY ETF GBP DIS
15/03/2016
92,64 ISHARES UK PROPERTY ETF GBP DIS
14/03/2016
93,94 ISHARES UK PROPERTY ETF GBP DIS
13/03/2016
92,40 ISHARES UK PROPERTY ETF GBP DIS
12/03/2016
92,40 ISHARES UK PROPERTY ETF GBP DIS
11/03/2016
92,40 ISHARES UK PROPERTY ETF GBP DIS
10/03/2016
91,46 ISHARES UK PROPERTY ETF GBP DIS
09/03/2016
91,03 ISHARES UK PROPERTY ETF GBP DIS
08/03/2016
91,10 ISHARES UK PROPERTY ETF GBP DIS
07/03/2016
91,57 ISHARES UK PROPERTY ETF GBP DIS
06/03/2016
92,63 ISHARES UK PROPERTY ETF GBP DIS
05/03/2016
92,63 ISHARES UK PROPERTY ETF GBP DIS
04/03/2016
92,63 ISHARES UK PROPERTY ETF GBP DIS
03/03/2016
92,39 ISHARES UK PROPERTY ETF GBP DIS
02/03/2016
91,94 ISHARES UK PROPERTY ETF GBP DIS
01/03/2016
91,12 ISHARES UK PROPERTY ETF GBP DIS
29/02/2016
89,12 ISHARES UK PROPERTY ETF GBP DIS
28/02/2016
88,89 ISHARES UK PROPERTY ETF GBP DIS
27/02/2016
88,89 ISHARES UK PROPERTY ETF GBP DIS
26/02/2016
88,89 ISHARES UK PROPERTY ETF GBP DIS
25/02/2016
88,18 ISHARES UK PROPERTY ETF GBP DIS
24/02/2016
86,82 ISHARES UK PROPERTY ETF GBP DIS
23/02/2016
89,45 ISHARES UK PROPERTY ETF GBP DIS
22/02/2016
90,57 ISHARES UK PROPERTY ETF GBP DIS
21/02/2016
92,51 ISHARES UK PROPERTY ETF GBP DIS
20/02/2016
92,51 ISHARES UK PROPERTY ETF GBP DIS
19/02/2016
92,51 ISHARES UK PROPERTY ETF GBP DIS
18/02/2016
92,85 ISHARES UK PROPERTY ETF GBP DIS
17/02/2016
92,38 ISHARES UK PROPERTY ETF GBP DIS
16/02/2016
90,81 ISHARES UK PROPERTY ETF GBP DIS
15/02/2016
91,80 ISHARES UK PROPERTY ETF GBP DIS
14/02/2016
89,01 ISHARES UK PROPERTY ETF GBP DIS
13/02/2016
89,01 ISHARES UK PROPERTY ETF GBP DIS
12/02/2016
89,01 ISHARES UK PROPERTY ETF GBP DIS
11/02/2016
87,41 ISHARES UK PROPERTY ETF GBP DIS
10/02/2016
91,76 ISHARES UK PROPERTY ETF GBP DIS
09/02/2016
89,58 ISHARES UK PROPERTY ETF GBP DIS
08/02/2016
91,70 ISHARES UK PROPERTY ETF GBP DIS
07/02/2016
95,11 ISHARES UK PROPERTY ETF GBP DIS
06/02/2016
95,11 ISHARES UK PROPERTY ETF GBP DIS
05/02/2016
95,11 ISHARES UK PROPERTY ETF GBP DIS
04/02/2016
96,07 ISHARES UK PROPERTY ETF GBP DIS
03/02/2016
98,22 ISHARES UK PROPERTY ETF GBP DIS
02/02/2016
98,63 ISHARES UK PROPERTY ETF GBP DIS
01/02/2016
99,59 ISHARES UK PROPERTY ETF GBP DIS
31/01/2016
98,40 ISHARES UK PROPERTY ETF GBP DIS
30/01/2016
98,40 ISHARES UK PROPERTY ETF GBP DIS
29/01/2016
98,40 ISHARES UK PROPERTY ETF GBP DIS
28/01/2016
96,22 ISHARES UK PROPERTY ETF GBP DIS
27/01/2016
97,49 ISHARES UK PROPERTY ETF GBP DIS
26/01/2016
97,45 ISHARES UK PROPERTY ETF GBP DIS
25/01/2016
98,06 ISHARES UK PROPERTY ETF GBP DIS
24/01/2016
98,38 ISHARES UK PROPERTY ETF GBP DIS
23/01/2016
98,38 ISHARES UK PROPERTY ETF GBP DIS
22/01/2016
98,38 ISHARES UK PROPERTY ETF GBP DIS
21/01/2016
94,54 ISHARES UK PROPERTY ETF GBP DIS
20/01/2016
93,51 ISHARES UK PROPERTY ETF GBP DIS
19/01/2016
96,64 ISHARES UK PROPERTY ETF GBP DIS
18/01/2016
96,25 ISHARES UK PROPERTY ETF GBP DIS
17/01/2016
97,31 ISHARES UK PROPERTY ETF GBP DIS
16/01/2016
97,31 ISHARES UK PROPERTY ETF GBP DIS
15/01/2016
97,31 ISHARES UK PROPERTY ETF GBP DIS
14/01/2016
99,89 ISHARES UK PROPERTY ETF GBP DIS
13/01/2016
102,37 ISHARES UK PROPERTY ETF GBP DIS
12/01/2016
102,19 ISHARES UK PROPERTY ETF GBP DIS
11/01/2016
102,15 ISHARES UK PROPERTY ETF GBP DIS
10/01/2016
102,74 ISHARES UK PROPERTY ETF GBP DIS
09/01/2016
102,74 ISHARES UK PROPERTY ETF GBP DIS
08/01/2016
102,74 ISHARES UK PROPERTY ETF GBP DIS
07/01/2016
104,20 ISHARES UK PROPERTY ETF GBP DIS
06/01/2016
107,60 ISHARES UK PROPERTY ETF GBP DIS
05/01/2016
109,01 ISHARES UK PROPERTY ETF GBP DIS
04/01/2016
107,02 ISHARES UK PROPERTY ETF GBP DIS
03/01/2016
108,72 ISHARES UK PROPERTY ETF GBP DIS
02/01/2016
108,72 ISHARES UK PROPERTY ETF GBP DIS
01/01/2016
108,72 ISHARES UK PROPERTY ETF GBP DIS
31/12/2015
108,72 ISHARES UK PROPERTY ETF GBP DIS
30/12/2015
109,14 ISHARES UK PROPERTY ETF GBP DIS
29/12/2015
109,73 ISHARES UK PROPERTY ETF GBP DIS
28/12/2015
109,66 ISHARES UK PROPERTY ETF GBP DIS
27/12/2015
109,66 ISHARES UK PROPERTY ETF GBP DIS
26/12/2015
109,66 ISHARES UK PROPERTY ETF GBP DIS
25/12/2015
109,66 ISHARES UK PROPERTY ETF GBP DIS
24/12/2015
109,66 ISHARES UK PROPERTY ETF GBP DIS
23/12/2015
109,34 ISHARES UK PROPERTY ETF GBP DIS
22/12/2015
107,71 ISHARES UK PROPERTY ETF GBP DIS
21/12/2015
108,33 ISHARES UK PROPERTY ETF GBP DIS
20/12/2015
109,57 ISHARES UK PROPERTY ETF GBP DIS
19/12/2015
109,57 ISHARES UK PROPERTY ETF GBP DIS
18/12/2015
109,57 ISHARES UK PROPERTY ETF GBP DIS
17/12/2015
110,31 ISHARES UK PROPERTY ETF GBP DIS
16/12/2015
109,40 ISHARES UK PROPERTY ETF GBP DIS
15/12/2015
108,49 ISHARES UK PROPERTY ETF GBP DIS
14/12/2015
106,38 ISHARES UK PROPERTY ETF GBP DIS
13/12/2015
108,03 ISHARES UK PROPERTY ETF GBP DIS
12/12/2015
108,03 ISHARES UK PROPERTY ETF GBP DIS
11/12/2015
108,03 ISHARES UK PROPERTY ETF GBP DIS
10/12/2015
109,76 ISHARES UK PROPERTY ETF GBP DIS
09/12/2015
110,23 ISHARES UK PROPERTY ETF GBP DIS
08/12/2015
110,42 ISHARES UK PROPERTY ETF GBP DIS
07/12/2015
112,73 ISHARES UK PROPERTY ETF GBP DIS
06/12/2015
112,06 ISHARES UK PROPERTY ETF GBP DIS
05/12/2015
112,06 ISHARES UK PROPERTY ETF GBP DIS
04/12/2015
112,06 ISHARES UK PROPERTY ETF GBP DIS
03/12/2015
113,40 ISHARES UK PROPERTY ETF GBP DIS
02/12/2015
116,84 ISHARES UK PROPERTY ETF GBP DIS
01/12/2015
117,73 ISHARES UK PROPERTY ETF GBP DIS
30/11/2015
116,20 ISHARES UK PROPERTY ETF GBP DIS
29/11/2015
116,14 ISHARES UK PROPERTY ETF GBP DIS
28/11/2015
116,14 ISHARES UK PROPERTY ETF GBP DIS
27/11/2015
116,14 ISHARES UK PROPERTY ETF GBP DIS
26/11/2015
115,58 ISHARES UK PROPERTY ETF GBP DIS
25/11/2015
116,01 ISHARES UK PROPERTY ETF GBP DIS
24/11/2015
113,68 ISHARES UK PROPERTY ETF GBP DIS
23/11/2015
115,51 ISHARES UK PROPERTY ETF GBP DIS
22/11/2015
117,07 ISHARES UK PROPERTY ETF GBP DIS
21/11/2015
117,07 ISHARES UK PROPERTY ETF GBP DIS
20/11/2015
117,07 ISHARES UK PROPERTY ETF GBP DIS
19/11/2015
116,76 ISHARES UK PROPERTY ETF GBP DIS
18/11/2015
115,52 ISHARES UK PROPERTY ETF GBP DIS
17/11/2015
116,12 ISHARES UK PROPERTY ETF GBP DIS
16/11/2015
113,43 ISHARES UK PROPERTY ETF GBP DIS
15/11/2015
112,13 ISHARES UK PROPERTY ETF GBP DIS
14/11/2015
112,13 ISHARES UK PROPERTY ETF GBP DIS
13/11/2015
112,13 ISHARES UK PROPERTY ETF GBP DIS
12/11/2015
112,33 ISHARES UK PROPERTY ETF GBP DIS
11/11/2015
114,41 ISHARES UK PROPERTY ETF GBP DIS
10/11/2015
113,89 ISHARES UK PROPERTY ETF GBP DIS
09/11/2015
113,88 ISHARES UK PROPERTY ETF GBP DIS
08/11/2015
115,57 ISHARES UK PROPERTY ETF GBP DIS
07/11/2015
115,57 ISHARES UK PROPERTY ETF GBP DIS
06/11/2015
115,57 ISHARES UK PROPERTY ETF GBP DIS
05/11/2015
117,25 ISHARES UK PROPERTY ETF GBP DIS
04/11/2015
116,54 ISHARES UK PROPERTY ETF GBP DIS
03/11/2015
117,77 ISHARES UK PROPERTY ETF GBP DIS
02/11/2015
119,22 ISHARES UK PROPERTY ETF GBP DIS
01/11/2015
118,57 ISHARES UK PROPERTY ETF GBP DIS
31/10/2015
118,57 ISHARES UK PROPERTY ETF GBP DIS
30/10/2015
118,57 ISHARES UK PROPERTY ETF GBP DIS
29/10/2015
119,15 ISHARES UK PROPERTY ETF GBP DIS
28/10/2015
118,12 ISHARES UK PROPERTY ETF GBP DIS
27/10/2015
117,89 ISHARES UK PROPERTY ETF GBP DIS
26/10/2015
118,36 ISHARES UK PROPERTY ETF GBP DIS
25/10/2015
117,98 ISHARES UK PROPERTY ETF GBP DIS
24/10/2015
117,98 ISHARES UK PROPERTY ETF GBP DIS
23/10/2015
117,98 ISHARES UK PROPERTY ETF GBP DIS
22/10/2015
115,68 ISHARES UK PROPERTY ETF GBP DIS
21/10/2015
113,90 ISHARES UK PROPERTY ETF GBP DIS
20/10/2015
113,34 ISHARES UK PROPERTY ETF GBP DIS
19/10/2015
113,29 ISHARES UK PROPERTY ETF GBP DIS
18/10/2015
111,35 ISHARES UK PROPERTY ETF GBP DIS
17/10/2015
111,35 ISHARES UK PROPERTY ETF GBP DIS
16/10/2015
111,35 ISHARES UK PROPERTY ETF GBP DIS
15/10/2015
110,55 ISHARES UK PROPERTY ETF GBP DIS
14/10/2015
109,39 ISHARES UK PROPERTY ETF GBP DIS
13/10/2015
109,11 ISHARES UK PROPERTY ETF GBP DIS
12/10/2015
110,06 ISHARES UK PROPERTY ETF GBP DIS
11/10/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
10/10/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
09/10/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
08/10/2015
111,32 ISHARES UK PROPERTY ETF GBP DIS
07/10/2015
110,92 ISHARES UK PROPERTY ETF GBP DIS
06/10/2015
112,20 ISHARES UK PROPERTY ETF GBP DIS
05/10/2015
112,68 ISHARES UK PROPERTY ETF GBP DIS
04/10/2015
111,12 ISHARES UK PROPERTY ETF GBP DIS
03/10/2015
111,12 ISHARES UK PROPERTY ETF GBP DIS
02/10/2015
111,12 ISHARES UK PROPERTY ETF GBP DIS
01/10/2015
110,26 ISHARES UK PROPERTY ETF GBP DIS
30/09/2015
110,43 ISHARES UK PROPERTY ETF GBP DIS
29/09/2015
108,72 ISHARES UK PROPERTY ETF GBP DIS
28/09/2015
110,23 ISHARES UK PROPERTY ETF GBP DIS
27/09/2015
111,66 ISHARES UK PROPERTY ETF GBP DIS
26/09/2015
111,66 ISHARES UK PROPERTY ETF GBP DIS
25/09/2015
111,66 ISHARES UK PROPERTY ETF GBP DIS
24/09/2015
108,95 ISHARES UK PROPERTY ETF GBP DIS
23/09/2015
110,38 ISHARES UK PROPERTY ETF GBP DIS
22/09/2015
109,85 ISHARES UK PROPERTY ETF GBP DIS
21/09/2015
110,90 ISHARES UK PROPERTY ETF GBP DIS
20/09/2015
109,93 ISHARES UK PROPERTY ETF GBP DIS
19/09/2015
109,93 ISHARES UK PROPERTY ETF GBP DIS
18/09/2015
109,93 ISHARES UK PROPERTY ETF GBP DIS
17/09/2015
109,75 ISHARES UK PROPERTY ETF GBP DIS
16/09/2015
109,58 ISHARES UK PROPERTY ETF GBP DIS
15/09/2015
108,13 ISHARES UK PROPERTY ETF GBP DIS
14/09/2015
108,73 ISHARES UK PROPERTY ETF GBP DIS
13/09/2015
109,75 ISHARES UK PROPERTY ETF GBP DIS
12/09/2015
109,75 ISHARES UK PROPERTY ETF GBP DIS
11/09/2015
109,75 ISHARES UK PROPERTY ETF GBP DIS
10/09/2015
111,46 ISHARES UK PROPERTY ETF GBP DIS
09/09/2015
111,79 ISHARES UK PROPERTY ETF GBP DIS
08/09/2015
110,76 ISHARES UK PROPERTY ETF GBP DIS
07/09/2015
108,96 ISHARES UK PROPERTY ETF GBP DIS
06/09/2015
108,81 ISHARES UK PROPERTY ETF GBP DIS
05/09/2015
108,81 ISHARES UK PROPERTY ETF GBP DIS
04/09/2015
108,81 ISHARES UK PROPERTY ETF GBP DIS
03/09/2015
110,27 ISHARES UK PROPERTY ETF GBP DIS
02/09/2015
109,27 ISHARES UK PROPERTY ETF GBP DIS
01/09/2015
107,94 ISHARES UK PROPERTY ETF GBP DIS
31/08/2015
110,65 ISHARES UK PROPERTY ETF GBP DIS
30/08/2015
109,96 ISHARES UK PROPERTY ETF GBP DIS
29/08/2015
109,96 ISHARES UK PROPERTY ETF GBP DIS
28/08/2015
109,96 ISHARES UK PROPERTY ETF GBP DIS
27/08/2015
110,60 ISHARES UK PROPERTY ETF GBP DIS
26/08/2015
108,43 ISHARES UK PROPERTY ETF GBP DIS
25/08/2015
110,65 ISHARES UK PROPERTY ETF GBP DIS
24/08/2015
109,17 ISHARES UK PROPERTY ETF GBP DIS
23/08/2015
115,03 ISHARES UK PROPERTY ETF GBP DIS
22/08/2015
115,03 ISHARES UK PROPERTY ETF GBP DIS
21/08/2015
115,03 ISHARES UK PROPERTY ETF GBP DIS
20/08/2015
117,89 ISHARES UK PROPERTY ETF GBP DIS
19/08/2015
120,06 ISHARES UK PROPERTY ETF GBP DIS
18/08/2015
121,55 ISHARES UK PROPERTY ETF GBP DIS
17/08/2015
120,26 ISHARES UK PROPERTY ETF GBP DIS
16/08/2015
119,21 ISHARES UK PROPERTY ETF GBP DIS
15/08/2015
119,21 ISHARES UK PROPERTY ETF GBP DIS
14/08/2015
119,21 ISHARES UK PROPERTY ETF GBP DIS
13/08/2015
118,99 ISHARES UK PROPERTY ETF GBP DIS
12/08/2015
117,19 ISHARES UK PROPERTY ETF GBP DIS
11/08/2015
119,18 ISHARES UK PROPERTY ETF GBP DIS
10/08/2015
120,31 ISHARES UK PROPERTY ETF GBP DIS
09/08/2015
119,96 ISHARES UK PROPERTY ETF GBP DIS
08/08/2015
119,96 ISHARES UK PROPERTY ETF GBP DIS
07/08/2015
119,96 ISHARES UK PROPERTY ETF GBP DIS
06/08/2015
120,63 ISHARES UK PROPERTY ETF GBP DIS
05/08/2015
120,82 ISHARES UK PROPERTY ETF GBP DIS
04/08/2015
118,99 ISHARES UK PROPERTY ETF GBP DIS
03/08/2015
118,01 ISHARES UK PROPERTY ETF GBP DIS
02/08/2015
117,67 ISHARES UK PROPERTY ETF GBP DIS
01/08/2015
117,67 ISHARES UK PROPERTY ETF GBP DIS
31/07/2015
117,67 ISHARES UK PROPERTY ETF GBP DIS
30/07/2015
117,16 ISHARES UK PROPERTY ETF GBP DIS
29/07/2015
117,82 ISHARES UK PROPERTY ETF GBP DIS
28/07/2015
116,63 ISHARES UK PROPERTY ETF GBP DIS
27/07/2015
114,88 ISHARES UK PROPERTY ETF GBP DIS
26/07/2015
116,88 ISHARES UK PROPERTY ETF GBP DIS
25/07/2015
116,88 ISHARES UK PROPERTY ETF GBP DIS
24/07/2015
116,88 ISHARES UK PROPERTY ETF GBP DIS
23/07/2015
117,11 ISHARES UK PROPERTY ETF GBP DIS
22/07/2015
118,91 ISHARES UK PROPERTY ETF GBP DIS
21/07/2015
119,18 ISHARES UK PROPERTY ETF GBP DIS
20/07/2015
120,02 ISHARES UK PROPERTY ETF GBP DIS
19/07/2015
119,89 ISHARES UK PROPERTY ETF GBP DIS
18/07/2015
119,89 ISHARES UK PROPERTY ETF GBP DIS
17/07/2015
119,89 ISHARES UK PROPERTY ETF GBP DIS
16/07/2015
119,58 ISHARES UK PROPERTY ETF GBP DIS
15/07/2015
117,20 ISHARES UK PROPERTY ETF GBP DIS
14/07/2015
116,26 ISHARES UK PROPERTY ETF GBP DIS
13/07/2015
115,95 ISHARES UK PROPERTY ETF GBP DIS
12/07/2015
112,22 ISHARES UK PROPERTY ETF GBP DIS
11/07/2015
112,22 ISHARES UK PROPERTY ETF GBP DIS
10/07/2015
112,22 ISHARES UK PROPERTY ETF GBP DIS
09/07/2015
111,70 ISHARES UK PROPERTY ETF GBP DIS
08/07/2015
110,07 ISHARES UK PROPERTY ETF GBP DIS
07/07/2015
111,39 ISHARES UK PROPERTY ETF GBP DIS
06/07/2015
111,24 ISHARES UK PROPERTY ETF GBP DIS
05/07/2015
112,15 ISHARES UK PROPERTY ETF GBP DIS
04/07/2015
112,15 ISHARES UK PROPERTY ETF GBP DIS
03/07/2015
112,15 ISHARES UK PROPERTY ETF GBP DIS
02/07/2015
111,31 ISHARES UK PROPERTY ETF GBP DIS
01/07/2015
111,92 ISHARES UK PROPERTY ETF GBP DIS
30/06/2015
109,71 ISHARES UK PROPERTY ETF GBP DIS
29/06/2015
110,63 ISHARES UK PROPERTY ETF GBP DIS
28/06/2015
111,64 ISHARES UK PROPERTY ETF GBP DIS
27/06/2015
111,64 ISHARES UK PROPERTY ETF GBP DIS
26/06/2015
111,64 ISHARES UK PROPERTY ETF GBP DIS
25/06/2015
111,86 ISHARES UK PROPERTY ETF GBP DIS
24/06/2015
111,81 ISHARES UK PROPERTY ETF GBP DIS
23/06/2015
112,58 ISHARES UK PROPERTY ETF GBP DIS
22/06/2015
111,09 ISHARES UK PROPERTY ETF GBP DIS
21/06/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
20/06/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
19/06/2015
110,40 ISHARES UK PROPERTY ETF GBP DIS
18/06/2015
109,97 ISHARES UK PROPERTY ETF GBP DIS
17/06/2015
109,97 ISHARES UK PROPERTY ETF GBP DIS
16/06/2015
111,66 ISHARES UK PROPERTY ETF GBP DIS
15/06/2015
110,95 ISHARES UK PROPERTY ETF GBP DIS
14/06/2015
111,39 ISHARES UK PROPERTY ETF GBP DIS
13/06/2015
111,39 ISHARES UK PROPERTY ETF GBP DIS
12/06/2015
111,39 ISHARES UK PROPERTY ETF GBP DIS
11/06/2015
112,40 ISHARES UK PROPERTY ETF GBP DIS
10/06/2015
110,19 ISHARES UK PROPERTY ETF GBP DIS
09/06/2015
107,99 ISHARES UK PROPERTY ETF GBP DIS
08/06/2015
107,98 ISHARES UK PROPERTY ETF GBP DIS
07/06/2015
108,16 ISHARES UK PROPERTY ETF GBP DIS
06/06/2015
108,16 ISHARES UK PROPERTY ETF GBP DIS
05/06/2015
108,16 ISHARES UK PROPERTY ETF GBP DIS
04/06/2015
109,41 ISHARES UK PROPERTY ETF GBP DIS
03/06/2015
110,52 ISHARES UK PROPERTY ETF GBP DIS
02/06/2015
112,38 ISHARES UK PROPERTY ETF GBP DIS
01/06/2015
114,95 ISHARES UK PROPERTY ETF GBP DIS
31/05/2015
114,10 ISHARES UK PROPERTY ETF GBP DIS
30/05/2015
114,10 ISHARES UK PROPERTY ETF GBP DIS
29/05/2015
114,10 ISHARES UK PROPERTY ETF GBP DIS
28/05/2015
116,09 ISHARES UK PROPERTY ETF GBP DIS
27/05/2015
116,94 ISHARES UK PROPERTY ETF GBP DIS
26/05/2015
115,23 ISHARES UK PROPERTY ETF GBP DIS
25/05/2015
115,51 ISHARES UK PROPERTY ETF GBP DIS
24/05/2015
115,51 ISHARES UK PROPERTY ETF GBP DIS
23/05/2015
115,51 ISHARES UK PROPERTY ETF GBP DIS
22/05/2015
115,51 ISHARES UK PROPERTY ETF GBP DIS
21/05/2015
116,21 ISHARES UK PROPERTY ETF GBP DIS
20/05/2015
116,41 ISHARES UK PROPERTY ETF GBP DIS
19/05/2015
117,08 ISHARES UK PROPERTY ETF GBP DIS
18/05/2015
113,69 ISHARES UK PROPERTY ETF GBP DIS
17/05/2015
114,49 ISHARES UK PROPERTY ETF GBP DIS
16/05/2015
114,49 ISHARES UK PROPERTY ETF GBP DIS
15/05/2015
114,49 ISHARES UK PROPERTY ETF GBP DIS
14/05/2015
112,92 ISHARES UK PROPERTY ETF GBP DIS
13/05/2015
112,83 ISHARES UK PROPERTY ETF GBP DIS
12/05/2015
111,59 ISHARES UK PROPERTY ETF GBP DIS
11/05/2015
111,79 ISHARES UK PROPERTY ETF GBP DIS
10/05/2015
110,59 ISHARES UK PROPERTY ETF GBP DIS
09/05/2015
110,59 ISHARES UK PROPERTY ETF GBP DIS
08/05/2015
110,59 ISHARES UK PROPERTY ETF GBP DIS
07/05/2015
104,64 ISHARES UK PROPERTY ETF GBP DIS
06/05/2015
105,68 ISHARES UK PROPERTY ETF GBP DIS
05/05/2015
107,12 ISHARES UK PROPERTY ETF GBP DIS
04/05/2015
109,05 ISHARES UK PROPERTY ETF GBP DIS
03/05/2015
109,05 ISHARES UK PROPERTY ETF GBP DIS
02/05/2015
109,05 ISHARES UK PROPERTY ETF GBP DIS
01/05/2015
109,05 ISHARES UK PROPERTY ETF GBP DIS
30/04/2015
109,97 ISHARES UK PROPERTY ETF GBP DIS
29/04/2015
112,12 ISHARES UK PROPERTY ETF GBP DIS
28/04/2015
113,15 ISHARES UK PROPERTY ETF GBP DIS
27/04/2015
114,09 ISHARES UK PROPERTY ETF GBP DIS
26/04/2015
113,76 ISHARES UK PROPERTY ETF GBP DIS
25/04/2015
113,76 ISHARES UK PROPERTY ETF GBP DIS
24/04/2015
113,76 ISHARES UK PROPERTY ETF GBP DIS
23/04/2015
113,74 ISHARES UK PROPERTY ETF GBP DIS
22/04/2015
114,94 ISHARES UK PROPERTY ETF GBP DIS
21/04/2015
114,40 ISHARES UK PROPERTY ETF GBP DIS
20/04/2015
114,01 ISHARES UK PROPERTY ETF GBP DIS
19/04/2015
113,16 ISHARES UK PROPERTY ETF GBP DIS
18/04/2015
113,16 ISHARES UK PROPERTY ETF GBP DIS
17/04/2015
113,16 ISHARES UK PROPERTY ETF GBP DIS
16/04/2015
114,03 ISHARES UK PROPERTY ETF GBP DIS
15/04/2015
115,57 ISHARES UK PROPERTY ETF GBP DIS
14/04/2015
115,21 ISHARES UK PROPERTY ETF GBP DIS
13/04/2015
114,47 ISHARES UK PROPERTY ETF GBP DIS
12/04/2015
115,59 ISHARES UK PROPERTY ETF GBP DIS
11/04/2015
115,59 ISHARES UK PROPERTY ETF GBP DIS
10/04/2015
115,59 ISHARES UK PROPERTY ETF GBP DIS
09/04/2015
114,25 ISHARES UK PROPERTY ETF GBP DIS
08/04/2015
113,24 ISHARES UK PROPERTY ETF GBP DIS
07/04/2015
112,41 ISHARES UK PROPERTY ETF GBP DIS
06/04/2015
110,58 ISHARES UK PROPERTY ETF GBP DIS
05/04/2015
110,58 ISHARES UK PROPERTY ETF GBP DIS
04/04/2015
110,58 ISHARES UK PROPERTY ETF GBP DIS
03/04/2015
110,58 ISHARES UK PROPERTY ETF GBP DIS
02/04/2015
110,58 ISHARES UK PROPERTY ETF GBP DIS
01/04/2015
110,66 ISHARES UK PROPERTY ETF GBP DIS
31/03/2015
110,46 ISHARES UK PROPERTY ETF GBP DIS
30/03/2015
110,70 ISHARES UK PROPERTY ETF GBP DIS
29/03/2015
111,24 ISHARES UK PROPERTY ETF GBP DIS
28/03/2015
111,24 ISHARES UK PROPERTY ETF GBP DIS
27/03/2015
111,24 ISHARES UK PROPERTY ETF GBP DIS
26/03/2015
109,74 ISHARES UK PROPERTY ETF GBP DIS
25/03/2015
111,28 ISHARES UK PROPERTY ETF GBP DIS
24/03/2015
112,51 ISHARES UK PROPERTY ETF GBP DIS
23/03/2015
111,69 ISHARES UK PROPERTY ETF GBP DIS
22/03/2015
112,88 ISHARES UK PROPERTY ETF GBP DIS
21/03/2015
112,88 ISHARES UK PROPERTY ETF GBP DIS
20/03/2015
112,88 ISHARES UK PROPERTY ETF GBP DIS
19/03/2015
113,43 ISHARES UK PROPERTY ETF GBP DIS
18/03/2015
111,47 ISHARES UK PROPERTY ETF GBP DIS
17/03/2015
110,42 ISHARES UK PROPERTY ETF GBP DIS
16/03/2015
111,55 ISHARES UK PROPERTY ETF GBP DIS
15/03/2015
110,06 ISHARES UK PROPERTY ETF GBP DIS
14/03/2015
110,06 ISHARES UK PROPERTY ETF GBP DIS
13/03/2015
110,06 ISHARES UK PROPERTY ETF GBP DIS
12/03/2015
109,43 ISHARES UK PROPERTY ETF GBP DIS
11/03/2015
110,19 ISHARES UK PROPERTY ETF GBP DIS
10/03/2015
108,92 ISHARES UK PROPERTY ETF GBP DIS
09/03/2015
109,68 ISHARES UK PROPERTY ETF GBP DIS
08/03/2015
110,82 ISHARES UK PROPERTY ETF GBP DIS
07/03/2015
110,82 ISHARES UK PROPERTY ETF GBP DIS
06/03/2015
110,82 ISHARES UK PROPERTY ETF GBP DIS
05/03/2015
112,44 ISHARES UK PROPERTY ETF GBP DIS
04/03/2015
111,12 ISHARES UK PROPERTY ETF GBP DIS
03/03/2015
111,18 ISHARES UK PROPERTY ETF GBP DIS
02/03/2015
110,98 ISHARES UK PROPERTY ETF GBP DIS
01/03/2015
109,69 ISHARES UK PROPERTY ETF GBP DIS
28/02/2015
109,69 ISHARES UK PROPERTY ETF GBP DIS
27/02/2015
109,69 ISHARES UK PROPERTY ETF GBP DIS
26/02/2015
109,16 ISHARES UK PROPERTY ETF GBP DIS
25/02/2015
107,81 ISHARES UK PROPERTY ETF GBP DIS
24/02/2015
107,72 ISHARES UK PROPERTY ETF GBP DIS
23/02/2015
107,26 ISHARES UK PROPERTY ETF GBP DIS
22/02/2015
106,65 ISHARES UK PROPERTY ETF GBP DIS
21/02/2015
106,65 ISHARES UK PROPERTY ETF GBP DIS
20/02/2015
106,65 ISHARES UK PROPERTY ETF GBP DIS
19/02/2015
106,69 ISHARES UK PROPERTY ETF GBP DIS
18/02/2015
106,00 ISHARES UK PROPERTY ETF GBP DIS
17/02/2015
106,54 ISHARES UK PROPERTY ETF GBP DIS
16/02/2015
106,77 ISHARES UK PROPERTY ETF GBP DIS
15/02/2015
107,39 ISHARES UK PROPERTY ETF GBP DIS
14/02/2015
107,39 ISHARES UK PROPERTY ETF GBP DIS
13/02/2015
107,39 ISHARES UK PROPERTY ETF GBP DIS
12/02/2015
107,28 ISHARES UK PROPERTY ETF GBP DIS
11/02/2015
106,82 ISHARES UK PROPERTY ETF GBP DIS
10/02/2015
106,64 ISHARES UK PROPERTY ETF GBP DIS
09/02/2015
106,48 ISHARES UK PROPERTY ETF GBP DIS
08/02/2015
107,46 ISHARES UK PROPERTY ETF GBP DIS
07/02/2015
107,46 ISHARES UK PROPERTY ETF GBP DIS
06/02/2015
107,46 ISHARES UK PROPERTY ETF GBP DIS
05/02/2015
108,13 ISHARES UK PROPERTY ETF GBP DIS
04/02/2015
106,71 ISHARES UK PROPERTY ETF GBP DIS
03/02/2015
106,27 ISHARES UK PROPERTY ETF GBP DIS
02/02/2015
106,02 ISHARES UK PROPERTY ETF GBP DIS
01/02/2015
104,67 ISHARES UK PROPERTY ETF GBP DIS
31/01/2015
104,67 ISHARES UK PROPERTY ETF GBP DIS
30/01/2015
104,67 ISHARES UK PROPERTY ETF GBP DIS
29/01/2015
106,46 ISHARES UK PROPERTY ETF GBP DIS
28/01/2015
106,73 ISHARES UK PROPERTY ETF GBP DIS
27/01/2015
105,00 ISHARES UK PROPERTY ETF GBP DIS
26/01/2015
106,22 ISHARES UK PROPERTY ETF GBP DIS
25/01/2015
106,29 ISHARES UK PROPERTY ETF GBP DIS
24/01/2015
106,29 ISHARES UK PROPERTY ETF GBP DIS
23/01/2015
106,29 ISHARES UK PROPERTY ETF GBP DIS
22/01/2015
102,50 ISHARES UK PROPERTY ETF GBP DIS
21/01/2015
101,49 ISHARES UK PROPERTY ETF GBP DIS
20/01/2015
101,65 ISHARES UK PROPERTY ETF GBP DIS
19/01/2015
100,01 ISHARES UK PROPERTY ETF GBP DIS
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ISHARES UK PROPERTY ETF GBP DIS -16,02-5,6518,93-0,28
Act. Sect. Immobilier Europe 21,796,7813,380,53
MSCI Europe Immobilier 11,243,6117,120,23
Performances annuelles
 2017201620152014201320122011
ISHARES UK PROPERTY ETF GBP DIS 4,46-24,0315,6525,7617,1727,72-8,47
Act. Sect. Immobilier Europe 13,19-1,4016,2819,649,8523,32-13,34
MSCI Europe Immobilier 10,50-2,4913,9523,668,9131,06-10,24

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus