Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES UK PROPERTY UCITS ETF GBP (DIST) - IE00B1TXLS18

Performance en base 100 du 22/07/2014 au 21/07/2017
 
ISHARES UK PROPERTY UCITS ETF GBP (DIST)
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
21/07/2017
127,21 Act. Sect. Immobilier Europe
20/07/2017
127,77 Act. Sect. Immobilier Europe
19/07/2017
127,89 Act. Sect. Immobilier Europe
18/07/2017
127,61 Act. Sect. Immobilier Europe
17/07/2017
127,45 Act. Sect. Immobilier Europe
16/07/2017
127,37 Act. Sect. Immobilier Europe
15/07/2017
127,37 Act. Sect. Immobilier Europe
14/07/2017
127,37 Act. Sect. Immobilier Europe
13/07/2017
127,01 Act. Sect. Immobilier Europe
12/07/2017
126,46 Act. Sect. Immobilier Europe
11/07/2017
124,96 Act. Sect. Immobilier Europe
10/07/2017
125,99 Act. Sect. Immobilier Europe
09/07/2017
125,24 Act. Sect. Immobilier Europe
08/07/2017
125,24 Act. Sect. Immobilier Europe
07/07/2017
125,24 Act. Sect. Immobilier Europe
06/07/2017
125,22 Act. Sect. Immobilier Europe
05/07/2017
126,46 Act. Sect. Immobilier Europe
04/07/2017
126,38 Act. Sect. Immobilier Europe
03/07/2017
126,55 Act. Sect. Immobilier Europe
02/07/2017
126,85 Act. Sect. Immobilier Europe
01/07/2017
126,85 Act. Sect. Immobilier Europe
30/06/2017
126,85 Act. Sect. Immobilier Europe
29/06/2017
126,66 Act. Sect. Immobilier Europe
28/06/2017
127,58 Act. Sect. Immobilier Europe
27/06/2017
128,67 Act. Sect. Immobilier Europe
26/06/2017
129,89 Act. Sect. Immobilier Europe
25/06/2017
129,79 Act. Sect. Immobilier Europe
24/06/2017
129,79 Act. Sect. Immobilier Europe
23/06/2017
129,79 Act. Sect. Immobilier Europe
22/06/2017
129,37 Act. Sect. Immobilier Europe
21/06/2017
129,49 Act. Sect. Immobilier Europe
20/06/2017
130,10 Act. Sect. Immobilier Europe
19/06/2017
130,81 Act. Sect. Immobilier Europe
18/06/2017
130,95 Act. Sect. Immobilier Europe
17/06/2017
130,95 Act. Sect. Immobilier Europe
16/06/2017
130,95 Act. Sect. Immobilier Europe
15/06/2017
130,44 Act. Sect. Immobilier Europe
14/06/2017
131,12 Act. Sect. Immobilier Europe
13/06/2017
130,30 Act. Sect. Immobilier Europe
12/06/2017
129,56 Act. Sect. Immobilier Europe
11/06/2017
130,48 Act. Sect. Immobilier Europe
10/06/2017
130,47 Act. Sect. Immobilier Europe
09/06/2017
130,47 Act. Sect. Immobilier Europe
08/06/2017
130,16 Act. Sect. Immobilier Europe
07/06/2017
130,62 Act. Sect. Immobilier Europe
06/06/2017
130,11 Act. Sect. Immobilier Europe
05/06/2017
130,70 Act. Sect. Immobilier Europe
04/06/2017
130,75 Act. Sect. Immobilier Europe
03/06/2017
130,75 Act. Sect. Immobilier Europe
02/06/2017
130,75 Act. Sect. Immobilier Europe
01/06/2017
129,79 Act. Sect. Immobilier Europe
31/05/2017
128,64 Act. Sect. Immobilier Europe
30/05/2017
128,61 Act. Sect. Immobilier Europe
29/05/2017
128,41 Act. Sect. Immobilier Europe
28/05/2017
128,52 Act. Sect. Immobilier Europe
27/05/2017
128,52 Act. Sect. Immobilier Europe
26/05/2017
128,52 Act. Sect. Immobilier Europe
25/05/2017
128,07 Act. Sect. Immobilier Europe
24/05/2017
128,05 Act. Sect. Immobilier Europe
23/05/2017
127,49 Act. Sect. Immobilier Europe
22/05/2017
128,06 Act. Sect. Immobilier Europe
21/05/2017
126,93 Act. Sect. Immobilier Europe
20/05/2017
126,93 Act. Sect. Immobilier Europe
19/05/2017
126,93 Act. Sect. Immobilier Europe
18/05/2017
127,03 Act. Sect. Immobilier Europe
17/05/2017
128,29 Act. Sect. Immobilier Europe
16/05/2017
129,10 Act. Sect. Immobilier Europe
15/05/2017
129,31 Act. Sect. Immobilier Europe
14/05/2017
129,44 Act. Sect. Immobilier Europe
13/05/2017
129,44 Act. Sect. Immobilier Europe
12/05/2017
129,44 Act. Sect. Immobilier Europe
11/05/2017
128,94 Act. Sect. Immobilier Europe
10/05/2017
128,35 Act. Sect. Immobilier Europe
09/05/2017
128,62 Act. Sect. Immobilier Europe
08/05/2017
127,28 Act. Sect. Immobilier Europe
07/05/2017
126,75 Act. Sect. Immobilier Europe
06/05/2017
126,75 Act. Sect. Immobilier Europe
05/05/2017
126,75 Act. Sect. Immobilier Europe
04/05/2017
125,90 Act. Sect. Immobilier Europe
03/05/2017
125,91 Act. Sect. Immobilier Europe
02/05/2017
125,76 Act. Sect. Immobilier Europe
01/05/2017
124,64 Act. Sect. Immobilier Europe
30/04/2017
124,65 Act. Sect. Immobilier Europe
29/04/2017
124,65 Act. Sect. Immobilier Europe
28/04/2017
124,65 Act. Sect. Immobilier Europe
27/04/2017
125,43 Act. Sect. Immobilier Europe
26/04/2017
125,31 Act. Sect. Immobilier Europe
25/04/2017
125,19 Act. Sect. Immobilier Europe
24/04/2017
123,74 Act. Sect. Immobilier Europe
23/04/2017
122,38 Act. Sect. Immobilier Europe
22/04/2017
122,38 Act. Sect. Immobilier Europe
21/04/2017
122,38 Act. Sect. Immobilier Europe
20/04/2017
123,13 Act. Sect. Immobilier Europe
19/04/2017
123,86 Act. Sect. Immobilier Europe
18/04/2017
124,26 Act. Sect. Immobilier Europe
17/04/2017
124,30 Act. Sect. Immobilier Europe
16/04/2017
124,29 Act. Sect. Immobilier Europe
15/04/2017
124,29 Act. Sect. Immobilier Europe
14/04/2017
124,29 Act. Sect. Immobilier Europe
13/04/2017
124,29 Act. Sect. Immobilier Europe
12/04/2017
124,28 Act. Sect. Immobilier Europe
11/04/2017
123,78 Act. Sect. Immobilier Europe
10/04/2017
123,29 Act. Sect. Immobilier Europe
09/04/2017
123,46 Act. Sect. Immobilier Europe
08/04/2017
123,45 Act. Sect. Immobilier Europe
07/04/2017
123,45 Act. Sect. Immobilier Europe
06/04/2017
122,57 Act. Sect. Immobilier Europe
05/04/2017
121,75 Act. Sect. Immobilier Europe
04/04/2017
121,08 Act. Sect. Immobilier Europe
03/04/2017
120,59 Act. Sect. Immobilier Europe
02/04/2017
120,87 Act. Sect. Immobilier Europe
01/04/2017
120,85 Act. Sect. Immobilier Europe
31/03/2017
120,85 Act. Sect. Immobilier Europe
30/03/2017
119,15 Act. Sect. Immobilier Europe
29/03/2017
119,54 Act. Sect. Immobilier Europe
28/03/2017
118,87 Act. Sect. Immobilier Europe
27/03/2017
119,11 Act. Sect. Immobilier Europe
26/03/2017
119,52 Act. Sect. Immobilier Europe
25/03/2017
119,52 Act. Sect. Immobilier Europe
24/03/2017
119,52 Act. Sect. Immobilier Europe
23/03/2017
119,51 Act. Sect. Immobilier Europe
22/03/2017
118,87 Act. Sect. Immobilier Europe
21/03/2017
119,71 Act. Sect. Immobilier Europe
20/03/2017
120,06 Act. Sect. Immobilier Europe
19/03/2017
120,08 Act. Sect. Immobilier Europe
18/03/2017
120,08 Act. Sect. Immobilier Europe
17/03/2017
120,08 Act. Sect. Immobilier Europe
16/03/2017
119,30 Act. Sect. Immobilier Europe
15/03/2017
117,72 Act. Sect. Immobilier Europe
14/03/2017
117,70 Act. Sect. Immobilier Europe
13/03/2017
117,90 Act. Sect. Immobilier Europe
12/03/2017
117,63 Act. Sect. Immobilier Europe
11/03/2017
117,64 Act. Sect. Immobilier Europe
10/03/2017
117,64 Act. Sect. Immobilier Europe
09/03/2017
118,85 Act. Sect. Immobilier Europe
08/03/2017
118,48 Act. Sect. Immobilier Europe
07/03/2017
118,84 Act. Sect. Immobilier Europe
06/03/2017
119,74 Act. Sect. Immobilier Europe
05/03/2017
119,89 Act. Sect. Immobilier Europe
04/03/2017
119,89 Act. Sect. Immobilier Europe
03/03/2017
119,89 Act. Sect. Immobilier Europe
02/03/2017
120,13 Act. Sect. Immobilier Europe
01/03/2017
120,58 Act. Sect. Immobilier Europe
28/02/2017
120,30 Act. Sect. Immobilier Europe
27/02/2017
119,98 Act. Sect. Immobilier Europe
26/02/2017
120,68 Act. Sect. Immobilier Europe
25/02/2017
120,68 Act. Sect. Immobilier Europe
24/02/2017
120,68 Act. Sect. Immobilier Europe
23/02/2017
121,11 Act. Sect. Immobilier Europe
22/02/2017
121,01 Act. Sect. Immobilier Europe
21/02/2017
120,97 Act. Sect. Immobilier Europe
20/02/2017
121,11 Act. Sect. Immobilier Europe
19/02/2017
120,93 Act. Sect. Immobilier Europe
18/02/2017
120,92 Act. Sect. Immobilier Europe
17/02/2017
120,92 Act. Sect. Immobilier Europe
16/02/2017
120,72 Act. Sect. Immobilier Europe
15/02/2017
120,93 Act. Sect. Immobilier Europe
14/02/2017
120,20 Act. Sect. Immobilier Europe
13/02/2017
119,45 Act. Sect. Immobilier Europe
12/02/2017
119,45 Act. Sect. Immobilier Europe
11/02/2017
119,45 Act. Sect. Immobilier Europe
10/02/2017
119,45 Act. Sect. Immobilier Europe
09/02/2017
119,58 Act. Sect. Immobilier Europe
08/02/2017
119,36 Act. Sect. Immobilier Europe
07/02/2017
117,84 Act. Sect. Immobilier Europe
06/02/2017
116,41 Act. Sect. Immobilier Europe
05/02/2017
116,97 Act. Sect. Immobilier Europe
04/02/2017
116,96 Act. Sect. Immobilier Europe
03/02/2017
116,96 Act. Sect. Immobilier Europe
02/02/2017
116,42 Act. Sect. Immobilier Europe
01/02/2017
116,93 Act. Sect. Immobilier Europe
31/01/2017
116,05 Act. Sect. Immobilier Europe
30/01/2017
115,62 Act. Sect. Immobilier Europe
29/01/2017
116,04 Act. Sect. Immobilier Europe
28/01/2017
116,05 Act. Sect. Immobilier Europe
27/01/2017
116,05 Act. Sect. Immobilier Europe
26/01/2017
116,28 Act. Sect. Immobilier Europe
25/01/2017
115,79 Act. Sect. Immobilier Europe
24/01/2017
115,78 Act. Sect. Immobilier Europe
23/01/2017
116,24 Act. Sect. Immobilier Europe
22/01/2017
115,68 Act. Sect. Immobilier Europe
21/01/2017
115,68 Act. Sect. Immobilier Europe
20/01/2017
115,68 Act. Sect. Immobilier Europe
19/01/2017
116,09 Act. Sect. Immobilier Europe
18/01/2017
117,40 Act. Sect. Immobilier Europe
17/01/2017
117,37 Act. Sect. Immobilier Europe
16/01/2017
117,57 Act. Sect. Immobilier Europe
15/01/2017
117,86 Act. Sect. Immobilier Europe
14/01/2017
117,86 Act. Sect. Immobilier Europe
13/01/2017
117,86 Act. Sect. Immobilier Europe
12/01/2017
118,09 Act. Sect. Immobilier Europe
11/01/2017
118,69 Act. Sect. Immobilier Europe
10/01/2017
118,86 Act. Sect. Immobilier Europe
09/01/2017
118,81 Act. Sect. Immobilier Europe
08/01/2017
120,00 Act. Sect. Immobilier Europe
07/01/2017
120,00 Act. Sect. Immobilier Europe
06/01/2017
120,00 Act. Sect. Immobilier Europe
05/01/2017
119,47 Act. Sect. Immobilier Europe
04/01/2017
118,97 Act. Sect. Immobilier Europe
03/01/2017
118,73 Act. Sect. Immobilier Europe
02/01/2017
120,16 Act. Sect. Immobilier Europe
01/01/2017
119,40 Act. Sect. Immobilier Europe
31/12/2016
119,40 Act. Sect. Immobilier Europe
30/12/2016
119,40 Act. Sect. Immobilier Europe
29/12/2016
118,31 Act. Sect. Immobilier Europe
28/12/2016
117,58 Act. Sect. Immobilier Europe
27/12/2016
118,33 Act. Sect. Immobilier Europe
26/12/2016
118,00 Act. Sect. Immobilier Europe
25/12/2016
118,00 Act. Sect. Immobilier Europe
24/12/2016
118,00 Act. Sect. Immobilier Europe
23/12/2016
118,00 Act. Sect. Immobilier Europe
22/12/2016
117,36 Act. Sect. Immobilier Europe
21/12/2016
117,67 Act. Sect. Immobilier Europe
20/12/2016
117,19 Act. Sect. Immobilier Europe
19/12/2016
116,94 Act. Sect. Immobilier Europe
18/12/2016
115,80 Act. Sect. Immobilier Europe
17/12/2016
115,79 Act. Sect. Immobilier Europe
16/12/2016
115,79 Act. Sect. Immobilier Europe
15/12/2016
114,81 Act. Sect. Immobilier Europe
14/12/2016
115,90 Act. Sect. Immobilier Europe
13/12/2016
116,41 Act. Sect. Immobilier Europe
12/12/2016
115,04 Act. Sect. Immobilier Europe
11/12/2016
116,09 Act. Sect. Immobilier Europe
10/12/2016
116,07 Act. Sect. Immobilier Europe
09/12/2016
116,07 Act. Sect. Immobilier Europe
08/12/2016
114,06 Act. Sect. Immobilier Europe
07/12/2016
113,86 Act. Sect. Immobilier Europe
06/12/2016
112,88 Act. Sect. Immobilier Europe
05/12/2016
112,04 Act. Sect. Immobilier Europe
04/12/2016
112,42 Act. Sect. Immobilier Europe
03/12/2016
112,42 Act. Sect. Immobilier Europe
02/12/2016
112,42 Act. Sect. Immobilier Europe
01/12/2016
112,32 Act. Sect. Immobilier Europe
30/11/2016
114,07 Act. Sect. Immobilier Europe
29/11/2016
114,50 Act. Sect. Immobilier Europe
28/11/2016
114,20 Act. Sect. Immobilier Europe
27/11/2016
113,80 Act. Sect. Immobilier Europe
26/11/2016
113,80 Act. Sect. Immobilier Europe
25/11/2016
113,80 Act. Sect. Immobilier Europe
24/11/2016
113,30 Act. Sect. Immobilier Europe
23/11/2016
113,34 Act. Sect. Immobilier Europe
22/11/2016
113,10 Act. Sect. Immobilier Europe
21/11/2016
112,39 Act. Sect. Immobilier Europe
20/11/2016
112,67 Act. Sect. Immobilier Europe
19/11/2016
112,66 Act. Sect. Immobilier Europe
18/11/2016
112,66 Act. Sect. Immobilier Europe
17/11/2016
112,95 Act. Sect. Immobilier Europe
16/11/2016
112,00 Act. Sect. Immobilier Europe
15/11/2016
112,64 Act. Sect. Immobilier Europe
14/11/2016
111,28 Act. Sect. Immobilier Europe
13/11/2016
112,17 Act. Sect. Immobilier Europe
12/11/2016
112,19 Act. Sect. Immobilier Europe
11/11/2016
112,19 Act. Sect. Immobilier Europe
10/11/2016
111,91 Act. Sect. Immobilier Europe
09/11/2016
114,81 Act. Sect. Immobilier Europe
08/11/2016
115,71 Act. Sect. Immobilier Europe
07/11/2016
115,54 Act. Sect. Immobilier Europe
06/11/2016
114,37 Act. Sect. Immobilier Europe
05/11/2016
114,38 Act. Sect. Immobilier Europe
04/11/2016
114,38 Act. Sect. Immobilier Europe
03/11/2016
115,46 Act. Sect. Immobilier Europe
02/11/2016
115,20 Act. Sect. Immobilier Europe
01/11/2016
116,39 Act. Sect. Immobilier Europe
31/10/2016
116,76 Act. Sect. Immobilier Europe
30/10/2016
116,52 Act. Sect. Immobilier Europe
29/10/2016
116,55 Act. Sect. Immobilier Europe
28/10/2016
116,55 Act. Sect. Immobilier Europe
27/10/2016
116,74 Act. Sect. Immobilier Europe
26/10/2016
118,42 Act. Sect. Immobilier Europe
25/10/2016
120,39 Act. Sect. Immobilier Europe
24/10/2016
120,33 Act. Sect. Immobilier Europe
23/10/2016
119,79 Act. Sect. Immobilier Europe
22/10/2016
119,80 Act. Sect. Immobilier Europe
21/10/2016
119,80 Act. Sect. Immobilier Europe
20/10/2016
119,79 Act. Sect. Immobilier Europe
19/10/2016
118,82 Act. Sect. Immobilier Europe
18/10/2016
118,83 Act. Sect. Immobilier Europe
17/10/2016
117,12 Act. Sect. Immobilier Europe
16/10/2016
117,95 Act. Sect. Immobilier Europe
15/10/2016
117,94 Act. Sect. Immobilier Europe
14/10/2016
117,94 Act. Sect. Immobilier Europe
13/10/2016
117,31 Act. Sect. Immobilier Europe
12/10/2016
116,24 Act. Sect. Immobilier Europe
11/10/2016
116,91 Act. Sect. Immobilier Europe
10/10/2016
117,64 Act. Sect. Immobilier Europe
09/10/2016
117,27 Act. Sect. Immobilier Europe
08/10/2016
117,28 Act. Sect. Immobilier Europe
07/10/2016
117,28 Act. Sect. Immobilier Europe
06/10/2016
118,29 Act. Sect. Immobilier Europe
05/10/2016
120,00 Act. Sect. Immobilier Europe
04/10/2016
122,68 Act. Sect. Immobilier Europe
03/10/2016
123,74 Act. Sect. Immobilier Europe
02/10/2016
123,98 Act. Sect. Immobilier Europe
01/10/2016
123,97 Act. Sect. Immobilier Europe
30/09/2016
123,97 Act. Sect. Immobilier Europe
29/09/2016
123,80 Act. Sect. Immobilier Europe
28/09/2016
124,75 Act. Sect. Immobilier Europe
27/09/2016
124,65 Act. Sect. Immobilier Europe
26/09/2016
124,14 Act. Sect. Immobilier Europe
25/09/2016
124,79 Act. Sect. Immobilier Europe
24/09/2016
124,79 Act. Sect. Immobilier Europe
23/09/2016
124,79 Act. Sect. Immobilier Europe
22/09/2016
124,89 Act. Sect. Immobilier Europe
21/09/2016
122,80 Act. Sect. Immobilier Europe
20/09/2016
123,57 Act. Sect. Immobilier Europe
19/09/2016
122,99 Act. Sect. Immobilier Europe
18/09/2016
122,48 Act. Sect. Immobilier Europe
17/09/2016
122,48 Act. Sect. Immobilier Europe
16/09/2016
122,48 Act. Sect. Immobilier Europe
15/09/2016
122,49 Act. Sect. Immobilier Europe
14/09/2016
122,63 Act. Sect. Immobilier Europe
13/09/2016
122,85 Act. Sect. Immobilier Europe
12/09/2016
123,73 Act. Sect. Immobilier Europe
11/09/2016
124,49 Act. Sect. Immobilier Europe
10/09/2016
124,51 Act. Sect. Immobilier Europe
09/09/2016
124,51 Act. Sect. Immobilier Europe
08/09/2016
127,46 Act. Sect. Immobilier Europe
07/09/2016
128,27 Act. Sect. Immobilier Europe
06/09/2016
127,91 Act. Sect. Immobilier Europe
05/09/2016
127,68 Act. Sect. Immobilier Europe
04/09/2016
127,71 Act. Sect. Immobilier Europe
03/09/2016
127,71 Act. Sect. Immobilier Europe
02/09/2016
127,71 Act. Sect. Immobilier Europe
01/09/2016
126,79 Act. Sect. Immobilier Europe
31/08/2016
126,32 Act. Sect. Immobilier Europe
30/08/2016
126,18 Act. Sect. Immobilier Europe
29/08/2016
126,11 Act. Sect. Immobilier Europe
28/08/2016
125,88 Act. Sect. Immobilier Europe
27/08/2016
125,88 Act. Sect. Immobilier Europe
26/08/2016
125,88 Act. Sect. Immobilier Europe
25/08/2016
126,06 Act. Sect. Immobilier Europe
24/08/2016
126,52 Act. Sect. Immobilier Europe
23/08/2016
126,63 Act. Sect. Immobilier Europe
22/08/2016
125,68 Act. Sect. Immobilier Europe
21/08/2016
125,51 Act. Sect. Immobilier Europe
20/08/2016
125,51 Act. Sect. Immobilier Europe
19/08/2016
125,51 Act. Sect. Immobilier Europe
18/08/2016
125,85 Act. Sect. Immobilier Europe
17/08/2016
124,85 Act. Sect. Immobilier Europe
16/08/2016
125,73 Act. Sect. Immobilier Europe
15/08/2016
127,10 Act. Sect. Immobilier Europe
14/08/2016
127,15 Act. Sect. Immobilier Europe
13/08/2016
127,15 Act. Sect. Immobilier Europe
12/08/2016
127,15 Act. Sect. Immobilier Europe
11/08/2016
126,59 Act. Sect. Immobilier Europe
10/08/2016
126,40 Act. Sect. Immobilier Europe
09/08/2016
126,38 Act. Sect. Immobilier Europe
08/08/2016
125,75 Act. Sect. Immobilier Europe
07/08/2016
126,15 Act. Sect. Immobilier Europe
06/08/2016
126,14 Act. Sect. Immobilier Europe
05/08/2016
126,14 Act. Sect. Immobilier Europe
04/08/2016
125,37 Act. Sect. Immobilier Europe
03/08/2016
124,48 Act. Sect. Immobilier Europe
02/08/2016
125,29 Act. Sect. Immobilier Europe
01/08/2016
126,20 Act. Sect. Immobilier Europe
31/07/2016
126,14 Act. Sect. Immobilier Europe
30/07/2016
126,14 Act. Sect. Immobilier Europe
29/07/2016
126,14 Act. Sect. Immobilier Europe
28/07/2016
125,04 Act. Sect. Immobilier Europe
27/07/2016
124,86 Act. Sect. Immobilier Europe
26/07/2016
124,48 Act. Sect. Immobilier Europe
25/07/2016
124,20 Act. Sect. Immobilier Europe
24/07/2016
123,27 Act. Sect. Immobilier Europe
23/07/2016
123,27 Act. Sect. Immobilier Europe
22/07/2016
123,27 Act. Sect. Immobilier Europe
21/07/2016
122,62 Act. Sect. Immobilier Europe
20/07/2016
122,94 Act. Sect. Immobilier Europe
19/07/2016
121,86 Act. Sect. Immobilier Europe
18/07/2016
121,27 Act. Sect. Immobilier Europe
17/07/2016
120,95 Act. Sect. Immobilier Europe
16/07/2016
120,95 Act. Sect. Immobilier Europe
15/07/2016
120,95 Act. Sect. Immobilier Europe
14/07/2016
120,89 Act. Sect. Immobilier Europe
13/07/2016
120,69 Act. Sect. Immobilier Europe
12/07/2016
120,28 Act. Sect. Immobilier Europe
11/07/2016
120,42 Act. Sect. Immobilier Europe
10/07/2016
117,96 Act. Sect. Immobilier Europe
09/07/2016
117,96 Act. Sect. Immobilier Europe
08/07/2016
117,96 Act. Sect. Immobilier Europe
07/07/2016
115,67 Act. Sect. Immobilier Europe
06/07/2016
114,97 Act. Sect. Immobilier Europe
05/07/2016
116,90 Act. Sect. Immobilier Europe
04/07/2016
119,04 Act. Sect. Immobilier Europe
03/07/2016
119,99 Act. Sect. Immobilier Europe
02/07/2016
119,96 Act. Sect. Immobilier Europe
01/07/2016
119,96 Act. Sect. Immobilier Europe
30/06/2016
119,14 Act. Sect. Immobilier Europe
29/06/2016
118,57 Act. Sect. Immobilier Europe
28/06/2016
116,00 Act. Sect. Immobilier Europe
27/06/2016
113,44 Act. Sect. Immobilier Europe
26/06/2016
116,88 Act. Sect. Immobilier Europe
25/06/2016
116,98 Act. Sect. Immobilier Europe
24/06/2016
116,98 Act. Sect. Immobilier Europe
23/06/2016
124,20 Act. Sect. Immobilier Europe
22/06/2016
123,31 Act. Sect. Immobilier Europe
21/06/2016
122,87 Act. Sect. Immobilier Europe
20/06/2016
121,88 Act. Sect. Immobilier Europe
19/06/2016
118,25 Act. Sect. Immobilier Europe
18/06/2016
118,24 Act. Sect. Immobilier Europe
17/06/2016
118,24 Act. Sect. Immobilier Europe
16/06/2016
117,55 Act. Sect. Immobilier Europe
15/06/2016
118,93 Act. Sect. Immobilier Europe
14/06/2016
118,54 Act. Sect. Immobilier Europe
13/06/2016
120,69 Act. Sect. Immobilier Europe
12/06/2016
122,62 Act. Sect. Immobilier Europe
11/06/2016
122,68 Act. Sect. Immobilier Europe
10/06/2016
122,68 Act. Sect. Immobilier Europe
09/06/2016
124,90 Act. Sect. Immobilier Europe
08/06/2016
124,68 Act. Sect. Immobilier Europe
07/06/2016
124,59 Act. Sect. Immobilier Europe
06/06/2016
123,59 Act. Sect. Immobilier Europe
05/06/2016
123,45 Act. Sect. Immobilier Europe
04/06/2016
123,44 Act. Sect. Immobilier Europe
03/06/2016
123,44 Act. Sect. Immobilier Europe
02/06/2016
122,85 Act. Sect. Immobilier Europe
01/06/2016
123,21 Act. Sect. Immobilier Europe
31/05/2016
123,82 Act. Sect. Immobilier Europe
30/05/2016
124,55 Act. Sect. Immobilier Europe
29/05/2016
124,42 Act. Sect. Immobilier Europe
28/05/2016
124,40 Act. Sect. Immobilier Europe
27/05/2016
124,40 Act. Sect. Immobilier Europe
26/05/2016
123,73 Act. Sect. Immobilier Europe
25/05/2016
123,21 Act. Sect. Immobilier Europe
24/05/2016
123,32 Act. Sect. Immobilier Europe
23/05/2016
121,63 Act. Sect. Immobilier Europe
22/05/2016
121,40 Act. Sect. Immobilier Europe
21/05/2016
121,37 Act. Sect. Immobilier Europe
20/05/2016
121,37 Act. Sect. Immobilier Europe
19/05/2016
120,33 Act. Sect. Immobilier Europe
18/05/2016
121,34 Act. Sect. Immobilier Europe
17/05/2016
121,50 Act. Sect. Immobilier Europe
16/05/2016
120,89 Act. Sect. Immobilier Europe
15/05/2016
120,84 Act. Sect. Immobilier Europe
14/05/2016
120,84 Act. Sect. Immobilier Europe
13/05/2016
120,84 Act. Sect. Immobilier Europe
12/05/2016
119,70 Act. Sect. Immobilier Europe
11/05/2016
120,32 Act. Sect. Immobilier Europe
10/05/2016
121,44 Act. Sect. Immobilier Europe
09/05/2016
121,45 Act. Sect. Immobilier Europe
08/05/2016
120,20 Act. Sect. Immobilier Europe
07/05/2016
120,19 Act. Sect. Immobilier Europe
06/05/2016
120,19 Act. Sect. Immobilier Europe
05/05/2016
119,65 Act. Sect. Immobilier Europe
04/05/2016
119,52 Act. Sect. Immobilier Europe
03/05/2016
120,08 Act. Sect. Immobilier Europe
02/05/2016
120,73 Act. Sect. Immobilier Europe
01/05/2016
120,38 Act. Sect. Immobilier Europe
30/04/2016
120,38 Act. Sect. Immobilier Europe
29/04/2016
120,38 Act. Sect. Immobilier Europe
28/04/2016
121,00 Act. Sect. Immobilier Europe
27/04/2016
120,81 Act. Sect. Immobilier Europe
26/04/2016
120,85 Act. Sect. Immobilier Europe
25/04/2016
119,65 Act. Sect. Immobilier Europe
24/04/2016
118,75 Act. Sect. Immobilier Europe
23/04/2016
118,76 Act. Sect. Immobilier Europe
22/04/2016
118,76 Act. Sect. Immobilier Europe
21/04/2016
119,30 Act. Sect. Immobilier Europe
20/04/2016
120,88 Act. Sect. Immobilier Europe
19/04/2016
120,91 Act. Sect. Immobilier Europe
18/04/2016
120,26 Act. Sect. Immobilier Europe
17/04/2016
120,51 Act. Sect. Immobilier Europe
16/04/2016
120,54 Act. Sect. Immobilier Europe
15/04/2016
120,54 Act. Sect. Immobilier Europe
14/04/2016
120,91 Act. Sect. Immobilier Europe
13/04/2016
121,78 Act. Sect. Immobilier Europe
12/04/2016
120,68 Act. Sect. Immobilier Europe
11/04/2016
121,30 Act. Sect. Immobilier Europe
10/04/2016
120,86 Act. Sect. Immobilier Europe
09/04/2016
120,83 Act. Sect. Immobilier Europe
08/04/2016
120,83 Act. Sect. Immobilier Europe
07/04/2016
119,70 Act. Sect. Immobilier Europe
06/04/2016
120,19 Act. Sect. Immobilier Europe
05/04/2016
119,67 Act. Sect. Immobilier Europe
04/04/2016
120,06 Act. Sect. Immobilier Europe
03/04/2016
119,84 Act. Sect. Immobilier Europe
02/04/2016
119,87 Act. Sect. Immobilier Europe
01/04/2016
119,87 Act. Sect. Immobilier Europe
31/03/2016
120,78 Act. Sect. Immobilier Europe
30/03/2016
121,27 Act. Sect. Immobilier Europe
29/03/2016
120,18 Act. Sect. Immobilier Europe
28/03/2016
118,64 Act. Sect. Immobilier Europe
27/03/2016
118,66 Act. Sect. Immobilier Europe
26/03/2016
118,66 Act. Sect. Immobilier Europe
25/03/2016
118,66 Act. Sect. Immobilier Europe
24/03/2016
118,66 Act. Sect. Immobilier Europe
23/03/2016
119,86 Act. Sect. Immobilier Europe
22/03/2016
119,78 Act. Sect. Immobilier Europe
21/03/2016
120,49 Act. Sect. Immobilier Europe
20/03/2016
120,46 Act. Sect. Immobilier Europe
19/03/2016
120,46 Act. Sect. Immobilier Europe
18/03/2016
120,46 Act. Sect. Immobilier Europe
17/03/2016
120,33 Act. Sect. Immobilier Europe
16/03/2016
119,35 Act. Sect. Immobilier Europe
15/03/2016
118,72 Act. Sect. Immobilier Europe
14/03/2016
118,85 Act. Sect. Immobilier Europe
13/03/2016
117,12 Act. Sect. Immobilier Europe
12/03/2016
117,06 Act. Sect. Immobilier Europe
11/03/2016
117,06 Act. Sect. Immobilier Europe
10/03/2016
114,31 Act. Sect. Immobilier Europe
09/03/2016
113,87 Act. Sect. Immobilier Europe
08/03/2016
113,91 Act. Sect. Immobilier Europe
07/03/2016
114,99 Act. Sect. Immobilier Europe
06/03/2016
115,45 Act. Sect. Immobilier Europe
05/03/2016
115,43 Act. Sect. Immobilier Europe
04/03/2016
115,43 Act. Sect. Immobilier Europe
03/03/2016
114,98 Act. Sect. Immobilier Europe
02/03/2016
114,90 Act. Sect. Immobilier Europe
01/03/2016
114,60 Act. Sect. Immobilier Europe
29/02/2016
113,44 Act. Sect. Immobilier Europe
28/02/2016
112,75 Act. Sect. Immobilier Europe
27/02/2016
112,73 Act. Sect. Immobilier Europe
26/02/2016
112,73 Act. Sect. Immobilier Europe
25/02/2016
112,26 Act. Sect. Immobilier Europe
24/02/2016
110,69 Act. Sect. Immobilier Europe
23/02/2016
112,48 Act. Sect. Immobilier Europe
22/02/2016
113,74 Act. Sect. Immobilier Europe
21/02/2016
113,06 Act. Sect. Immobilier Europe
20/02/2016
113,05 Act. Sect. Immobilier Europe
19/02/2016
113,05 Act. Sect. Immobilier Europe
18/02/2016
112,38 Act. Sect. Immobilier Europe
17/02/2016
111,74 Act. Sect. Immobilier Europe
16/02/2016
109,64 Act. Sect. Immobilier Europe
15/02/2016
110,07 Act. Sect. Immobilier Europe
14/02/2016
107,53 Act. Sect. Immobilier Europe
13/02/2016
107,50 Act. Sect. Immobilier Europe
12/02/2016
107,50 Act. Sect. Immobilier Europe
11/02/2016
106,54 Act. Sect. Immobilier Europe
10/02/2016
109,28 Act. Sect. Immobilier Europe
09/02/2016
106,86 Act. Sect. Immobilier Europe
08/02/2016
108,59 Act. Sect. Immobilier Europe
07/02/2016
112,46 Act. Sect. Immobilier Europe
06/02/2016
112,50 Act. Sect. Immobilier Europe
05/02/2016
112,50 Act. Sect. Immobilier Europe
04/02/2016
114,04 Act. Sect. Immobilier Europe
03/02/2016
115,14 Act. Sect. Immobilier Europe
02/02/2016
115,00 Act. Sect. Immobilier Europe
01/02/2016
116,28 Act. Sect. Immobilier Europe
31/01/2016
115,94 Act. Sect. Immobilier Europe
30/01/2016
115,87 Act. Sect. Immobilier Europe
29/01/2016
115,87 Act. Sect. Immobilier Europe
28/01/2016
113,29 Act. Sect. Immobilier Europe
27/01/2016
113,70 Act. Sect. Immobilier Europe
26/01/2016
114,70 Act. Sect. Immobilier Europe
25/01/2016
114,48 Act. Sect. Immobilier Europe
24/01/2016
114,04 Act. Sect. Immobilier Europe
23/01/2016
113,94 Act. Sect. Immobilier Europe
22/01/2016
113,94 Act. Sect. Immobilier Europe
21/01/2016
110,23 Act. Sect. Immobilier Europe
20/01/2016
109,05 Act. Sect. Immobilier Europe
19/01/2016
111,99 Act. Sect. Immobilier Europe
18/01/2016
111,19 Act. Sect. Immobilier Europe
17/01/2016
112,04 Act. Sect. Immobilier Europe
16/01/2016
112,10 Act. Sect. Immobilier Europe
15/01/2016
112,10 Act. Sect. Immobilier Europe
14/01/2016
114,27 Act. Sect. Immobilier Europe
13/01/2016
116,29 Act. Sect. Immobilier Europe
12/01/2016
116,14 Act. Sect. Immobilier Europe
11/01/2016
115,23 Act. Sect. Immobilier Europe
10/01/2016
115,68 Act. Sect. Immobilier Europe
09/01/2016
115,71 Act. Sect. Immobilier Europe
08/01/2016
115,71 Act. Sect. Immobilier Europe
07/01/2016
116,82 Act. Sect. Immobilier Europe
06/01/2016
119,37 Act. Sect. Immobilier Europe
05/01/2016
120,45 Act. Sect. Immobilier Europe
04/01/2016
119,59 Act. Sect. Immobilier Europe
03/01/2016
121,24 Act. Sect. Immobilier Europe
02/01/2016
121,24 Act. Sect. Immobilier Europe
01/01/2016
121,24 Act. Sect. Immobilier Europe
31/12/2015
121,24 Act. Sect. Immobilier Europe
30/12/2015
121,63 Act. Sect. Immobilier Europe
29/12/2015
121,94 Act. Sect. Immobilier Europe
28/12/2015
120,45 Act. Sect. Immobilier Europe
27/12/2015
120,81 Act. Sect. Immobilier Europe
26/12/2015
120,80 Act. Sect. Immobilier Europe
25/12/2015
120,80 Act. Sect. Immobilier Europe
24/12/2015
120,80 Act. Sect. Immobilier Europe
23/12/2015
120,66 Act. Sect. Immobilier Europe
22/12/2015
119,13 Act. Sect. Immobilier Europe
21/12/2015
119,19 Act. Sect. Immobilier Europe
20/12/2015
120,63 Act. Sect. Immobilier Europe
19/12/2015
120,63 Act. Sect. Immobilier Europe
18/12/2015
120,63 Act. Sect. Immobilier Europe
17/12/2015
120,91 Act. Sect. Immobilier Europe
16/12/2015
119,87 Act. Sect. Immobilier Europe
15/12/2015
119,13 Act. Sect. Immobilier Europe
14/12/2015
116,94 Act. Sect. Immobilier Europe
13/12/2015
118,34 Act. Sect. Immobilier Europe
12/12/2015
118,38 Act. Sect. Immobilier Europe
11/12/2015
118,38 Act. Sect. Immobilier Europe
10/12/2015
119,97 Act. Sect. Immobilier Europe
09/12/2015
120,42 Act. Sect. Immobilier Europe
08/12/2015
121,17 Act. Sect. Immobilier Europe
07/12/2015
122,24 Act. Sect. Immobilier Europe
06/12/2015
120,87 Act. Sect. Immobilier Europe
05/12/2015
120,89 Act. Sect. Immobilier Europe
04/12/2015
120,89 Act. Sect. Immobilier Europe
03/12/2015
121,56 Act. Sect. Immobilier Europe
02/12/2015
124,56 Act. Sect. Immobilier Europe
01/12/2015
125,30 Act. Sect. Immobilier Europe
30/11/2015
124,41 Act. Sect. Immobilier Europe
29/11/2015
124,28 Act. Sect. Immobilier Europe
28/11/2015
124,27 Act. Sect. Immobilier Europe
27/11/2015
124,27 Act. Sect. Immobilier Europe
26/11/2015
123,82 Act. Sect. Immobilier Europe
25/11/2015
123,49 Act. Sect. Immobilier Europe
24/11/2015
121,50 Act. Sect. Immobilier Europe
23/11/2015
123,48 Act. Sect. Immobilier Europe
22/11/2015
124,76 Act. Sect. Immobilier Europe
21/11/2015
124,74 Act. Sect. Immobilier Europe
20/11/2015
124,74 Act. Sect. Immobilier Europe
19/11/2015
123,83 Act. Sect. Immobilier Europe
18/11/2015
122,70 Act. Sect. Immobilier Europe
17/11/2015
122,86 Act. Sect. Immobilier Europe
16/11/2015
120,59 Act. Sect. Immobilier Europe
15/11/2015
119,89 Act. Sect. Immobilier Europe
14/11/2015
119,91 Act. Sect. Immobilier Europe
13/11/2015
119,91 Act. Sect. Immobilier Europe
12/11/2015
120,67 Act. Sect. Immobilier Europe
11/11/2015
121,41 Act. Sect. Immobilier Europe
10/11/2015
121,08 Act. Sect. Immobilier Europe
09/11/2015
121,27 Act. Sect. Immobilier Europe
08/11/2015
123,48 Act. Sect. Immobilier Europe
07/11/2015
123,50 Act. Sect. Immobilier Europe
06/11/2015
123,50 Act. Sect. Immobilier Europe
05/11/2015
124,08 Act. Sect. Immobilier Europe
04/11/2015
124,04 Act. Sect. Immobilier Europe
03/11/2015
124,41 Act. Sect. Immobilier Europe
02/11/2015
125,67 Act. Sect. Immobilier Europe
01/11/2015
125,43 Act. Sect. Immobilier Europe
31/10/2015
125,43 Act. Sect. Immobilier Europe
30/10/2015
125,43 Act. Sect. Immobilier Europe
29/10/2015
125,54 Act. Sect. Immobilier Europe
28/10/2015
125,39 Act. Sect. Immobilier Europe
27/10/2015
124,37 Act. Sect. Immobilier Europe
26/10/2015
124,73 Act. Sect. Immobilier Europe
25/10/2015
124,64 Act. Sect. Immobilier Europe
24/10/2015
124,61 Act. Sect. Immobilier Europe
23/10/2015
124,61 Act. Sect. Immobilier Europe
22/10/2015
123,18 Act. Sect. Immobilier Europe
21/10/2015
120,66 Act. Sect. Immobilier Europe
20/10/2015
120,25 Act. Sect. Immobilier Europe
19/10/2015
120,25 Act. Sect. Immobilier Europe
18/10/2015
119,22 Act. Sect. Immobilier Europe
17/10/2015
119,22 Act. Sect. Immobilier Europe
16/10/2015
119,22 Act. Sect. Immobilier Europe
15/10/2015
119,07 Act. Sect. Immobilier Europe
14/10/2015
118,41 Act. Sect. Immobilier Europe
13/10/2015
118,70 Act. Sect. Immobilier Europe
12/10/2015
118,97 Act. Sect. Immobilier Europe
11/10/2015
118,89 Act. Sect. Immobilier Europe
10/10/2015
118,90 Act. Sect. Immobilier Europe
09/10/2015
118,90 Act. Sect. Immobilier Europe
08/10/2015
118,67 Act. Sect. Immobilier Europe
07/10/2015
118,51 Act. Sect. Immobilier Europe
06/10/2015
119,44 Act. Sect. Immobilier Europe
05/10/2015
119,31 Act. Sect. Immobilier Europe
04/10/2015
116,67 Act. Sect. Immobilier Europe
03/10/2015
116,65 Act. Sect. Immobilier Europe
02/10/2015
116,65 Act. Sect. Immobilier Europe
01/10/2015
115,91 Act. Sect. Immobilier Europe
30/09/2015
117,03 Act. Sect. Immobilier Europe
29/09/2015
115,71 Act. Sect. Immobilier Europe
28/09/2015
116,11 Act. Sect. Immobilier Europe
27/09/2015
117,68 Act. Sect. Immobilier Europe
26/09/2015
117,62 Act. Sect. Immobilier Europe
25/09/2015
117,62 Act. Sect. Immobilier Europe
24/09/2015
115,20 Act. Sect. Immobilier Europe
23/09/2015
115,90 Act. Sect. Immobilier Europe
22/09/2015
115,31 Act. Sect. Immobilier Europe
21/09/2015
116,87 Act. Sect. Immobilier Europe
20/09/2015
116,02 Act. Sect. Immobilier Europe
19/09/2015
116,01 Act. Sect. Immobilier Europe
18/09/2015
116,01 Act. Sect. Immobilier Europe
17/09/2015
115,68 Act. Sect. Immobilier Europe
16/09/2015
115,40 Act. Sect. Immobilier Europe
15/09/2015
114,69 Act. Sect. Immobilier Europe
14/09/2015
114,98 Act. Sect. Immobilier Europe
13/09/2015
115,77 Act. Sect. Immobilier Europe
12/09/2015
115,81 Act. Sect. Immobilier Europe
11/09/2015
115,81 Act. Sect. Immobilier Europe
10/09/2015
117,30 Act. Sect. Immobilier Europe
09/09/2015
117,64 Act. Sect. Immobilier Europe
08/09/2015
116,78 Act. Sect. Immobilier Europe
07/09/2015
115,50 Act. Sect. Immobilier Europe
06/09/2015
115,53 Act. Sect. Immobilier Europe
05/09/2015
115,58 Act. Sect. Immobilier Europe
04/09/2015
115,58 Act. Sect. Immobilier Europe
03/09/2015
117,62 Act. Sect. Immobilier Europe
02/09/2015
115,69 Act. Sect. Immobilier Europe
01/09/2015
114,59 Act. Sect. Immobilier Europe
31/08/2015
117,03 Act. Sect. Immobilier Europe
30/08/2015
116,78 Act. Sect. Immobilier Europe
29/08/2015
116,79 Act. Sect. Immobilier Europe
28/08/2015
116,79 Act. Sect. Immobilier Europe
27/08/2015
117,38 Act. Sect. Immobilier Europe
26/08/2015
114,69 Act. Sect. Immobilier Europe
25/08/2015
116,24 Act. Sect. Immobilier Europe
24/08/2015
112,84 Act. Sect. Immobilier Europe
23/08/2015
118,80 Act. Sect. Immobilier Europe
22/08/2015
118,88 Act. Sect. Immobilier Europe
21/08/2015
118,88 Act. Sect. Immobilier Europe
20/08/2015
121,80 Act. Sect. Immobilier Europe
19/08/2015
123,57 Act. Sect. Immobilier Europe
18/08/2015
124,89 Act. Sect. Immobilier Europe
17/08/2015
124,23 Act. Sect. Immobilier Europe
16/08/2015
123,85 Act. Sect. Immobilier Europe
15/08/2015
123,81 Act. Sect. Immobilier Europe
14/08/2015
123,81 Act. Sect. Immobilier Europe
13/08/2015
122,66 Act. Sect. Immobilier Europe
12/08/2015
120,87 Act. Sect. Immobilier Europe
11/08/2015
122,68 Act. Sect. Immobilier Europe
10/08/2015
123,66 Act. Sect. Immobilier Europe
09/08/2015
122,84 Act. Sect. Immobilier Europe
08/08/2015
122,86 Act. Sect. Immobilier Europe
07/08/2015
122,86 Act. Sect. Immobilier Europe
06/08/2015
123,29 Act. Sect. Immobilier Europe
05/08/2015
123,08 Act. Sect. Immobilier Europe
04/08/2015
122,56 Act. Sect. Immobilier Europe
03/08/2015
121,77 Act. Sect. Immobilier Europe
02/08/2015
120,52 Act. Sect. Immobilier Europe
01/08/2015
120,52 Act. Sect. Immobilier Europe
31/07/2015
120,52 Act. Sect. Immobilier Europe
30/07/2015
120,77 Act. Sect. Immobilier Europe
29/07/2015
120,36 Act. Sect. Immobilier Europe
28/07/2015
119,69 Act. Sect. Immobilier Europe
27/07/2015
118,52 Act. Sect. Immobilier Europe
26/07/2015
120,34 Act. Sect. Immobilier Europe
25/07/2015
120,32 Act. Sect. Immobilier Europe
24/07/2015
120,32 Act. Sect. Immobilier Europe
23/07/2015
119,99 Act. Sect. Immobilier Europe
22/07/2015
121,48 Act. Sect. Immobilier Europe
21/07/2015
122,06 Act. Sect. Immobilier Europe
20/07/2015
123,06 Act. Sect. Immobilier Europe
19/07/2015
123,05 Act. Sect. Immobilier Europe
18/07/2015
123,04 Act. Sect. Immobilier Europe
17/07/2015
123,04 Act. Sect. Immobilier Europe
16/07/2015
122,35 Act. Sect. Immobilier Europe
15/07/2015
120,58 Act. Sect. Immobilier Europe
14/07/2015
120,01 Act. Sect. Immobilier Europe
13/07/2015
119,90 Act. Sect. Immobilier Europe
12/07/2015
117,10 Act. Sect. Immobilier Europe
11/07/2015
117,05 Act. Sect. Immobilier Europe
10/07/2015
117,05 Act. Sect. Immobilier Europe
09/07/2015
115,47 Act. Sect. Immobilier Europe
08/07/2015
113,34 Act. Sect. Immobilier Europe
07/07/2015
113,51 Act. Sect. Immobilier Europe
06/07/2015
113,54 Act. Sect. Immobilier Europe
05/07/2015
114,98 Act. Sect. Immobilier Europe
04/07/2015
114,96 Act. Sect. Immobilier Europe
03/07/2015
114,96 Act. Sect. Immobilier Europe
02/07/2015
114,54 Act. Sect. Immobilier Europe
01/07/2015
115,37 Act. Sect. Immobilier Europe
30/06/2015
113,66 Act. Sect. Immobilier Europe
29/06/2015
114,49 Act. Sect. Immobilier Europe
28/06/2015
116,83 Act. Sect. Immobilier Europe
27/06/2015
116,80 Act. Sect. Immobilier Europe
26/06/2015
116,80 Act. Sect. Immobilier Europe
25/06/2015
115,86 Act. Sect. Immobilier Europe
24/06/2015
116,04 Act. Sect. Immobilier Europe
23/06/2015
116,16 Act. Sect. Immobilier Europe
22/06/2015
114,86 Act. Sect. Immobilier Europe
21/06/2015
112,98 Act. Sect. Immobilier Europe
20/06/2015
112,99 Act. Sect. Immobilier Europe
19/06/2015
112,99 Act. Sect. Immobilier Europe
18/06/2015
113,05 Act. Sect. Immobilier Europe
17/06/2015
113,30 Act. Sect. Immobilier Europe
16/06/2015
114,80 Act. Sect. Immobilier Europe
15/06/2015
114,46 Act. Sect. Immobilier Europe
14/06/2015
115,80 Act. Sect. Immobilier Europe
13/06/2015
115,85 Act. Sect. Immobilier Europe
12/06/2015
115,85 Act. Sect. Immobilier Europe
11/06/2015
117,15 Act. Sect. Immobilier Europe
10/06/2015
115,43 Act. Sect. Immobilier Europe
09/06/2015
114,30 Act. Sect. Immobilier Europe
08/06/2015
113,84 Act. Sect. Immobilier Europe
07/06/2015
114,76 Act. Sect. Immobilier Europe
06/06/2015
114,81 Act. Sect. Immobilier Europe
05/06/2015
114,81 Act. Sect. Immobilier Europe
04/06/2015
116,52 Act. Sect. Immobilier Europe
03/06/2015
116,11 Act. Sect. Immobilier Europe
02/06/2015
117,84 Act. Sect. Immobilier Europe
01/06/2015
119,95 Act. Sect. Immobilier Europe
31/05/2015
119,18 Act. Sect. Immobilier Europe
30/05/2015
119,20 Act. Sect. Immobilier Europe
29/05/2015
119,20 Act. Sect. Immobilier Europe
28/05/2015
120,72 Act. Sect. Immobilier Europe
27/05/2015
121,52 Act. Sect. Immobilier Europe
26/05/2015
120,39 Act. Sect. Immobilier Europe
25/05/2015
121,38 Act. Sect. Immobilier Europe
24/05/2015
121,41 Act. Sect. Immobilier Europe
23/05/2015
121,41 Act. Sect. Immobilier Europe
22/05/2015
121,41 Act. Sect. Immobilier Europe
21/05/2015
121,87 Act. Sect. Immobilier Europe
20/05/2015
122,80 Act. Sect. Immobilier Europe
19/05/2015
123,96 Act. Sect. Immobilier Europe
18/05/2015
121,15 Act. Sect. Immobilier Europe
17/05/2015
121,48 Act. Sect. Immobilier Europe
16/05/2015
121,43 Act. Sect. Immobilier Europe
15/05/2015
121,43 Act. Sect. Immobilier Europe
14/05/2015
119,71 Act. Sect. Immobilier Europe
13/05/2015
119,51 Act. Sect. Immobilier Europe
12/05/2015
118,58 Act. Sect. Immobilier Europe
11/05/2015
120,02 Act. Sect. Immobilier Europe
10/05/2015
117,95 Act. Sect. Immobilier Europe
09/05/2015
117,98 Act. Sect. Immobilier Europe
08/05/2015
117,98 Act. Sect. Immobilier Europe
07/05/2015
116,22 Act. Sect. Immobilier Europe
06/05/2015
116,99 Act. Sect. Immobilier Europe
05/05/2015
119,14 Act. Sect. Immobilier Europe
04/05/2015
121,09 Act. Sect. Immobilier Europe
03/05/2015
120,92 Act. Sect. Immobilier Europe
02/05/2015
120,94 Act. Sect. Immobilier Europe
01/05/2015
120,94 Act. Sect. Immobilier Europe
30/04/2015
120,96 Act. Sect. Immobilier Europe
29/04/2015
121,60 Act. Sect. Immobilier Europe
28/04/2015
123,23 Act. Sect. Immobilier Europe
27/04/2015
125,04 Act. Sect. Immobilier Europe
26/04/2015
123,84 Act. Sect. Immobilier Europe
25/04/2015
123,84 Act. Sect. Immobilier Europe
24/04/2015
123,84 Act. Sect. Immobilier Europe
23/04/2015
123,95 Act. Sect. Immobilier Europe
22/04/2015
124,94 Act. Sect. Immobilier Europe
21/04/2015
125,30 Act. Sect. Immobilier Europe
20/04/2015
125,00 Act. Sect. Immobilier Europe
19/04/2015
124,32 Act. Sect. Immobilier Europe
18/04/2015
124,37 Act. Sect. Immobilier Europe
17/04/2015
124,37 Act. Sect. Immobilier Europe
16/04/2015
125,80 Act. Sect. Immobilier Europe
15/04/2015
127,02 Act. Sect. Immobilier Europe
14/04/2015
127,15 Act. Sect. Immobilier Europe
13/04/2015
126,86 Act. Sect. Immobilier Europe
12/04/2015
127,33 Act. Sect. Immobilier Europe
11/04/2015
127,29 Act. Sect. Immobilier Europe
10/04/2015
127,29 Act. Sect. Immobilier Europe
09/04/2015
126,37 Act. Sect. Immobilier Europe
08/04/2015
125,56 Act. Sect. Immobilier Europe
07/04/2015
124,87 Act. Sect. Immobilier Europe
06/04/2015
123,80 Act. Sect. Immobilier Europe
05/04/2015
123,81 Act. Sect. Immobilier Europe
04/04/2015
123,81 Act. Sect. Immobilier Europe
03/04/2015
123,81 Act. Sect. Immobilier Europe
02/04/2015
123,81 Act. Sect. Immobilier Europe
01/04/2015
123,96 Act. Sect. Immobilier Europe
31/03/2015
123,77 Act. Sect. Immobilier Europe
30/03/2015
124,55 Act. Sect. Immobilier Europe
29/03/2015
124,06 Act. Sect. Immobilier Europe
28/03/2015
124,03 Act. Sect. Immobilier Europe
27/03/2015
124,03 Act. Sect. Immobilier Europe
26/03/2015
123,22 Act. Sect. Immobilier Europe
25/03/2015
124,52 Act. Sect. Immobilier Europe
24/03/2015
125,61 Act. Sect. Immobilier Europe
23/03/2015
124,68 Act. Sect. Immobilier Europe
22/03/2015
125,13 Act. Sect. Immobilier Europe
21/03/2015
125,10 Act. Sect. Immobilier Europe
20/03/2015
125,10 Act. Sect. Immobilier Europe
19/03/2015
124,26 Act. Sect. Immobilier Europe
18/03/2015
122,99 Act. Sect. Immobilier Europe
17/03/2015
122,38 Act. Sect. Immobilier Europe
16/03/2015
123,15 Act. Sect. Immobilier Europe
15/03/2015
122,28 Act. Sect. Immobilier Europe
14/03/2015
122,22 Act. Sect. Immobilier Europe
13/03/2015
122,22 Act. Sect. Immobilier Europe
12/03/2015
120,73 Act. Sect. Immobilier Europe
11/03/2015
120,88 Act. Sect. Immobilier Europe
10/03/2015
119,76 Act. Sect. Immobilier Europe
09/03/2015
120,35 Act. Sect. Immobilier Europe
08/03/2015
121,52 Act. Sect. Immobilier Europe
07/03/2015
121,58 Act. Sect. Immobilier Europe
06/03/2015
121,58 Act. Sect. Immobilier Europe
05/03/2015
123,29 Act. Sect. Immobilier Europe
04/03/2015
122,80 Act. Sect. Immobilier Europe
03/03/2015
123,02 Act. Sect. Immobilier Europe
02/03/2015
123,88 Act. Sect. Immobilier Europe
01/03/2015
122,95 Act. Sect. Immobilier Europe
28/02/2015
122,95 Act. Sect. Immobilier Europe
27/02/2015
122,95 Act. Sect. Immobilier Europe
26/02/2015
122,87 Act. Sect. Immobilier Europe
25/02/2015
122,04 Act. Sect. Immobilier Europe
24/02/2015
122,34 Act. Sect. Immobilier Europe
23/02/2015
121,91 Act. Sect. Immobilier Europe
22/02/2015
120,86 Act. Sect. Immobilier Europe
21/02/2015
120,87 Act. Sect. Immobilier Europe
20/02/2015
120,87 Act. Sect. Immobilier Europe
19/02/2015
121,23 Act. Sect. Immobilier Europe
18/02/2015
120,67 Act. Sect. Immobilier Europe
17/02/2015
120,39 Act. Sect. Immobilier Europe
16/02/2015
120,57 Act. Sect. Immobilier Europe
15/02/2015
120,82 Act. Sect. Immobilier Europe
14/02/2015
120,78 Act. Sect. Immobilier Europe
13/02/2015
120,78 Act. Sect. Immobilier Europe
12/02/2015
120,02 Act. Sect. Immobilier Europe
11/02/2015
118,77 Act. Sect. Immobilier Europe
10/02/2015
118,94 Act. Sect. Immobilier Europe
09/02/2015
118,00 Act. Sect. Immobilier Europe
08/02/2015
119,43 Act. Sect. Immobilier Europe
07/02/2015
119,47 Act. Sect. Immobilier Europe
06/02/2015
119,47 Act. Sect. Immobilier Europe
05/02/2015
120,08 Act. Sect. Immobilier Europe
04/02/2015
119,38 Act. Sect. Immobilier Europe
03/02/2015
118,79 Act. Sect. Immobilier Europe
02/02/2015
118,05 Act. Sect. Immobilier Europe
01/02/2015
116,93 Act. Sect. Immobilier Europe
31/01/2015
116,94 Act. Sect. Immobilier Europe
30/01/2015
116,94 Act. Sect. Immobilier Europe
29/01/2015
117,30 Act. Sect. Immobilier Europe
28/01/2015
116,77 Act. Sect. Immobilier Europe
27/01/2015
115,98 Act. Sect. Immobilier Europe
26/01/2015
117,39 Act. Sect. Immobilier Europe
25/01/2015
116,74 Act. Sect. Immobilier Europe
24/01/2015
116,67 Act. Sect. Immobilier Europe
23/01/2015
116,67 Act. Sect. Immobilier Europe
22/01/2015
113,80 Act. Sect. Immobilier Europe
21/01/2015
112,22 Act. Sect. Immobilier Europe
20/01/2015
112,00 Act. Sect. Immobilier Europe
19/01/2015
111,06 Act. Sect. Immobilier Europe
18/01/2015
111,00 Act. Sect. Immobilier Europe
17/01/2015
110,96 Act. Sect. Immobilier Europe
16/01/2015
110,96 Act. Sect. Immobilier Europe
15/01/2015
109,08 Act. Sect. Immobilier Europe
14/01/2015
107,44 Act. Sect. Immobilier Europe
13/01/2015
107,83 Act. Sect. Immobilier Europe
12/01/2015
107,06 Act. Sect. Immobilier Europe
11/01/2015
106,42 Act. Sect. Immobilier Europe
10/01/2015
106,42 Act. Sect. Immobilier Europe
09/01/2015
106,42 Act. Sect. Immobilier Europe
08/01/2015
106,27 Act. Sect. Immobilier Europe
07/01/2015
104,93 Act. Sect. Immobilier Europe
06/01/2015
103,78 Act. Sect. Immobilier Europe
05/01/2015
103,93 Act. Sect. Immobilier Europe
04/01/2015
104,29 Act. Sect. Immobilier Europe
03/01/2015
104,28 Act. Sect. Immobilier Europe
02/01/2015
104,28 Act. Sect. Immobilier Europe
01/01/2015
104,21 Act. Sect. Immobilier Europe
31/12/2014
104,20 Act. Sect. Immobilier Europe
30/12/2014
103,90 Act. Sect. Immobilier Europe
29/12/2014
104,33 Act. Sect. Immobilier Europe
28/12/2014
104,46 Act. Sect. Immobilier Europe
27/12/2014
104,46 Act. Sect. Immobilier Europe
26/12/2014
104,46 Act. Sect. Immobilier Europe
25/12/2014
104,46 Act. Sect. Immobilier Europe
24/12/2014
104,46 Act. Sect. Immobilier Europe
23/12/2014
104,28 Act. Sect. Immobilier Europe
22/12/2014
103,58 Act. Sect. Immobilier Europe
21/12/2014
102,76 Act. Sect. Immobilier Europe
20/12/2014
102,74 Act. Sect. Immobilier Europe
19/12/2014
102,74 Act. Sect. Immobilier Europe
18/12/2014
101,70 Act. Sect. Immobilier Europe
17/12/2014
99,70 Act. Sect. Immobilier Europe
16/12/2014
99,45 Act. Sect. Immobilier Europe
15/12/2014
99,61 Act. Sect. Immobilier Europe
14/12/2014
100,89 Act. Sect. Immobilier Europe
13/12/2014
100,91 Act. Sect. Immobilier Europe
12/12/2014
100,91 Act. Sect. Immobilier Europe
11/12/2014
102,03 Act. Sect. Immobilier Europe
10/12/2014
102,28 Act. Sect. Immobilier Europe
09/12/2014
102,19 Act. Sect. Immobilier Europe
08/12/2014
103,24 Act. Sect. Immobilier Europe
07/12/2014
103,58 Act. Sect. Immobilier Europe
06/12/2014
103,58 Act. Sect. Immobilier Europe
05/12/2014
103,58 Act. Sect. Immobilier Europe
04/12/2014
103,14 Act. Sect. Immobilier Europe
03/12/2014
104,12 Act. Sect. Immobilier Europe
02/12/2014
103,86 Act. Sect. Immobilier Europe
01/12/2014
103,07 Act. Sect. Immobilier Europe
30/11/2014
102,64 Act. Sect. Immobilier Europe
29/11/2014
102,63 Act. Sect. Immobilier Europe
28/11/2014
102,63 Act. Sect. Immobilier Europe
27/11/2014
102,42 Act. Sect. Immobilier Europe
26/11/2014
101,33 Act. Sect. Immobilier Europe
25/11/2014
101,39 Act. Sect. Immobilier Europe
24/11/2014
101,02 Act. Sect. Immobilier Europe
23/11/2014
100,58 Act. Sect. Immobilier Europe
22/11/2014
100,55 Act. Sect. Immobilier Europe
21/11/2014
100,55 Act. Sect. Immobilier Europe
20/11/2014
99,19 Act. Sect. Immobilier Europe
19/11/2014
99,63 Act. Sect. Immobilier Europe
18/11/2014
99,73 Act. Sect. Immobilier Europe
17/11/2014
99,17 Act. Sect. Immobilier Europe
16/11/2014
99,04 Act. Sect. Immobilier Europe
15/11/2014
99,04 Act. Sect. Immobilier Europe
14/11/2014
99,04 Act. Sect. Immobilier Europe
13/11/2014
99,07 Act. Sect. Immobilier Europe
12/11/2014
98,77 Act. Sect. Immobilier Europe
11/11/2014
99,36 Act. Sect. Immobilier Europe
10/11/2014
99,14 Act. Sect. Immobilier Europe
09/11/2014
98,81 Act. Sect. Immobilier Europe
08/11/2014
98,83 Act. Sect. Immobilier Europe
07/11/2014
98,83 Act. Sect. Immobilier Europe
06/11/2014
99,71 Act. Sect. Immobilier Europe
05/11/2014
99,95 Act. Sect. Immobilier Europe
04/11/2014
99,21 Act. Sect. Immobilier Europe
03/11/2014
99,15 Act. Sect. Immobilier Europe
02/11/2014
99,35 Act. Sect. Immobilier Europe
01/11/2014
99,31 Act. Sect. Immobilier Europe
31/10/2014
99,31 Act. Sect. Immobilier Europe
30/10/2014
97,64 Act. Sect. Immobilier Europe
29/10/2014
97,39 Act. Sect. Immobilier Europe
28/10/2014
97,25 Act. Sect. Immobilier Europe
27/10/2014
96,31 Act. Sect. Immobilier Europe
26/10/2014
97,02 Act. Sect. Immobilier Europe
25/10/2014
97,03 Act. Sect. Immobilier Europe
24/10/2014
97,03 Act. Sect. Immobilier Europe
23/10/2014
97,02 Act. Sect. Immobilier Europe
22/10/2014
96,43 Act. Sect. Immobilier Europe
21/10/2014
95,87 Act. Sect. Immobilier Europe
20/10/2014
94,00 Act. Sect. Immobilier Europe
19/10/2014
93,59 Act. Sect. Immobilier Europe
18/10/2014
93,55 Act. Sect. Immobilier Europe
17/10/2014
93,55 Act. Sect. Immobilier Europe
16/10/2014
91,92 Act. Sect. Immobilier Europe
15/10/2014
91,73 Act. Sect. Immobilier Europe
14/10/2014
93,41 Act. Sect. Immobilier Europe
13/10/2014
93,64 Act. Sect. Immobilier Europe
12/10/2014
93,80 Act. Sect. Immobilier Europe
11/10/2014
93,82 Act. Sect. Immobilier Europe
10/10/2014
93,82 Act. Sect. Immobilier Europe
09/10/2014
94,50 Act. Sect. Immobilier Europe
08/10/2014
94,61 Act. Sect. Immobilier Europe
07/10/2014
95,23 Act. Sect. Immobilier Europe
06/10/2014
96,14 Act. Sect. Immobilier Europe
05/10/2014
96,28 Act. Sect. Immobilier Europe
04/10/2014
96,28 Act. Sect. Immobilier Europe
03/10/2014
96,28 Act. Sect. Immobilier Europe
02/10/2014
96,20 Act. Sect. Immobilier Europe
01/10/2014
97,67 Act. Sect. Immobilier Europe
30/09/2014
98,32 Act. Sect. Immobilier Europe
29/09/2014
97,95 Act. Sect. Immobilier Europe
28/09/2014
98,66 Act. Sect. Immobilier Europe
27/09/2014
98,64 Act. Sect. Immobilier Europe
26/09/2014
98,64 Act. Sect. Immobilier Europe
25/09/2014
97,80 Act. Sect. Immobilier Europe
24/09/2014
98,72 Act. Sect. Immobilier Europe
23/09/2014
98,59 Act. Sect. Immobilier Europe
22/09/2014
99,56 Act. Sect. Immobilier Europe
21/09/2014
99,60 Act. Sect. Immobilier Europe
20/09/2014
99,61 Act. Sect. Immobilier Europe
19/09/2014
99,61 Act. Sect. Immobilier Europe
18/09/2014
99,71 Act. Sect. Immobilier Europe
17/09/2014
99,16 Act. Sect. Immobilier Europe
16/09/2014
98,51 Act. Sect. Immobilier Europe
15/09/2014
99,50 Act. Sect. Immobilier Europe
14/09/2014
100,27 Act. Sect. Immobilier Europe
13/09/2014
100,27 Act. Sect. Immobilier Europe
12/09/2014
100,27 Act. Sect. Immobilier Europe
11/09/2014
100,29 Act. Sect. Immobilier Europe
10/09/2014
100,32 Act. Sect. Immobilier Europe
09/09/2014
100,69 Act. Sect. Immobilier Europe
08/09/2014
101,18 Act. Sect. Immobilier Europe
07/09/2014
101,65 Act. Sect. Immobilier Europe
06/09/2014
101,65 Act. Sect. Immobilier Europe
05/09/2014
101,65 Act. Sect. Immobilier Europe
04/09/2014
101,68 Act. Sect. Immobilier Europe
03/09/2014
101,36 Act. Sect. Immobilier Europe
02/09/2014
100,91 Act. Sect. Immobilier Europe
01/09/2014
101,13 Act. Sect. Immobilier Europe
31/08/2014
101,05 Act. Sect. Immobilier Europe
30/08/2014
101,05 Act. Sect. Immobilier Europe
29/08/2014
101,05 Act. Sect. Immobilier Europe
28/08/2014
101,15 Act. Sect. Immobilier Europe
27/08/2014
101,59 Act. Sect. Immobilier Europe
26/08/2014
101,42 Act. Sect. Immobilier Europe
25/08/2014
100,73 Act. Sect. Immobilier Europe
24/08/2014
99,88 Act. Sect. Immobilier Europe
23/08/2014
99,88 Act. Sect. Immobilier Europe
22/08/2014
99,88 Act. Sect. Immobilier Europe
21/08/2014
99,78 Act. Sect. Immobilier Europe
20/08/2014
99,23 Act. Sect. Immobilier Europe
19/08/2014
99,59 Act. Sect. Immobilier Europe
18/08/2014
99,39 Act. Sect. Immobilier Europe
17/08/2014
99,00 Act. Sect. Immobilier Europe
16/08/2014
98,99 Act. Sect. Immobilier Europe
15/08/2014
98,99 Act. Sect. Immobilier Europe
14/08/2014
99,04 Act. Sect. Immobilier Europe
13/08/2014
98,25 Act. Sect. Immobilier Europe
12/08/2014
97,79 Act. Sect. Immobilier Europe
11/08/2014
97,87 Act. Sect. Immobilier Europe
10/08/2014
96,42 Act. Sect. Immobilier Europe
09/08/2014
96,43 Act. Sect. Immobilier Europe
08/08/2014
96,43 Act. Sect. Immobilier Europe
07/08/2014
97,02 Act. Sect. Immobilier Europe
06/08/2014
96,58 Act. Sect. Immobilier Europe
05/08/2014
97,43 Act. Sect. Immobilier Europe
04/08/2014
97,20 Act. Sect. Immobilier Europe
03/08/2014
97,74 Act. Sect. Immobilier Europe
02/08/2014
97,76 Act. Sect. Immobilier Europe
01/08/2014
97,76 Act. Sect. Immobilier Europe
31/07/2014
98,81 Act. Sect. Immobilier Europe
30/07/2014
99,66 Act. Sect. Immobilier Europe
29/07/2014
100,01 Act. Sect. Immobilier Europe
28/07/2014
99,18 Act. Sect. Immobilier Europe
27/07/2014
99,38 Act. Sect. Immobilier Europe
26/07/2014
99,41 Act. Sect. Immobilier Europe
25/07/2014
99,41 Act. Sect. Immobilier Europe
24/07/2014
100,60 Act. Sect. Immobilier Europe
23/07/2014
100,93 Act. Sect. Immobilier Europe
22/07/2014
100,70 Act. Sect. Immobilier Europe
21/07/2014
100,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/07/2017
97,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/07/2017
97,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/07/2017
97,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/07/2017
97,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/07/2017
97,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/07/2017
97,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/07/2017
97,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/07/2017
97,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/07/2017
96,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/07/2017
94,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/07/2017
94,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/07/2017
95,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/07/2017
95,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/07/2017
95,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/07/2017
95,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/07/2017
95,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/07/2017
96,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/07/2017
96,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/07/2017
96,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/07/2017
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/07/2017
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/06/2017
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/06/2017
96,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/06/2017
95,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/06/2017
96,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/06/2017
97,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/06/2017
98,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/06/2017
98,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/06/2017
98,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/06/2017
97,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/06/2017
97,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/06/2017
97,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/06/2017
99,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/06/2017
99,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/06/2017
99,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/06/2017
99,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/06/2017
98,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/06/2017
100,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/06/2017
98,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/06/2017
97,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/06/2017
98,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/06/2017
98,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/06/2017
98,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/06/2017
99,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/06/2017
98,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/06/2017
97,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/06/2017
98,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/06/2017
98,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/06/2017
98,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/06/2017
98,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/06/2017
99,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/05/2017
99,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/05/2017
99,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/05/2017
98,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/05/2017
98,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/05/2017
98,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/05/2017
98,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/05/2017
99,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/05/2017
99,99 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/05/2017
99,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/05/2017
100,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/05/2017
99,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/05/2017
99,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/05/2017
99,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/05/2017
101,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/05/2017
101,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/05/2017
102,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/05/2017
103,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/05/2017
104,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/05/2017
104,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/05/2017
104,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/05/2017
104,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/05/2017
105,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/05/2017
105,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/05/2017
104,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/05/2017
103,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/05/2017
103,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/05/2017
103,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/05/2017
103,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/05/2017
104,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/05/2017
104,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/05/2017
103,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/04/2017
103,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/04/2017
103,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/04/2017
103,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/04/2017
104,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/04/2017
104,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/04/2017
103,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/04/2017
103,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/04/2017
103,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/04/2017
103,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/04/2017
103,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/04/2017
104,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/04/2017
105,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/04/2017
104,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/04/2017
103,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/04/2017
103,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/04/2017
103,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/04/2017
103,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/04/2017
103,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/04/2017
103,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/04/2017
102,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/04/2017
101,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/04/2017
101,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/04/2017
101,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/04/2017
101,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/04/2017
100,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/04/2017
98,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/04/2017
97,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/04/2017
97,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/04/2017
97,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/04/2017
97,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/03/2017
97,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/03/2017
95,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/03/2017
95,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/03/2017
95,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/03/2017
95,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/03/2017
95,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/03/2017
95,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/03/2017
95,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/03/2017
96,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/03/2017
95,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/03/2017
96,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/03/2017
96,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/03/2017
95,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/03/2017
95,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/03/2017
95,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/03/2017
95,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/03/2017
94,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/03/2017
93,99 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/03/2017
94,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/03/2017
94,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/03/2017
94,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/03/2017
94,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/03/2017
96,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/03/2017
95,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/03/2017
96,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/03/2017
97,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/03/2017
97,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/03/2017
97,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/03/2017
97,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/03/2017
98,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/03/2017
98,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/02/2017
98,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/02/2017
97,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/02/2017
99,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/02/2017
99,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/02/2017
99,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/02/2017
98,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/02/2017
98,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/02/2017
98,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/02/2017
97,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/02/2017
96,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/02/2017
96,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/02/2017
96,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/02/2017
96,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/02/2017
97,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/02/2017
96,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/02/2017
96,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/02/2017
95,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/02/2017
95,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/02/2017
95,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/02/2017
96,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/02/2017
95,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/02/2017
93,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/02/2017
93,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/02/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/02/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/02/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/02/2017
92,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/02/2017
93,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/01/2017
92,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/01/2017
93,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/01/2017
93,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/01/2017
93,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/01/2017
93,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/01/2017
93,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/01/2017
93,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/01/2017
91,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/01/2017
92,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/01/2017
91,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/01/2017
91,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/01/2017
91,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/01/2017
92,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/01/2017
93,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/01/2017
93,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/01/2017
92,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/01/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/01/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/01/2017
93,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/01/2017
94,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/01/2017
95,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/01/2017
95,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/01/2017
95,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/01/2017
97,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/01/2017
97,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/01/2017
97,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/01/2017
96,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/01/2017
96,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/01/2017
96,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/01/2017
96,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/01/2017
96,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/12/2016
96,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/12/2016
96,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/12/2016
96,09 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/12/2016
95,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/12/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/12/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/12/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/12/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/12/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/12/2016
96,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/12/2016
96,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/12/2016
96,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/12/2016
96,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/12/2016
96,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/12/2016
96,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/12/2016
96,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/12/2016
96,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/12/2016
96,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/12/2016
96,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/12/2016
94,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/12/2016
96,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/12/2016
96,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/12/2016
96,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/12/2016
94,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/12/2016
93,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/12/2016
92,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/12/2016
91,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/12/2016
91,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/12/2016
91,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/12/2016
91,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/12/2016
91,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/11/2016
91,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/11/2016
92,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/11/2016
91,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/11/2016
91,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/11/2016
91,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/11/2016
91,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/11/2016
91,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/11/2016
90,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/11/2016
91,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/11/2016
90,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/11/2016
91,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/11/2016
91,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/11/2016
91,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/11/2016
91,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/11/2016
90,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/11/2016
90,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/11/2016
90,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/11/2016
90,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/11/2016
90,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/11/2016
90,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/11/2016
88,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/11/2016
88,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/11/2016
89,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/11/2016
88,99 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/11/2016
88,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/11/2016
88,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/11/2016
88,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/11/2016
89,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/11/2016
87,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/11/2016
86,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/10/2016
88,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/10/2016
88,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/10/2016
88,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/10/2016
88,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/10/2016
89,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/10/2016
89,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/10/2016
91,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/10/2016
91,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/10/2016
90,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/10/2016
90,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/10/2016
90,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/10/2016
90,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/10/2016
90,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/10/2016
89,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/10/2016
87,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/10/2016
89,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/10/2016
89,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/10/2016
89,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/10/2016
88,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/10/2016
87,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/10/2016
88,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/10/2016
88,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/10/2016
88,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/10/2016
88,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/10/2016
88,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/10/2016
91,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/10/2016
93,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/10/2016
95,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/10/2016
95,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/10/2016
96,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/10/2016
96,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/09/2016
96,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/09/2016
96,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/09/2016
96,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/09/2016
96,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/09/2016
95,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/09/2016
96,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/09/2016
96,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/09/2016
96,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/09/2016
97,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/09/2016
96,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/09/2016
95,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/09/2016
95,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/09/2016
95,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/09/2016
95,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/09/2016
95,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/09/2016
95,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/09/2016
95,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/09/2016
96,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/09/2016
98,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/09/2016
98,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/09/2016
98,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/09/2016
98,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/09/2016
101,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/09/2016
101,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/09/2016
101,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/09/2016
101,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/09/2016
101,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/09/2016
101,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/09/2016
101,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/09/2016
102,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/08/2016
100,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/08/2016
98,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/08/2016
98,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/08/2016
98,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/08/2016
98,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/08/2016
98,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/08/2016
98,56 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/08/2016
100,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/08/2016
98,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/08/2016
97,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/08/2016
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/08/2016
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/08/2016
96,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/08/2016
97,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/08/2016
95,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/08/2016
95,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/08/2016
96,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/08/2016
97,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/08/2016
97,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/08/2016
97,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/08/2016
96,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/08/2016
98,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/08/2016
98,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/08/2016
98,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/08/2016
99,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/08/2016
99,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/08/2016
99,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/08/2016
99,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/08/2016
98,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/08/2016
98,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/08/2016
99,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/07/2016
99,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/07/2016
99,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/07/2016
99,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/07/2016
99,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/07/2016
99,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/07/2016
99,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/07/2016
99,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/07/2016
97,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/07/2016
97,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/07/2016
97,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/07/2016
98,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/07/2016
98,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/07/2016
97,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/07/2016
96,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/07/2016
96,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/07/2016
96,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/07/2016
96,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/07/2016
96,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/07/2016
95,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/07/2016
95,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/07/2016
94,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/07/2016
90,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/07/2016
90,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/07/2016
90,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/07/2016
87,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/07/2016
85,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/07/2016
87,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/07/2016
95,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/07/2016
95,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/07/2016
95,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/07/2016
95,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/06/2016
96,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/06/2016
94,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/06/2016
91,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/06/2016
85,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/06/2016
97,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/06/2016
97,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/06/2016
97,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/06/2016
119,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/06/2016
117,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/06/2016
116,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/06/2016
114,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/06/2016
107,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/06/2016
107,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/06/2016
107,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/06/2016
105,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/06/2016
107,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/06/2016
107,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/06/2016
109,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/06/2016
111,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/06/2016
111,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/06/2016
111,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/06/2016
113,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/06/2016
114,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/06/2016
114,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/06/2016
112,87 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/06/2016
114,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/06/2016
114,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/06/2016
114,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/06/2016
113,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/06/2016
113,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/05/2016
116,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/05/2016
118,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/05/2016
118,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/05/2016
118,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/05/2016
118,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/05/2016
118,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/05/2016
118,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/05/2016
118,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/05/2016
115,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/05/2016
115,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/05/2016
115,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/05/2016
115,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/05/2016
113,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/05/2016
113,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/05/2016
112,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/05/2016
110,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/05/2016
110,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/05/2016
110,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/05/2016
110,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/05/2016
110,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/05/2016
112,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/05/2016
114,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/05/2016
113,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/05/2016
112,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/05/2016
112,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/05/2016
112,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/05/2016
111,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/05/2016
110,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/05/2016
111,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/05/2016
113,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/05/2016
113,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/04/2016
113,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/04/2016
113,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/04/2016
114,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/04/2016
114,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/04/2016
113,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/04/2016
111,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/04/2016
108,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/04/2016
108,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/04/2016
108,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/04/2016
109,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/04/2016
110,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/04/2016
109,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/04/2016
108,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/04/2016
109,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/04/2016
109,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/04/2016
109,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/04/2016
110,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/04/2016
112,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/04/2016
109,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/04/2016
109,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/04/2016
108,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/04/2016
108,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/04/2016
108,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/04/2016
107,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/04/2016
108,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/04/2016
107,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/04/2016
108,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/04/2016
107,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/04/2016
107,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/04/2016
107,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/03/2016
109,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/03/2016
110,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/03/2016
109,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/03/2016
107,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/03/2016
107,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/03/2016
107,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/03/2016
107,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/03/2016
107,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/03/2016
108,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/03/2016
109,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/03/2016
110,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/03/2016
111,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/03/2016
111,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/03/2016
111,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/03/2016
109,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/03/2016
107,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/03/2016
108,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/03/2016
110,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/03/2016
108,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/03/2016
108,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/03/2016
108,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/03/2016
107,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/03/2016
106,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/03/2016
106,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/03/2016
107,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/03/2016
108,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/03/2016
108,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/03/2016
108,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/03/2016
108,44 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/03/2016
107,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/03/2016
106,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/02/2016
104,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/02/2016
104,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/02/2016
104,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/02/2016
104,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/02/2016
103,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/02/2016
101,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/02/2016
104,99 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/02/2016
106,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/02/2016
108,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/02/2016
108,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/02/2016
108,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/02/2016
108,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/02/2016
108,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/02/2016
106,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/02/2016
107,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/02/2016
104,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/02/2016
104,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/02/2016
104,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/02/2016
102,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/02/2016
107,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/02/2016
105,15 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/02/2016
107,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/02/2016
111,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/02/2016
111,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/02/2016
111,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/02/2016
112,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/02/2016
115,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/02/2016
115,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/02/2016
116,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/01/2016
115,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/01/2016
115,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/01/2016
115,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/01/2016
112,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/01/2016
114,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/01/2016
114,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/01/2016
115,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/01/2016
115,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/01/2016
115,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/01/2016
115,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/01/2016
110,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/01/2016
109,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/01/2016
113,44 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/01/2016
112,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/01/2016
114,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/01/2016
114,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/01/2016
114,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/01/2016
117,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/01/2016
120,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/01/2016
119,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/01/2016
119,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/01/2016
120,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/01/2016
120,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/01/2016
120,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/01/2016
122,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/01/2016
126,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/01/2016
127,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/01/2016
125,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/01/2016
127,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/01/2016
127,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/01/2016
127,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/12/2015
127,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/12/2015
128,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/12/2015
128,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/12/2015
128,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/12/2015
128,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/12/2015
128,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/12/2015
128,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/12/2015
128,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/12/2015
128,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/12/2015
126,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/12/2015
127,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/12/2015
128,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/12/2015
128,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/12/2015
128,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/12/2015
129,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/12/2015
128,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/12/2015
127,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/12/2015
124,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/12/2015
126,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/12/2015
126,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/12/2015
126,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/12/2015
128,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/12/2015
129,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/12/2015
129,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/12/2015
132,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/12/2015
131,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/12/2015
131,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/12/2015
131,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/12/2015
133,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/12/2015
137,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/12/2015
138,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/11/2015
136,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/11/2015
136,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/11/2015
136,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/11/2015
136,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/11/2015
135,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/11/2015
136,17 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/11/2015
133,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/11/2015
135,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/11/2015
137,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/11/2015
137,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/11/2015
137,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/11/2015
137,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/11/2015
135,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/11/2015
136,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/11/2015
133,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/11/2015
131,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/11/2015
131,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/11/2015
131,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/11/2015
131,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/11/2015
134,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/11/2015
133,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/11/2015
133,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/11/2015
135,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/11/2015
135,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/11/2015
135,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/11/2015
137,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/11/2015
136,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/11/2015
138,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/11/2015
139,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/11/2015
139,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/10/2015
139,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/10/2015
139,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/10/2015
139,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/10/2015
138,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/10/2015
138,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/10/2015
138,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/10/2015
138,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/10/2015
138,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/10/2015
138,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/10/2015
135,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/10/2015
133,68 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/10/2015
133,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/10/2015
132,97 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/10/2015
130,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/10/2015
130,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/10/2015
130,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/10/2015
129,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/10/2015
128,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/10/2015
128,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/10/2015
129,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/10/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/10/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/10/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/10/2015
130,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/10/2015
130,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/10/2015
131,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/10/2015
132,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/10/2015
130,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/10/2015
130,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/10/2015
130,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/10/2015
129,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/09/2015
129,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/09/2015
127,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/09/2015
129,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/09/2015
131,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/09/2015
131,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/09/2015
131,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/09/2015
127,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/09/2015
129,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/09/2015
128,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/09/2015
130,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/09/2015
129,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/09/2015
129,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/09/2015
129,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/09/2015
128,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/09/2015
128,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/09/2015
126,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/09/2015
127,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/09/2015
128,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/09/2015
128,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/09/2015
128,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/09/2015
130,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/09/2015
131,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/09/2015
130,01 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/09/2015
127,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/09/2015
127,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/09/2015
127,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/09/2015
127,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/09/2015
129,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/09/2015
128,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/09/2015
126,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/08/2015
129,87 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/08/2015
129,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/08/2015
129,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/08/2015
129,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/08/2015
129,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/08/2015
127,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/08/2015
129,87 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/08/2015
128,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/08/2015
135,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/08/2015
135,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/08/2015
135,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/08/2015
138,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/08/2015
140,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/08/2015
142,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/08/2015
141,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/08/2015
139,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/08/2015
139,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/08/2015
139,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/08/2015
139,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/08/2015
137,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/08/2015
139,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/08/2015
141,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/08/2015
140,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/08/2015
140,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/08/2015
140,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/08/2015
141,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/08/2015
141,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/08/2015
139,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/08/2015
138,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/08/2015
138,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/08/2015
138,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/07/2015
138,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/07/2015
137,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/07/2015
138,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/07/2015
136,89 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/07/2015
134,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/07/2015
137,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/07/2015
137,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/07/2015
137,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/07/2015
137,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/07/2015
139,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/07/2015
139,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/07/2015
140,87 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/07/2015
140,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/07/2015
140,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/07/2015
140,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/07/2015
140,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/07/2015
137,56 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/07/2015
136,45 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/07/2015
136,09 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/07/2015
131,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/07/2015
131,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/07/2015
131,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/07/2015
131,11 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/07/2015
129,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/07/2015
130,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/07/2015
130,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/07/2015
131,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/07/2015
131,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/07/2015
131,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/07/2015
130,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/07/2015
131,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/06/2015
128,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/06/2015
129,85 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/06/2015
131,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/06/2015
131,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/06/2015
131,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/06/2015
131,29 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/06/2015
131,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/06/2015
132,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/06/2015
130,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/06/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/06/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/06/2015
129,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/06/2015
129,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/06/2015
129,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/06/2015
131,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/06/2015
130,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/06/2015
130,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/06/2015
130,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/06/2015
130,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/06/2015
131,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/06/2015
129,34 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/06/2015
126,75 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/06/2015
126,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/06/2015
126,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/06/2015
126,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/06/2015
126,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/06/2015
128,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/06/2015
129,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/06/2015
131,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/06/2015
134,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/05/2015
133,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/05/2015
133,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/05/2015
133,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/05/2015
136,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/05/2015
137,26 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/05/2015
135,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/05/2015
135,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/05/2015
135,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/05/2015
135,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/05/2015
135,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/05/2015
136,40 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/05/2015
136,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/05/2015
137,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/05/2015
133,45 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/05/2015
134,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/05/2015
134,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/05/2015
134,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/05/2015
132,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/05/2015
132,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/05/2015
130,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/05/2015
131,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/05/2015
129,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/05/2015
129,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/05/2015
129,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/05/2015
122,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/05/2015
124,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/05/2015
125,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/05/2015
128,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/05/2015
128,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/05/2015
128,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/05/2015
128,00 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/04/2015
129,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/04/2015
131,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/04/2015
132,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/04/2015
133,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/04/2015
133,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/04/2015
133,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/04/2015
133,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/04/2015
133,50 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/04/2015
134,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/04/2015
134,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/04/2015
133,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/04/2015
132,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/04/2015
132,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/04/2015
132,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/04/2015
133,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/04/2015
135,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/04/2015
135,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/04/2015
134,36 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/04/2015
135,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/04/2015
135,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/04/2015
135,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/04/2015
134,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/04/2015
132,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/04/2015
131,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/04/2015
129,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/04/2015
129,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/04/2015
129,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/04/2015
129,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/04/2015
129,79 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/04/2015
129,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/03/2015
129,66 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/03/2015
129,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/03/2015
130,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/03/2015
130,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/03/2015
130,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/03/2015
128,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/03/2015
130,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/03/2015
132,06 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/03/2015
131,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/03/2015
132,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/03/2015
132,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/03/2015
132,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/03/2015
133,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/03/2015
130,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/03/2015
129,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/03/2015
130,93 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/03/2015
129,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/03/2015
129,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/03/2015
129,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/03/2015
128,44 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/03/2015
129,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/03/2015
127,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/03/2015
128,73 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/03/2015
130,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/03/2015
130,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/03/2015
130,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/03/2015
131,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/03/2015
130,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/03/2015
130,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/03/2015
130,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/03/2015
128,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/02/2015
128,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/02/2015
128,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/02/2015
128,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/02/2015
126,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/02/2015
126,44 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/02/2015
125,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/02/2015
125,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/02/2015
125,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/02/2015
125,18 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/02/2015
125,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/02/2015
124,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/02/2015
125,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/02/2015
125,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/02/2015
126,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/02/2015
126,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/02/2015
126,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/02/2015
125,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/02/2015
125,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/02/2015
125,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/02/2015
124,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/02/2015
126,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/02/2015
126,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/02/2015
126,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/02/2015
126,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/02/2015
125,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/02/2015
124,74 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/02/2015
124,44 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/02/2015
122,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/01/2015
122,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/01/2015
122,86 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/01/2015
124,96 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/01/2015
125,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/01/2015
123,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/01/2015
124,67 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/01/2015
124,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/01/2015
124,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/01/2015
124,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/01/2015
120,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/01/2015
119,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/01/2015
119,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/01/2015
117,39 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/01/2015
117,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/01/2015
117,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/01/2015
117,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/01/2015
116,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/01/2015
113,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/01/2015
113,99 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/01/2015
112,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/01/2015
112,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/01/2015
112,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/01/2015
112,12 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/01/2015
112,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/01/2015
111,21 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/01/2015
109,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/01/2015
110,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/01/2015
110,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/01/2015
110,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/01/2015
110,08 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/01/2015
110,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/12/2014
110,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/12/2014
109,81 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/12/2014
110,23 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/12/2014
110,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/12/2014
110,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/12/2014
110,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/12/2014
110,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/12/2014
110,77 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/12/2014
110,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/12/2014
110,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/12/2014
109,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/12/2014
109,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/12/2014
109,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/12/2014
107,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/12/2014
104,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/12/2014
104,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/12/2014
103,64 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/12/2014
105,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/12/2014
105,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/12/2014
105,22 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/12/2014
106,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/12/2014
107,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/12/2014
107,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/12/2014
109,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/12/2014
110,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/12/2014
110,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/12/2014
110,20 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/12/2014
110,05 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/12/2014
110,27 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/12/2014
109,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/12/2014
109,47 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/11/2014
109,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/11/2014
109,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/11/2014
109,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/11/2014
109,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/11/2014
107,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/11/2014
107,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/11/2014
106,94 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/11/2014
106,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/11/2014
106,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/11/2014
106,61 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/11/2014
105,43 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/11/2014
105,95 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/11/2014
106,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/11/2014
105,38 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/11/2014
105,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/11/2014
105,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/11/2014
105,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/11/2014
105,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/11/2014
105,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/11/2014
106,28 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/11/2014
104,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/11/2014
104,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/11/2014
104,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/11/2014
104,55 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/11/2014
105,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/11/2014
105,84 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/11/2014
105,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/11/2014
104,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/11/2014
105,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/11/2014
105,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/10/2014
105,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/10/2014
103,07 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/10/2014
102,62 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/10/2014
102,53 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/10/2014
102,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/10/2014
102,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/10/2014
102,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/10/2014
102,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/10/2014
102,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/10/2014
101,49 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/10/2014
100,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/10/2014
98,30 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/10/2014
97,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/10/2014
97,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/10/2014
97,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/10/2014
96,02 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/10/2014
94,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/10/2014
96,57 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/10/2014
97,14 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/10/2014
97,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/10/2014
97,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/10/2014
97,58 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/10/2014
97,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/10/2014
98,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/10/2014
98,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/10/2014
99,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/10/2014
99,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/10/2014
99,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/10/2014
99,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/10/2014
99,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/10/2014
100,60 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/09/2014
101,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/09/2014
101,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/09/2014
101,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/09/2014
101,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/09/2014
101,46 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/09/2014
100,42 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/09/2014
101,51 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/09/2014
100,82 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/09/2014
102,48 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/09/2014
102,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/09/2014
102,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/09/2014
102,90 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/09/2014
101,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/09/2014
100,35 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/09/2014
99,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/09/2014
100,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/09/2014
100,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/09/2014
100,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/09/2014
100,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/09/2014
100,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/09/2014
99,71 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/09/2014
100,19 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/09/2014
100,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/09/2014
102,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/09/2014
102,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/09/2014
102,24 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/09/2014
102,83 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/09/2014
101,91 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/09/2014
101,78 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/09/2014
102,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/08/2014
102,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/08/2014
102,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/08/2014
102,03 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/08/2014
102,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/08/2014
102,65 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/08/2014
102,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/08/2014
101,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/08/2014
101,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/08/2014
101,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/08/2014
101,41 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/08/2014
101,37 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
20/08/2014
101,32 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
19/08/2014
101,59 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
18/08/2014
101,69 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
17/08/2014
101,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
16/08/2014
101,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
15/08/2014
101,63 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
14/08/2014
101,04 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
13/08/2014
99,52 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
12/08/2014
98,80 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
11/08/2014
98,76 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
10/08/2014
97,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
09/08/2014
97,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
08/08/2014
97,54 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
07/08/2014
97,92 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
06/08/2014
97,33 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
05/08/2014
98,13 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
04/08/2014
97,88 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
03/08/2014
98,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
02/08/2014
98,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
01/08/2014
98,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
31/07/2014
99,31 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
30/07/2014
99,70 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
29/07/2014
100,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
28/07/2014
99,98 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
27/07/2014
100,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
26/07/2014
100,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
25/07/2014
100,10 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
24/07/2014
101,16 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
23/07/2014
101,25 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
22/07/2014
101,72 ISHARES UK PROPERTY UCITS ETF GBP (DIST)
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES UK PROPERTY UCITS ETF GBP (DIST) -2,15-0,7219,97-0,03
Act. Sect. Immobilier Europe 27,218,3514,550,59
MSCI Europe Immobilier 24,267,5018,480,42
Performances annuelles
 2016201520142013201220112010
ISHARES UK PROPERTY UCITS ETF GBP (DIST) -24,0315,6525,7617,1727,72-8,473,93
Act. Sect. Immobilier Europe -1,5216,3519,939,8023,46-13,1813,30
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,2412,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus