Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES BRIC 50 UCITS ETF USD (DIST) - IE00B1W57M07

Performance en base 100 du 20/05/2014 au 19/05/2017
 
ISHARES BRIC 50 UCITS ETF USD (DIST)
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
19/05/2017
131,72 MSCI BRIC
18/05/2017
130,36 MSCI BRIC
17/05/2017
134,85 MSCI BRIC
16/05/2017
136,74 MSCI BRIC
15/05/2017
136,92 MSCI BRIC
14/05/2017
136,88 MSCI BRIC
13/05/2017
136,88 MSCI BRIC
12/05/2017
136,88 MSCI BRIC
11/05/2017
136,59 MSCI BRIC
10/05/2017
135,82 MSCI BRIC
09/05/2017
134,28 MSCI BRIC
08/05/2017
132,23 MSCI BRIC
07/05/2017
131,43 MSCI BRIC
06/05/2017
131,43 MSCI BRIC
05/05/2017
131,43 MSCI BRIC
04/05/2017
132,44 MSCI BRIC
03/05/2017
133,79 MSCI BRIC
02/05/2017
134,29 MSCI BRIC
01/05/2017
133,33 MSCI BRIC
30/04/2017
133,01 MSCI BRIC
29/04/2017
133,01 MSCI BRIC
28/04/2017
133,01 MSCI BRIC
27/04/2017
133,82 MSCI BRIC
26/04/2017
133,96 MSCI BRIC
25/04/2017
134,15 MSCI BRIC
24/04/2017
133,09 MSCI BRIC
23/04/2017
133,67 MSCI BRIC
22/04/2017
133,67 MSCI BRIC
21/04/2017
133,67 MSCI BRIC
20/04/2017
133,12 MSCI BRIC
19/04/2017
132,30 MSCI BRIC
18/04/2017
133,39 MSCI BRIC
17/04/2017
135,22 MSCI BRIC
16/04/2017
134,29 MSCI BRIC
15/04/2017
134,29 MSCI BRIC
14/04/2017
134,29 MSCI BRIC
13/04/2017
134,41 MSCI BRIC
12/04/2017
135,05 MSCI BRIC
11/04/2017
134,73 MSCI BRIC
10/04/2017
135,82 MSCI BRIC
09/04/2017
135,71 MSCI BRIC
08/04/2017
135,71 MSCI BRIC
07/04/2017
135,71 MSCI BRIC
06/04/2017
135,44 MSCI BRIC
05/04/2017
135,79 MSCI BRIC
04/04/2017
135,44 MSCI BRIC
03/04/2017
135,21 MSCI BRIC
02/04/2017
133,50 MSCI BRIC
01/04/2017
133,50 MSCI BRIC
31/03/2017
133,50 MSCI BRIC
30/03/2017
134,08 MSCI BRIC
29/03/2017
134,44 MSCI BRIC
28/03/2017
132,30 MSCI BRIC
27/03/2017
131,14 MSCI BRIC
26/03/2017
132,84 MSCI BRIC
25/03/2017
132,84 MSCI BRIC
24/03/2017
132,84 MSCI BRIC
23/03/2017
132,72 MSCI BRIC
22/03/2017
132,46 MSCI BRIC
21/03/2017
133,36 MSCI BRIC
20/03/2017
134,83 MSCI BRIC
19/03/2017
133,74 MSCI BRIC
18/03/2017
133,74 MSCI BRIC
17/03/2017
133,74 MSCI BRIC
16/03/2017
134,10 MSCI BRIC
15/03/2017
132,97 MSCI BRIC
14/03/2017
132,43 MSCI BRIC
13/03/2017
131,75 MSCI BRIC
12/03/2017
130,76 MSCI BRIC
11/03/2017
130,76 MSCI BRIC
10/03/2017
130,76 MSCI BRIC
09/03/2017
130,92 MSCI BRIC
08/03/2017
132,53 MSCI BRIC
07/03/2017
132,54 MSCI BRIC
06/03/2017
132,37 MSCI BRIC
05/03/2017
132,33 MSCI BRIC
04/03/2017
132,33 MSCI BRIC
03/03/2017
132,33 MSCI BRIC
02/03/2017
133,11 MSCI BRIC
01/03/2017
133,73 MSCI BRIC
28/02/2017
132,45 MSCI BRIC
27/02/2017
133,18 MSCI BRIC
26/02/2017
133,49 MSCI BRIC
25/02/2017
133,49 MSCI BRIC
24/02/2017
133,49 MSCI BRIC
23/02/2017
135,51 MSCI BRIC
22/02/2017
136,81 MSCI BRIC
21/02/2017
135,43 MSCI BRIC
20/02/2017
134,19 MSCI BRIC
19/02/2017
132,79 MSCI BRIC
18/02/2017
132,79 MSCI BRIC
17/02/2017
132,79 MSCI BRIC
16/02/2017
133,84 MSCI BRIC
15/02/2017
134,41 MSCI BRIC
14/02/2017
131,99 MSCI BRIC
13/02/2017
132,44 MSCI BRIC
12/02/2017
131,42 MSCI BRIC
11/02/2017
131,42 MSCI BRIC
10/02/2017
131,42 MSCI BRIC
09/02/2017
130,07 MSCI BRIC
08/02/2017
129,84 MSCI BRIC
07/02/2017
128,72 MSCI BRIC
06/02/2017
128,43 MSCI BRIC
05/02/2017
127,44 MSCI BRIC
04/02/2017
127,44 MSCI BRIC
03/02/2017
127,44 MSCI BRIC
02/02/2017
126,21 MSCI BRIC
01/02/2017
126,52 MSCI BRIC
31/01/2017
126,46 MSCI BRIC
30/01/2017
128,34 MSCI BRIC
29/01/2017
128,37 MSCI BRIC
28/01/2017
128,37 MSCI BRIC
27/01/2017
128,37 MSCI BRIC
26/01/2017
127,81 MSCI BRIC
25/01/2017
126,62 MSCI BRIC
24/01/2017
125,89 MSCI BRIC
23/01/2017
125,35 MSCI BRIC
22/01/2017
125,29 MSCI BRIC
21/01/2017
125,29 MSCI BRIC
20/01/2017
125,29 MSCI BRIC
19/01/2017
125,35 MSCI BRIC
18/01/2017
125,59 MSCI BRIC
17/01/2017
124,88 MSCI BRIC
16/01/2017
125,25 MSCI BRIC
15/01/2017
125,14 MSCI BRIC
14/01/2017
125,14 MSCI BRIC
13/01/2017
125,14 MSCI BRIC
12/01/2017
125,17 MSCI BRIC
11/01/2017
126,45 MSCI BRIC
10/01/2017
125,40 MSCI BRIC
09/01/2017
124,84 MSCI BRIC
08/01/2017
123,91 MSCI BRIC
07/01/2017
123,91 MSCI BRIC
06/01/2017
123,91 MSCI BRIC
05/01/2017
125,26 MSCI BRIC
04/01/2017
124,11 MSCI BRIC
03/01/2017
124,31 MSCI BRIC
02/01/2017
122,06 MSCI BRIC
01/01/2017
121,35 MSCI BRIC
31/12/2016
121,35 MSCI BRIC
30/12/2016
121,35 MSCI BRIC
29/12/2016
121,58 MSCI BRIC
28/12/2016
121,12 MSCI BRIC
27/12/2016
119,45 MSCI BRIC
26/12/2016
118,94 MSCI BRIC
25/12/2016
118,90 MSCI BRIC
24/12/2016
118,90 MSCI BRIC
23/12/2016
118,90 MSCI BRIC
22/12/2016
118,53 MSCI BRIC
21/12/2016
120,18 MSCI BRIC
20/12/2016
119,87 MSCI BRIC
19/12/2016
119,83 MSCI BRIC
18/12/2016
120,63 MSCI BRIC
17/12/2016
120,63 MSCI BRIC
16/12/2016
120,63 MSCI BRIC
15/12/2016
121,11 MSCI BRIC
14/12/2016
120,56 MSCI BRIC
13/12/2016
121,74 MSCI BRIC
12/12/2016
121,20 MSCI BRIC
11/12/2016
122,99 MSCI BRIC
10/12/2016
122,99 MSCI BRIC
09/12/2016
122,99 MSCI BRIC
08/12/2016
120,83 MSCI BRIC
07/12/2016
120,08 MSCI BRIC
06/12/2016
119,34 MSCI BRIC
05/12/2016
119,06 MSCI BRIC
04/12/2016
119,76 MSCI BRIC
03/12/2016
119,76 MSCI BRIC
02/12/2016
119,76 MSCI BRIC
01/12/2016
120,67 MSCI BRIC
30/11/2016
121,74 MSCI BRIC
29/11/2016
121,59 MSCI BRIC
28/11/2016
122,21 MSCI BRIC
27/11/2016
121,18 MSCI BRIC
26/11/2016
121,18 MSCI BRIC
25/11/2016
121,18 MSCI BRIC
24/11/2016
120,91 MSCI BRIC
23/11/2016
120,54 MSCI BRIC
22/11/2016
120,77 MSCI BRIC
21/11/2016
119,29 MSCI BRIC
20/11/2016
118,61 MSCI BRIC
19/11/2016
118,61 MSCI BRIC
18/11/2016
118,61 MSCI BRIC
17/11/2016
117,61 MSCI BRIC
16/11/2016
117,92 MSCI BRIC
15/11/2016
116,35 MSCI BRIC
14/11/2016
116,02 MSCI BRIC
13/11/2016
115,70 MSCI BRIC
12/11/2016
115,70 MSCI BRIC
11/11/2016
115,70 MSCI BRIC
10/11/2016
119,25 MSCI BRIC
09/11/2016
118,82 MSCI BRIC
08/11/2016
120,90 MSCI BRIC
07/11/2016
119,91 MSCI BRIC
06/11/2016
117,37 MSCI BRIC
05/11/2016
117,37 MSCI BRIC
04/11/2016
117,37 MSCI BRIC
03/11/2016
118,10 MSCI BRIC
02/11/2016
118,83 MSCI BRIC
01/11/2016
121,35 MSCI BRIC
31/10/2016
122,74 MSCI BRIC
30/10/2016
122,99 MSCI BRIC
29/10/2016
122,99 MSCI BRIC
28/10/2016
122,99 MSCI BRIC
27/10/2016
123,49 MSCI BRIC
26/10/2016
124,25 MSCI BRIC
25/10/2016
126,00 MSCI BRIC
24/10/2016
125,99 MSCI BRIC
23/10/2016
125,09 MSCI BRIC
22/10/2016
125,09 MSCI BRIC
21/10/2016
125,09 MSCI BRIC
20/10/2016
123,91 MSCI BRIC
19/10/2016
123,67 MSCI BRIC
18/10/2016
123,58 MSCI BRIC
17/10/2016
121,54 MSCI BRIC
16/10/2016
121,76 MSCI BRIC
15/10/2016
121,76 MSCI BRIC
14/10/2016
121,76 MSCI BRIC
13/10/2016
120,65 MSCI BRIC
12/10/2016
122,58 MSCI BRIC
11/10/2016
122,45 MSCI BRIC
10/10/2016
122,84 MSCI BRIC
09/10/2016
122,33 MSCI BRIC
08/10/2016
122,33 MSCI BRIC
07/10/2016
122,33 MSCI BRIC
06/10/2016
122,06 MSCI BRIC
05/10/2016
121,31 MSCI BRIC
04/10/2016
121,34 MSCI BRIC
03/10/2016
120,03 MSCI BRIC
02/10/2016
119,13 MSCI BRIC
01/10/2016
119,13 MSCI BRIC
30/09/2016
119,13 MSCI BRIC
29/09/2016
119,72 MSCI BRIC
28/09/2016
120,17 MSCI BRIC
27/09/2016
119,84 MSCI BRIC
26/09/2016
118,63 MSCI BRIC
25/09/2016
120,97 MSCI BRIC
24/09/2016
120,97 MSCI BRIC
23/09/2016
120,97 MSCI BRIC
22/09/2016
121,45 MSCI BRIC
21/09/2016
120,71 MSCI BRIC
20/09/2016
118,95 MSCI BRIC
19/09/2016
119,11 MSCI BRIC
18/09/2016
117,37 MSCI BRIC
17/09/2016
117,37 MSCI BRIC
16/09/2016
117,37 MSCI BRIC
15/09/2016
117,35 MSCI BRIC
14/09/2016
117,00 MSCI BRIC
13/09/2016
116,64 MSCI BRIC
12/09/2016
117,77 MSCI BRIC
11/09/2016
119,62 MSCI BRIC
10/09/2016
119,62 MSCI BRIC
09/09/2016
119,62 MSCI BRIC
08/09/2016
121,27 MSCI BRIC
07/09/2016
121,32 MSCI BRIC
06/09/2016
122,13 MSCI BRIC
05/09/2016
119,82 MSCI BRIC
04/09/2016
118,41 MSCI BRIC
03/09/2016
118,41 MSCI BRIC
02/09/2016
118,41 MSCI BRIC
01/09/2016
117,65 MSCI BRIC
31/08/2016
117,51 MSCI BRIC
30/08/2016
117,75 MSCI BRIC
29/08/2016
116,85 MSCI BRIC
28/08/2016
115,70 MSCI BRIC
27/08/2016
115,70 MSCI BRIC
26/08/2016
115,70 MSCI BRIC
25/08/2016
115,05 MSCI BRIC
24/08/2016
115,56 MSCI BRIC
23/08/2016
115,76 MSCI BRIC
22/08/2016
116,06 MSCI BRIC
21/08/2016
116,50 MSCI BRIC
20/08/2016
116,50 MSCI BRIC
19/08/2016
116,50 MSCI BRIC
18/08/2016
116,80 MSCI BRIC
17/08/2016
116,63 MSCI BRIC
16/08/2016
116,83 MSCI BRIC
15/08/2016
118,30 MSCI BRIC
14/08/2016
117,36 MSCI BRIC
13/08/2016
117,36 MSCI BRIC
12/08/2016
117,36 MSCI BRIC
11/08/2016
116,27 MSCI BRIC
10/08/2016
114,63 MSCI BRIC
09/08/2016
115,92 MSCI BRIC
08/08/2016
115,56 MSCI BRIC
07/08/2016
113,63 MSCI BRIC
06/08/2016
113,63 MSCI BRIC
05/08/2016
113,63 MSCI BRIC
04/08/2016
112,30 MSCI BRIC
03/08/2016
110,67 MSCI BRIC
02/08/2016
111,65 MSCI BRIC
01/08/2016
112,49 MSCI BRIC
31/07/2016
112,41 MSCI BRIC
30/07/2016
112,41 MSCI BRIC
29/07/2016
112,41 MSCI BRIC
28/07/2016
113,17 MSCI BRIC
27/07/2016
114,11 MSCI BRIC
26/07/2016
113,77 MSCI BRIC
25/07/2016
113,83 MSCI BRIC
24/07/2016
113,45 MSCI BRIC
23/07/2016
113,45 MSCI BRIC
22/07/2016
113,45 MSCI BRIC
21/07/2016
113,60 MSCI BRIC
20/07/2016
113,54 MSCI BRIC
19/07/2016
112,55 MSCI BRIC
18/07/2016
112,87 MSCI BRIC
17/07/2016
111,54 MSCI BRIC
16/07/2016
111,54 MSCI BRIC
15/07/2016
111,54 MSCI BRIC
14/07/2016
111,50 MSCI BRIC
13/07/2016
110,81 MSCI BRIC
12/07/2016
110,45 MSCI BRIC
11/07/2016
109,59 MSCI BRIC
10/07/2016
107,30 MSCI BRIC
09/07/2016
107,30 MSCI BRIC
08/07/2016
107,30 MSCI BRIC
07/07/2016
106,86 MSCI BRIC
06/07/2016
106,13 MSCI BRIC
05/07/2016
106,47 MSCI BRIC
04/07/2016
108,06 MSCI BRIC
03/07/2016
107,23 MSCI BRIC
02/07/2016
107,23 MSCI BRIC
01/07/2016
107,23 MSCI BRIC
30/06/2016
107,36 MSCI BRIC
29/06/2016
105,68 MSCI BRIC
28/06/2016
103,59 MSCI BRIC
27/06/2016
103,26 MSCI BRIC
26/06/2016
103,59 MSCI BRIC
25/06/2016
103,59 MSCI BRIC
24/06/2016
103,59 MSCI BRIC
23/06/2016
103,41 MSCI BRIC
22/06/2016
103,43 MSCI BRIC
21/06/2016
102,73 MSCI BRIC
20/06/2016
102,09 MSCI BRIC
19/06/2016
101,16 MSCI BRIC
18/06/2016
101,16 MSCI BRIC
17/06/2016
101,16 MSCI BRIC
16/06/2016
101,17 MSCI BRIC
15/06/2016
101,68 MSCI BRIC
14/06/2016
100,95 MSCI BRIC
13/06/2016
101,29 MSCI BRIC
12/06/2016
102,49 MSCI BRIC
11/06/2016
102,49 MSCI BRIC
10/06/2016
102,49 MSCI BRIC
09/06/2016
104,28 MSCI BRIC
08/06/2016
104,44 MSCI BRIC
07/06/2016
104,09 MSCI BRIC
06/06/2016
102,67 MSCI BRIC
05/06/2016
103,54 MSCI BRIC
04/06/2016
103,54 MSCI BRIC
03/06/2016
103,54 MSCI BRIC
02/06/2016
102,75 MSCI BRIC
01/06/2016
102,32 MSCI BRIC
31/05/2016
102,98 MSCI BRIC
30/05/2016
103,14 MSCI BRIC
29/05/2016
102,50 MSCI BRIC
28/05/2016
102,50 MSCI BRIC
27/05/2016
102,50 MSCI BRIC
26/05/2016
101,67 MSCI BRIC
25/05/2016
101,32 MSCI BRIC
24/05/2016
99,60 MSCI BRIC
23/05/2016
98,81 MSCI BRIC
22/05/2016
99,11 MSCI BRIC
21/05/2016
99,11 MSCI BRIC
20/05/2016
99,11 MSCI BRIC
19/05/2016
98,93 MSCI BRIC
18/05/2016
100,00 MSCI BRIC
17/05/2016
100,78 MSCI BRIC
16/05/2016
100,22 MSCI BRIC
15/05/2016
99,20 MSCI BRIC
14/05/2016
99,20 MSCI BRIC
13/05/2016
99,20 MSCI BRIC
12/05/2016
100,26 MSCI BRIC
11/05/2016
100,27 MSCI BRIC
10/05/2016
100,59 MSCI BRIC
09/05/2016
99,20 MSCI BRIC
08/05/2016
99,19 MSCI BRIC
07/05/2016
99,19 MSCI BRIC
06/05/2016
99,19 MSCI BRIC
05/05/2016
99,96 MSCI BRIC
04/05/2016
99,85 MSCI BRIC
03/05/2016
99,53 MSCI BRIC
02/05/2016
102,30 MSCI BRIC
01/05/2016
103,72 MSCI BRIC
30/04/2016
103,72 MSCI BRIC
29/04/2016
103,72 MSCI BRIC
28/04/2016
104,77 MSCI BRIC
27/04/2016
105,04 MSCI BRIC
26/04/2016
104,90 MSCI BRIC
25/04/2016
104,32 MSCI BRIC
24/04/2016
105,41 MSCI BRIC
23/04/2016
105,41 MSCI BRIC
22/04/2016
105,41 MSCI BRIC
21/04/2016
105,71 MSCI BRIC
20/04/2016
104,84 MSCI BRIC
19/04/2016
105,74 MSCI BRIC
18/04/2016
104,80 MSCI BRIC
17/04/2016
105,66 MSCI BRIC
16/04/2016
105,66 MSCI BRIC
15/04/2016
105,66 MSCI BRIC
14/04/2016
106,04 MSCI BRIC
13/04/2016
105,58 MSCI BRIC
12/04/2016
102,14 MSCI BRIC
11/04/2016
101,07 MSCI BRIC
10/04/2016
100,05 MSCI BRIC
09/04/2016
100,05 MSCI BRIC
08/04/2016
100,05 MSCI BRIC
07/04/2016
98,71 MSCI BRIC
06/04/2016
98,91 MSCI BRIC
05/04/2016
98,64 MSCI BRIC
04/04/2016
100,16 MSCI BRIC
03/04/2016
100,19 MSCI BRIC
02/04/2016
100,19 MSCI BRIC
01/04/2016
100,19 MSCI BRIC
31/03/2016
101,56 MSCI BRIC
30/03/2016
101,90 MSCI BRIC
29/03/2016
100,94 MSCI BRIC
28/03/2016
101,30 MSCI BRIC
27/03/2016
100,88 MSCI BRIC
26/03/2016
100,88 MSCI BRIC
25/03/2016
100,88 MSCI BRIC
24/03/2016
100,88 MSCI BRIC
23/03/2016
101,76 MSCI BRIC
22/03/2016
102,69 MSCI BRIC
21/03/2016
102,13 MSCI BRIC
20/03/2016
101,43 MSCI BRIC
19/03/2016
101,43 MSCI BRIC
18/03/2016
101,43 MSCI BRIC
17/03/2016
99,82 MSCI BRIC
16/03/2016
98,80 MSCI BRIC
15/03/2016
98,42 MSCI BRIC
14/03/2016
100,34 MSCI BRIC
13/03/2016
100,18 MSCI BRIC
12/03/2016
100,18 MSCI BRIC
11/03/2016
100,18 MSCI BRIC
10/03/2016
100,83 MSCI BRIC
09/03/2016
99,71 MSCI BRIC
08/03/2016
98,97 MSCI BRIC
07/03/2016
100,58 MSCI BRIC
06/03/2016
100,08 MSCI BRIC
05/03/2016
100,08 MSCI BRIC
04/03/2016
100,08 MSCI BRIC
03/03/2016
98,49 MSCI BRIC
02/03/2016
97,56 MSCI BRIC
01/03/2016
94,91 MSCI BRIC
29/02/2016
92,40 MSCI BRIC
28/02/2016
91,70 MSCI BRIC
27/02/2016
91,70 MSCI BRIC
26/02/2016
91,70 MSCI BRIC
25/02/2016
90,29 MSCI BRIC
24/02/2016
91,72 MSCI BRIC
23/02/2016
92,66 MSCI BRIC
22/02/2016
93,45 MSCI BRIC
21/02/2016
91,09 MSCI BRIC
20/02/2016
91,09 MSCI BRIC
19/02/2016
91,09 MSCI BRIC
18/02/2016
91,53 MSCI BRIC
17/02/2016
89,64 MSCI BRIC
16/02/2016
88,87 MSCI BRIC
15/02/2016
88,00 MSCI BRIC
14/02/2016
84,84 MSCI BRIC
13/02/2016
84,84 MSCI BRIC
12/02/2016
84,84 MSCI BRIC
11/02/2016
84,44 MSCI BRIC
10/02/2016
88,56 MSCI BRIC
09/02/2016
88,88 MSCI BRIC
08/02/2016
90,51 MSCI BRIC
07/02/2016
90,28 MSCI BRIC
06/02/2016
90,28 MSCI BRIC
05/02/2016
90,28 MSCI BRIC
04/02/2016
90,38 MSCI BRIC
03/02/2016
90,80 MSCI BRIC
02/02/2016
92,00 MSCI BRIC
01/02/2016
94,18 MSCI BRIC
31/01/2016
94,05 MSCI BRIC
30/01/2016
94,05 MSCI BRIC
29/01/2016
94,05 MSCI BRIC
28/01/2016
91,40 MSCI BRIC
27/01/2016
91,01 MSCI BRIC
26/01/2016
90,69 MSCI BRIC
25/01/2016
92,44 MSCI BRIC
24/01/2016
91,86 MSCI BRIC
23/01/2016
91,86 MSCI BRIC
22/01/2016
91,86 MSCI BRIC
21/01/2016
87,95 MSCI BRIC
20/01/2016
88,97 MSCI BRIC
19/01/2016
92,44 MSCI BRIC
18/01/2016
90,49 MSCI BRIC
17/01/2016
91,33 MSCI BRIC
16/01/2016
91,33 MSCI BRIC
15/01/2016
91,33 MSCI BRIC
14/01/2016
94,03 MSCI BRIC
13/01/2016
94,95 MSCI BRIC
12/01/2016
94,40 MSCI BRIC
11/01/2016
94,44 MSCI BRIC
10/01/2016
97,44 MSCI BRIC
09/01/2016
97,44 MSCI BRIC
08/01/2016
97,44 MSCI BRIC
07/01/2016
96,98 MSCI BRIC
06/01/2016
101,59 MSCI BRIC
05/01/2016
102,50 MSCI BRIC
04/01/2016
101,20 MSCI BRIC
03/01/2016
104,82 MSCI BRIC
02/01/2016
104,82 MSCI BRIC
01/01/2016
104,82 MSCI BRIC
31/12/2015
104,79 MSCI BRIC
30/12/2015
103,83 MSCI BRIC
29/12/2015
104,96 MSCI BRIC
28/12/2015
104,55 MSCI BRIC
27/12/2015
105,38 MSCI BRIC
26/12/2015
105,38 MSCI BRIC
25/12/2015
105,38 MSCI BRIC
24/12/2015
105,42 MSCI BRIC
23/12/2015
105,50 MSCI BRIC
22/12/2015
103,59 MSCI BRIC
21/12/2015
104,16 MSCI BRIC
20/12/2015
104,74 MSCI BRIC
19/12/2015
104,74 MSCI BRIC
18/12/2015
104,74 MSCI BRIC
17/12/2015
105,99 MSCI BRIC
16/12/2015
104,06 MSCI BRIC
15/12/2015
102,30 MSCI BRIC
14/12/2015
101,62 MSCI BRIC
13/12/2015
102,42 MSCI BRIC
12/12/2015
102,42 MSCI BRIC
11/12/2015
102,42 MSCI BRIC
10/12/2015
104,42 MSCI BRIC
09/12/2015
104,92 MSCI BRIC
08/12/2015
105,46 MSCI BRIC
07/12/2015
107,55 MSCI BRIC
06/12/2015
107,12 MSCI BRIC
05/12/2015
107,12 MSCI BRIC
04/12/2015
107,12 MSCI BRIC
03/12/2015
110,58 MSCI BRIC
02/12/2015
110,99 MSCI BRIC
01/12/2015
110,95 MSCI BRIC
30/11/2015
109,86 MSCI BRIC
29/11/2015
111,18 MSCI BRIC
28/11/2015
111,18 MSCI BRIC
27/11/2015
111,18 MSCI BRIC
26/11/2015
112,86 MSCI BRIC
25/11/2015
113,16 MSCI BRIC
24/11/2015
113,32 MSCI BRIC
23/11/2015
114,00 MSCI BRIC
22/11/2015
113,62 MSCI BRIC
21/11/2015
113,62 MSCI BRIC
20/11/2015
113,62 MSCI BRIC
19/11/2015
112,74 MSCI BRIC
18/11/2015
111,25 MSCI BRIC
17/11/2015
111,22 MSCI BRIC
16/11/2015
109,18 MSCI BRIC
15/11/2015
109,68 MSCI BRIC
14/11/2015
109,68 MSCI BRIC
13/11/2015
109,68 MSCI BRIC
12/11/2015
111,96 MSCI BRIC
11/11/2015
111,19 MSCI BRIC
10/11/2015
110,98 MSCI BRIC
09/11/2015
111,84 MSCI BRIC
08/11/2015
111,87 MSCI BRIC
07/11/2015
111,87 MSCI BRIC
06/11/2015
111,87 MSCI BRIC
05/11/2015
112,82 MSCI BRIC
04/11/2015
112,47 MSCI BRIC
03/11/2015
110,74 MSCI BRIC
02/11/2015
108,27 MSCI BRIC
01/11/2015
109,06 MSCI BRIC
31/10/2015
109,06 MSCI BRIC
30/10/2015
109,06 MSCI BRIC
29/10/2015
110,03 MSCI BRIC
28/10/2015
109,98 MSCI BRIC
27/10/2015
110,80 MSCI BRIC
26/10/2015
111,94 MSCI BRIC
25/10/2015
111,58 MSCI BRIC
24/10/2015
111,58 MSCI BRIC
23/10/2015
111,58 MSCI BRIC
22/10/2015
108,13 MSCI BRIC
21/10/2015
107,82 MSCI BRIC
20/10/2015
108,26 MSCI BRIC
19/10/2015
108,87 MSCI BRIC
18/10/2015
108,33 MSCI BRIC
17/10/2015
108,33 MSCI BRIC
16/10/2015
108,33 MSCI BRIC
15/10/2015
107,09 MSCI BRIC
14/10/2015
105,68 MSCI BRIC
13/10/2015
106,98 MSCI BRIC
12/10/2015
108,64 MSCI BRIC
11/10/2015
108,29 MSCI BRIC
10/10/2015
108,29 MSCI BRIC
09/10/2015
108,29 MSCI BRIC
08/10/2015
107,66 MSCI BRIC
07/10/2015
108,57 MSCI BRIC
06/10/2015
105,65 MSCI BRIC
05/10/2015
104,95 MSCI BRIC
04/10/2015
103,27 MSCI BRIC
03/10/2015
103,27 MSCI BRIC
02/10/2015
103,27 MSCI BRIC
01/10/2015
101,14 MSCI BRIC
30/09/2015
100,53 MSCI BRIC
29/09/2015
98,19 MSCI BRIC
28/09/2015
100,20 MSCI BRIC
27/09/2015
101,15 MSCI BRIC
26/09/2015
101,15 MSCI BRIC
25/09/2015
101,15 MSCI BRIC
24/09/2015
99,27 MSCI BRIC
23/09/2015
100,87 MSCI BRIC
22/09/2015
102,91 MSCI BRIC
21/09/2015
102,98 MSCI BRIC
20/09/2015
102,69 MSCI BRIC
19/09/2015
102,69 MSCI BRIC
18/09/2015
102,69 MSCI BRIC
17/09/2015
103,34 MSCI BRIC
16/09/2015
104,36 MSCI BRIC
15/09/2015
101,29 MSCI BRIC
14/09/2015
101,63 MSCI BRIC
13/09/2015
101,09 MSCI BRIC
12/09/2015
101,09 MSCI BRIC
11/09/2015
101,09 MSCI BRIC
10/09/2015
102,27 MSCI BRIC
09/09/2015
104,36 MSCI BRIC
08/09/2015
101,35 MSCI BRIC
07/09/2015
98,90 MSCI BRIC
06/09/2015
100,05 MSCI BRIC
05/09/2015
100,05 MSCI BRIC
04/09/2015
100,05 MSCI BRIC
03/09/2015
100,68 MSCI BRIC
02/09/2015
99,79 MSCI BRIC
01/09/2015
100,96 MSCI BRIC
31/08/2015
103,79 MSCI BRIC
30/08/2015
104,53 MSCI BRIC
29/08/2015
104,53 MSCI BRIC
28/08/2015
104,53 MSCI BRIC
27/08/2015
104,62 MSCI BRIC
26/08/2015
98,72 MSCI BRIC
25/08/2015
98,64 MSCI BRIC
24/08/2015
99,74 MSCI BRIC
23/08/2015
106,01 MSCI BRIC
22/08/2015
106,01 MSCI BRIC
21/08/2015
106,01 MSCI BRIC
20/08/2015
109,10 MSCI BRIC
19/08/2015
112,27 MSCI BRIC
18/08/2015
113,22 MSCI BRIC
17/08/2015
113,95 MSCI BRIC
16/08/2015
114,02 MSCI BRIC
15/08/2015
114,02 MSCI BRIC
14/08/2015
114,02 MSCI BRIC
13/08/2015
114,08 MSCI BRIC
12/08/2015
113,68 MSCI BRIC
11/08/2015
116,92 MSCI BRIC
10/08/2015
118,77 MSCI BRIC
09/08/2015
117,96 MSCI BRIC
08/08/2015
117,96 MSCI BRIC
07/08/2015
117,96 MSCI BRIC
06/08/2015
118,34 MSCI BRIC
05/08/2015
119,29 MSCI BRIC
04/08/2015
117,66 MSCI BRIC
03/08/2015
117,93 MSCI BRIC
02/08/2015
119,27 MSCI BRIC
01/08/2015
119,27 MSCI BRIC
31/07/2015
119,27 MSCI BRIC
30/07/2015
118,67 MSCI BRIC
29/07/2015
118,51 MSCI BRIC
28/07/2015
116,99 MSCI BRIC
27/07/2015
116,77 MSCI BRIC
26/07/2015
122,01 MSCI BRIC
25/07/2015
122,01 MSCI BRIC
24/07/2015
122,01 MSCI BRIC
23/07/2015
123,24 MSCI BRIC
22/07/2015
125,15 MSCI BRIC
21/07/2015
126,65 MSCI BRIC
20/07/2015
125,97 MSCI BRIC
19/07/2015
126,24 MSCI BRIC
18/07/2015
126,24 MSCI BRIC
17/07/2015
126,24 MSCI BRIC
16/07/2015
126,35 MSCI BRIC
15/07/2015
123,79 MSCI BRIC
14/07/2015
124,42 MSCI BRIC
13/07/2015
124,28 MSCI BRIC
12/07/2015
121,11 MSCI BRIC
11/07/2015
121,11 MSCI BRIC
10/07/2015
121,11 MSCI BRIC
09/07/2015
119,59 MSCI BRIC
08/07/2015
116,49 MSCI BRIC
07/07/2015
121,92 MSCI BRIC
06/07/2015
124,54 MSCI BRIC
05/07/2015
126,80 MSCI BRIC
04/07/2015
126,80 MSCI BRIC
03/07/2015
126,80 MSCI BRIC
02/07/2015
128,73 MSCI BRIC
01/07/2015
128,56 MSCI BRIC
30/06/2015
127,58 MSCI BRIC
29/06/2015
126,39 MSCI BRIC
28/06/2015
128,46 MSCI BRIC
27/06/2015
128,46 MSCI BRIC
26/06/2015
128,46 MSCI BRIC
25/06/2015
129,95 MSCI BRIC
24/06/2015
131,20 MSCI BRIC
23/06/2015
130,74 MSCI BRIC
22/06/2015
128,02 MSCI BRIC
21/06/2015
126,99 MSCI BRIC
20/06/2015
126,99 MSCI BRIC
19/06/2015
126,99 MSCI BRIC
18/06/2015
126,43 MSCI BRIC
17/06/2015
127,16 MSCI BRIC
16/06/2015
126,99 MSCI BRIC
15/06/2015
128,22 MSCI BRIC
14/06/2015
129,39 MSCI BRIC
13/06/2015
129,39 MSCI BRIC
12/06/2015
129,39 MSCI BRIC
11/06/2015
127,94 MSCI BRIC
10/06/2015
127,93 MSCI BRIC
09/06/2015
128,17 MSCI BRIC
08/06/2015
130,30 MSCI BRIC
07/06/2015
129,48 MSCI BRIC
06/06/2015
129,48 MSCI BRIC
05/06/2015
129,48 MSCI BRIC
04/06/2015
129,50 MSCI BRIC
03/06/2015
132,19 MSCI BRIC
02/06/2015
134,17 MSCI BRIC
01/06/2015
135,28 MSCI BRIC
31/05/2015
133,97 MSCI BRIC
30/05/2015
133,97 MSCI BRIC
29/05/2015
133,97 MSCI BRIC
28/05/2015
135,99 MSCI BRIC
27/05/2015
138,93 MSCI BRIC
26/05/2015
138,91 MSCI BRIC
25/05/2015
138,44 MSCI BRIC
24/05/2015
136,36 MSCI BRIC
23/05/2015
136,36 MSCI BRIC
22/05/2015
136,36 MSCI BRIC
21/05/2015
135,74 MSCI BRIC
20/05/2015
136,07 MSCI BRIC
19/05/2015
136,36 MSCI BRIC
18/05/2015
133,81 MSCI BRIC
17/05/2015
135,58 MSCI BRIC
16/05/2015
135,58 MSCI BRIC
15/05/2015
135,58 MSCI BRIC
14/05/2015
132,58 MSCI BRIC
13/05/2015
134,86 MSCI BRIC
12/05/2015
134,67 MSCI BRIC
11/05/2015
137,34 MSCI BRIC
10/05/2015
135,58 MSCI BRIC
09/05/2015
135,58 MSCI BRIC
08/05/2015
135,58 MSCI BRIC
07/05/2015
132,16 MSCI BRIC
06/05/2015
135,30 MSCI BRIC
05/05/2015
138,16 MSCI BRIC
04/05/2015
138,13 MSCI BRIC
03/05/2015
136,87 MSCI BRIC
02/05/2015
136,87 MSCI BRIC
01/05/2015
136,87 MSCI BRIC
30/04/2015
137,04 MSCI BRIC
29/04/2015
141,08 MSCI BRIC
28/04/2015
143,06 MSCI BRIC
27/04/2015
144,18 MSCI BRIC
26/04/2015
143,41 MSCI BRIC
25/04/2015
143,41 MSCI BRIC
24/04/2015
143,41 MSCI BRIC
23/04/2015
143,67 MSCI BRIC
22/04/2015
143,86 MSCI BRIC
21/04/2015
142,82 MSCI BRIC
20/04/2015
140,18 MSCI BRIC
19/04/2015
141,83 MSCI BRIC
18/04/2015
141,83 MSCI BRIC
17/04/2015
141,83 MSCI BRIC
16/04/2015
145,14 MSCI BRIC
15/04/2015
145,51 MSCI BRIC
14/04/2015
144,35 MSCI BRIC
13/04/2015
146,57 MSCI BRIC
12/04/2015
143,47 MSCI BRIC
11/04/2015
143,47 MSCI BRIC
10/04/2015
143,47 MSCI BRIC
09/04/2015
139,66 MSCI BRIC
08/04/2015
135,94 MSCI BRIC
07/04/2015
131,25 MSCI BRIC
06/04/2015
131,55 MSCI BRIC
05/04/2015
130,06 MSCI BRIC
04/04/2015
130,06 MSCI BRIC
03/04/2015
130,06 MSCI BRIC
02/04/2015
130,04 MSCI BRIC
01/04/2015
129,24 MSCI BRIC
31/03/2015
126,89 MSCI BRIC
30/03/2015
124,96 MSCI BRIC
29/03/2015
122,07 MSCI BRIC
28/03/2015
122,07 MSCI BRIC
27/03/2015
122,07 MSCI BRIC
26/03/2015
121,38 MSCI BRIC
25/03/2015
123,04 MSCI BRIC
24/03/2015
123,44 MSCI BRIC
23/03/2015
124,13 MSCI BRIC
22/03/2015
125,17 MSCI BRIC
21/03/2015
125,17 MSCI BRIC
20/03/2015
125,17 MSCI BRIC
19/03/2015
125,40 MSCI BRIC
18/03/2015
125,93 MSCI BRIC
17/03/2015
124,01 MSCI BRIC
16/03/2015
124,08 MSCI BRIC
15/03/2015
123,11 MSCI BRIC
14/03/2015
123,11 MSCI BRIC
13/03/2015
123,11 MSCI BRIC
12/03/2015
124,14 MSCI BRIC
11/03/2015
123,77 MSCI BRIC
10/03/2015
122,07 MSCI BRIC
09/03/2015
123,04 MSCI BRIC
08/03/2015
123,05 MSCI BRIC
07/03/2015
123,05 MSCI BRIC
06/03/2015
123,05 MSCI BRIC
05/03/2015
122,66 MSCI BRIC
04/03/2015
122,09 MSCI BRIC
03/03/2015
123,87 MSCI BRIC
02/03/2015
123,91 MSCI BRIC
01/03/2015
123,83 MSCI BRIC
28/02/2015
123,83 MSCI BRIC
27/02/2015
123,83 MSCI BRIC
26/02/2015
122,88 MSCI BRIC
25/02/2015
121,88 MSCI BRIC
24/02/2015
122,07 MSCI BRIC
23/02/2015
121,96 MSCI BRIC
22/02/2015
122,23 MSCI BRIC
21/02/2015
122,23 MSCI BRIC
20/02/2015
122,23 MSCI BRIC
19/02/2015
121,53 MSCI BRIC
18/02/2015
122,05 MSCI BRIC
17/02/2015
120,67 MSCI BRIC
16/02/2015
120,63 MSCI BRIC
15/02/2015
121,26 MSCI BRIC
14/02/2015
121,26 MSCI BRIC
13/02/2015
121,26 MSCI BRIC
12/02/2015
119,51 MSCI BRIC
11/02/2015
117,64 MSCI BRIC
10/02/2015
118,33 MSCI BRIC
09/02/2015
119,34 MSCI BRIC
08/02/2015
118,12 MSCI BRIC
07/02/2015
118,12 MSCI BRIC
06/02/2015
118,12 MSCI BRIC
05/02/2015
119,25 MSCI BRIC
04/02/2015
118,24 MSCI BRIC
03/02/2015
119,07 MSCI BRIC
02/02/2015
117,95 MSCI BRIC
01/02/2015
117,93 MSCI BRIC
31/01/2015
117,93 MSCI BRIC
30/01/2015
117,93 MSCI BRIC
29/01/2015
119,83 MSCI BRIC
28/01/2015
120,84 MSCI BRIC
27/01/2015
122,05 MSCI BRIC
26/01/2015
123,03 MSCI BRIC
25/01/2015
124,28 MSCI BRIC
24/01/2015
124,28 MSCI BRIC
23/01/2015
124,28 MSCI BRIC
22/01/2015
119,20 MSCI BRIC
21/01/2015
118,35 MSCI BRIC
20/01/2015
115,46 MSCI BRIC
19/01/2015
113,93 MSCI BRIC
18/01/2015
116,52 MSCI BRIC
17/01/2015
116,52 MSCI BRIC
16/01/2015
116,52 MSCI BRIC
15/01/2015
115,34 MSCI BRIC
14/01/2015
113,32 MSCI BRIC
13/01/2015
113,35 MSCI BRIC
12/01/2015
112,90 MSCI BRIC
11/01/2015
113,80 MSCI BRIC
10/01/2015
113,80 MSCI BRIC
09/01/2015
113,80 MSCI BRIC
08/01/2015
114,03 MSCI BRIC
07/01/2015
111,42 MSCI BRIC
06/01/2015
109,51 MSCI BRIC
05/01/2015
110,18 MSCI BRIC
04/01/2015
109,84 MSCI BRIC
03/01/2015
109,84 MSCI BRIC
02/01/2015
109,84 MSCI BRIC
01/01/2015
108,58 MSCI BRIC
31/12/2014
108,58 MSCI BRIC
30/12/2014
108,20 MSCI BRIC
29/12/2014
108,41 MSCI BRIC
28/12/2014
106,80 MSCI BRIC
27/12/2014
106,80 MSCI BRIC
26/12/2014
106,80 MSCI BRIC
25/12/2014
106,90 MSCI BRIC
24/12/2014
106,81 MSCI BRIC
23/12/2014
107,29 MSCI BRIC
22/12/2014
107,50 MSCI BRIC
21/12/2014
105,44 MSCI BRIC
20/12/2014
105,44 MSCI BRIC
19/12/2014
105,44 MSCI BRIC
18/12/2014
104,07 MSCI BRIC
17/12/2014
101,02 MSCI BRIC
16/12/2014
98,15 MSCI BRIC
15/12/2014
101,62 MSCI BRIC
14/12/2014
103,52 MSCI BRIC
13/12/2014
103,52 MSCI BRIC
12/12/2014
103,52 MSCI BRIC
11/12/2014
105,23 MSCI BRIC
10/12/2014
106,97 MSCI BRIC
09/12/2014
107,43 MSCI BRIC
08/12/2014
110,68 MSCI BRIC
07/12/2014
110,69 MSCI BRIC
06/12/2014
110,69 MSCI BRIC
05/12/2014
110,69 MSCI BRIC
04/12/2014
110,93 MSCI BRIC
03/12/2014
110,50 MSCI BRIC
02/12/2014
109,33 MSCI BRIC
01/12/2014
108,74 MSCI BRIC
30/11/2014
111,52 MSCI BRIC
29/11/2014
111,52 MSCI BRIC
28/11/2014
111,52 MSCI BRIC
27/11/2014
112,36 MSCI BRIC
26/11/2014
112,93 MSCI BRIC
25/11/2014
112,75 MSCI BRIC
24/11/2014
113,23 MSCI BRIC
23/11/2014
111,85 MSCI BRIC
22/11/2014
111,85 MSCI BRIC
21/11/2014
111,85 MSCI BRIC
20/11/2014
108,46 MSCI BRIC
19/11/2014
108,03 MSCI BRIC
18/11/2014
107,97 MSCI BRIC
17/11/2014
108,12 MSCI BRIC
16/11/2014
109,55 MSCI BRIC
15/11/2014
109,55 MSCI BRIC
14/11/2014
109,55 MSCI BRIC
13/11/2014
109,68 MSCI BRIC
12/11/2014
110,67 MSCI BRIC
11/11/2014
110,08 MSCI BRIC
10/11/2014
110,07 MSCI BRIC
09/11/2014
110,13 MSCI BRIC
08/11/2014
110,13 MSCI BRIC
07/11/2014
110,13 MSCI BRIC
06/11/2014
109,17 MSCI BRIC
05/11/2014
110,93 MSCI BRIC
04/11/2014
111,61 MSCI BRIC
03/11/2014
111,71 MSCI BRIC
02/11/2014
112,58 MSCI BRIC
01/11/2014
112,58 MSCI BRIC
31/10/2014
112,58 MSCI BRIC
30/10/2014
110,31 MSCI BRIC
29/10/2014
107,84 MSCI BRIC
28/10/2014
106,88 MSCI BRIC
27/10/2014
104,69 MSCI BRIC
26/10/2014
107,03 MSCI BRIC
25/10/2014
107,03 MSCI BRIC
24/10/2014
107,03 MSCI BRIC
23/10/2014
105,89 MSCI BRIC
22/10/2014
107,07 MSCI BRIC
21/10/2014
105,89 MSCI BRIC
20/10/2014
106,64 MSCI BRIC
19/10/2014
106,68 MSCI BRIC
18/10/2014
106,68 MSCI BRIC
17/10/2014
106,68 MSCI BRIC
16/10/2014
105,81 MSCI BRIC
15/10/2014
108,95 MSCI BRIC
14/10/2014
110,46 MSCI BRIC
13/10/2014
110,54 MSCI BRIC
12/10/2014
109,34 MSCI BRIC
11/10/2014
109,34 MSCI BRIC
10/10/2014
109,34 MSCI BRIC
09/10/2014
111,01 MSCI BRIC
08/10/2014
110,59 MSCI BRIC
07/10/2014
112,18 MSCI BRIC
06/10/2014
112,26 MSCI BRIC
05/10/2014
108,70 MSCI BRIC
04/10/2014
108,70 MSCI BRIC
03/10/2014
108,70 MSCI BRIC
02/10/2014
107,91 MSCI BRIC
01/10/2014
108,24 MSCI BRIC
30/09/2014
109,23 MSCI BRIC
29/09/2014
109,15 MSCI BRIC
28/09/2014
111,42 MSCI BRIC
27/09/2014
111,42 MSCI BRIC
26/09/2014
111,42 MSCI BRIC
25/09/2014
111,74 MSCI BRIC
24/09/2014
111,91 MSCI BRIC
23/09/2014
110,53 MSCI BRIC
22/09/2014
111,76 MSCI BRIC
21/09/2014
113,41 MSCI BRIC
20/09/2014
113,41 MSCI BRIC
19/09/2014
113,41 MSCI BRIC
18/09/2014
113,63 MSCI BRIC
17/09/2014
113,75 MSCI BRIC
16/09/2014
113,07 MSCI BRIC
15/09/2014
113,60 MSCI BRIC
14/09/2014
114,17 MSCI BRIC
13/09/2014
114,17 MSCI BRIC
12/09/2014
114,17 MSCI BRIC
11/09/2014
115,60 MSCI BRIC
10/09/2014
115,77 MSCI BRIC
09/09/2014
118,18 MSCI BRIC
08/09/2014
118,50 MSCI BRIC
07/09/2014
119,00 MSCI BRIC
06/09/2014
119,00 MSCI BRIC
05/09/2014
119,00 MSCI BRIC
04/09/2014
118,60 MSCI BRIC
03/09/2014
117,82 MSCI BRIC
02/09/2014
115,62 MSCI BRIC
01/09/2014
115,18 MSCI BRIC
31/08/2014
114,70 MSCI BRIC
30/08/2014
114,70 MSCI BRIC
29/08/2014
114,70 MSCI BRIC
28/08/2014
114,16 MSCI BRIC
27/08/2014
115,35 MSCI BRIC
26/08/2014
114,58 MSCI BRIC
25/08/2014
114,56 MSCI BRIC
24/08/2014
113,25 MSCI BRIC
23/08/2014
113,25 MSCI BRIC
22/08/2014
113,25 MSCI BRIC
21/08/2014
113,65 MSCI BRIC
20/08/2014
113,63 MSCI BRIC
19/08/2014
112,82 MSCI BRIC
18/08/2014
111,77 MSCI BRIC
17/08/2014
111,04 MSCI BRIC
16/08/2014
111,04 MSCI BRIC
15/08/2014
111,04 MSCI BRIC
14/08/2014
110,26 MSCI BRIC
13/08/2014
110,40 MSCI BRIC
12/08/2014
110,06 MSCI BRIC
11/08/2014
109,36 MSCI BRIC
10/08/2014
107,32 MSCI BRIC
09/08/2014
107,32 MSCI BRIC
08/08/2014
107,32 MSCI BRIC
07/08/2014
108,14 MSCI BRIC
06/08/2014
109,04 MSCI BRIC
05/08/2014
109,29 MSCI BRIC
04/08/2014
109,27 MSCI BRIC
03/08/2014
108,62 MSCI BRIC
02/08/2014
108,62 MSCI BRIC
01/08/2014
108,62 MSCI BRIC
31/07/2014
109,53 MSCI BRIC
30/07/2014
110,49 MSCI BRIC
29/07/2014
110,50 MSCI BRIC
28/07/2014
110,49 MSCI BRIC
27/07/2014
110,51 MSCI BRIC
26/07/2014
110,51 MSCI BRIC
25/07/2014
110,51 MSCI BRIC
24/07/2014
110,55 MSCI BRIC
23/07/2014
109,90 MSCI BRIC
22/07/2014
109,31 MSCI BRIC
21/07/2014
107,26 MSCI BRIC
20/07/2014
107,31 MSCI BRIC
19/07/2014
107,31 MSCI BRIC
18/07/2014
107,31 MSCI BRIC
17/07/2014
106,96 MSCI BRIC
16/07/2014
107,60 MSCI BRIC
15/07/2014
106,74 MSCI BRIC
14/07/2014
106,30 MSCI BRIC
13/07/2014
105,82 MSCI BRIC
12/07/2014
105,82 MSCI BRIC
11/07/2014
105,82 MSCI BRIC
10/07/2014
105,91 MSCI BRIC
09/07/2014
105,61 MSCI BRIC
08/07/2014
106,47 MSCI BRIC
07/07/2014
106,61 MSCI BRIC
06/07/2014
106,46 MSCI BRIC
05/07/2014
106,46 MSCI BRIC
04/07/2014
106,46 MSCI BRIC
03/07/2014
105,80 MSCI BRIC
02/07/2014
105,22 MSCI BRIC
01/07/2014
103,80 MSCI BRIC
30/06/2014
104,02 MSCI BRIC
29/06/2014
104,19 MSCI BRIC
28/06/2014
104,19 MSCI BRIC
27/06/2014
104,19 MSCI BRIC
26/06/2014
104,28 MSCI BRIC
25/06/2014
103,70 MSCI BRIC
24/06/2014
104,28 MSCI BRIC
23/06/2014
103,58 MSCI BRIC
22/06/2014
104,40 MSCI BRIC
21/06/2014
104,40 MSCI BRIC
20/06/2014
104,40 MSCI BRIC
19/06/2014
104,56 MSCI BRIC
18/06/2014
104,67 MSCI BRIC
17/06/2014
104,27 MSCI BRIC
16/06/2014
105,14 MSCI BRIC
15/06/2014
105,36 MSCI BRIC
14/06/2014
105,36 MSCI BRIC
13/06/2014
105,36 MSCI BRIC
12/06/2014
105,67 MSCI BRIC
11/06/2014
105,40 MSCI BRIC
10/06/2014
105,32 MSCI BRIC
09/06/2014
103,94 MSCI BRIC
08/06/2014
102,47 MSCI BRIC
07/06/2014
102,47 MSCI BRIC
06/06/2014
102,47 MSCI BRIC
05/06/2014
101,54 MSCI BRIC
04/06/2014
100,74 MSCI BRIC
03/06/2014
101,29 MSCI BRIC
02/06/2014
100,52 MSCI BRIC
01/06/2014
100,23 MSCI BRIC
31/05/2014
100,23 MSCI BRIC
30/05/2014
100,23 MSCI BRIC
29/05/2014
101,07 MSCI BRIC
28/05/2014
101,40 MSCI BRIC
27/05/2014
100,62 MSCI BRIC
26/05/2014
101,86 MSCI BRIC
25/05/2014
101,85 MSCI BRIC
24/05/2014
101,85 MSCI BRIC
23/05/2014
101,85 MSCI BRIC
22/05/2014
101,28 MSCI BRIC
21/05/2014
100,30 MSCI BRIC
20/05/2014
99,67 MSCI BRIC
19/05/2014
100,00 Act. BRICS
19/05/2017
128,79 Act. BRICS
18/05/2017
128,61 Act. BRICS
17/05/2017
133,09 Act. BRICS
16/05/2017
134,87 Act. BRICS
15/05/2017
135,36 Act. BRICS
14/05/2017
134,60 Act. BRICS
13/05/2017
134,62 Act. BRICS
12/05/2017
134,62 Act. BRICS
11/05/2017
134,67 Act. BRICS
10/05/2017
134,17 Act. BRICS
09/05/2017
132,58 Act. BRICS
08/05/2017
130,96 Act. BRICS
07/05/2017
129,87 Act. BRICS
06/05/2017
129,87 Act. BRICS
05/05/2017
129,87 Act. BRICS
04/05/2017
130,85 Act. BRICS
03/05/2017
132,66 Act. BRICS
02/05/2017
132,74 Act. BRICS
01/05/2017
131,75 Act. BRICS
30/04/2017
131,77 Act. BRICS
29/04/2017
131,77 Act. BRICS
28/04/2017
131,77 Act. BRICS
27/04/2017
132,32 Act. BRICS
26/04/2017
132,29 Act. BRICS
25/04/2017
131,90 Act. BRICS
24/04/2017
131,22 Act. BRICS
23/04/2017
131,84 Act. BRICS
22/04/2017
131,79 Act. BRICS
21/04/2017
131,79 Act. BRICS
20/04/2017
131,06 Act. BRICS
19/04/2017
130,87 Act. BRICS
18/04/2017
131,64 Act. BRICS
17/04/2017
132,76 Act. BRICS
16/04/2017
132,74 Act. BRICS
15/04/2017
132,74 Act. BRICS
14/04/2017
132,74 Act. BRICS
13/04/2017
132,74 Act. BRICS
12/04/2017
133,09 Act. BRICS
11/04/2017
132,90 Act. BRICS
10/04/2017
133,65 Act. BRICS
09/04/2017
134,01 Act. BRICS
08/04/2017
133,99 Act. BRICS
07/04/2017
133,99 Act. BRICS
06/04/2017
134,12 Act. BRICS
05/04/2017
134,83 Act. BRICS
04/04/2017
133,80 Act. BRICS
03/04/2017
133,74 Act. BRICS
02/04/2017
132,21 Act. BRICS
01/04/2017
132,27 Act. BRICS
31/03/2017
132,27 Act. BRICS
30/03/2017
132,76 Act. BRICS
29/03/2017
132,45 Act. BRICS
28/03/2017
130,46 Act. BRICS
27/03/2017
129,44 Act. BRICS
26/03/2017
131,13 Act. BRICS
25/03/2017
131,13 Act. BRICS
24/03/2017
131,13 Act. BRICS
23/03/2017
130,83 Act. BRICS
22/03/2017
130,68 Act. BRICS
21/03/2017
131,61 Act. BRICS
20/03/2017
133,08 Act. BRICS
19/03/2017
131,96 Act. BRICS
18/03/2017
132,01 Act. BRICS
17/03/2017
132,01 Act. BRICS
16/03/2017
132,14 Act. BRICS
15/03/2017
130,70 Act. BRICS
14/03/2017
130,29 Act. BRICS
13/03/2017
129,66 Act. BRICS
12/03/2017
128,53 Act. BRICS
11/03/2017
128,57 Act. BRICS
10/03/2017
128,57 Act. BRICS
09/03/2017
128,69 Act. BRICS
08/03/2017
130,94 Act. BRICS
07/03/2017
131,20 Act. BRICS
06/03/2017
131,09 Act. BRICS
05/03/2017
131,14 Act. BRICS
04/03/2017
131,22 Act. BRICS
03/03/2017
131,22 Act. BRICS
02/03/2017
131,81 Act. BRICS
01/03/2017
132,46 Act. BRICS
28/02/2017
131,40 Act. BRICS
27/02/2017
132,27 Act. BRICS
26/02/2017
133,22 Act. BRICS
25/02/2017
133,34 Act. BRICS
24/02/2017
133,34 Act. BRICS
23/02/2017
134,53 Act. BRICS
22/02/2017
135,37 Act. BRICS
21/02/2017
134,57 Act. BRICS
20/02/2017
133,02 Act. BRICS
19/02/2017
132,05 Act. BRICS
18/02/2017
132,13 Act. BRICS
17/02/2017
132,13 Act. BRICS
16/02/2017
133,00 Act. BRICS
15/02/2017
133,54 Act. BRICS
14/02/2017
132,13 Act. BRICS
13/02/2017
131,96 Act. BRICS
12/02/2017
130,91 Act. BRICS
11/02/2017
130,77 Act. BRICS
10/02/2017
130,77 Act. BRICS
09/02/2017
129,82 Act. BRICS
08/02/2017
128,82 Act. BRICS
07/02/2017
128,57 Act. BRICS
06/02/2017
128,29 Act. BRICS
05/02/2017
127,33 Act. BRICS
04/02/2017
127,28 Act. BRICS
03/02/2017
127,28 Act. BRICS
02/02/2017
126,38 Act. BRICS
01/02/2017
126,78 Act. BRICS
31/01/2017
127,15 Act. BRICS
30/01/2017
128,06 Act. BRICS
29/01/2017
128,30 Act. BRICS
28/01/2017
128,31 Act. BRICS
27/01/2017
128,31 Act. BRICS
26/01/2017
127,67 Act. BRICS
25/01/2017
126,48 Act. BRICS
24/01/2017
125,72 Act. BRICS
23/01/2017
124,90 Act. BRICS
22/01/2017
125,00 Act. BRICS
21/01/2017
125,11 Act. BRICS
20/01/2017
125,11 Act. BRICS
19/01/2017
125,79 Act. BRICS
18/01/2017
125,48 Act. BRICS
17/01/2017
124,93 Act. BRICS
16/01/2017
125,29 Act. BRICS
15/01/2017
125,68 Act. BRICS
14/01/2017
125,67 Act. BRICS
13/01/2017
125,67 Act. BRICS
12/01/2017
125,82 Act. BRICS
11/01/2017
126,91 Act. BRICS
10/01/2017
125,71 Act. BRICS
09/01/2017
125,27 Act. BRICS
08/01/2017
124,95 Act. BRICS
07/01/2017
124,95 Act. BRICS
06/01/2017
124,95 Act. BRICS
05/01/2017
125,20 Act. BRICS
04/01/2017
124,83 Act. BRICS
03/01/2017
125,61 Act. BRICS
02/01/2017
122,44 Act. BRICS
01/01/2017
122,34 Act. BRICS
31/12/2016
122,31 Act. BRICS
30/12/2016
122,31 Act. BRICS
29/12/2016
122,41 Act. BRICS
28/12/2016
122,38 Act. BRICS
27/12/2016
120,12 Act. BRICS
26/12/2016
119,98 Act. BRICS
25/12/2016
119,93 Act. BRICS
24/12/2016
119,93 Act. BRICS
23/12/2016
119,93 Act. BRICS
22/12/2016
119,86 Act. BRICS
21/12/2016
121,14 Act. BRICS
20/12/2016
121,32 Act. BRICS
19/12/2016
120,83 Act. BRICS
18/12/2016
121,88 Act. BRICS
17/12/2016
121,89 Act. BRICS
16/12/2016
121,89 Act. BRICS
15/12/2016
122,12 Act. BRICS
14/12/2016
121,49 Act. BRICS
13/12/2016
122,26 Act. BRICS
12/12/2016
121,73 Act. BRICS
11/12/2016
123,16 Act. BRICS
10/12/2016
123,10 Act. BRICS
09/12/2016
123,10 Act. BRICS
08/12/2016
122,14 Act. BRICS
07/12/2016
119,66 Act. BRICS
06/12/2016
119,21 Act. BRICS
05/12/2016
118,74 Act. BRICS
04/12/2016
119,17 Act. BRICS
03/12/2016
119,27 Act. BRICS
02/12/2016
119,27 Act. BRICS
01/12/2016
120,47 Act. BRICS
30/11/2016
121,43 Act. BRICS
29/11/2016
120,56 Act. BRICS
28/11/2016
121,47 Act. BRICS
27/11/2016
120,62 Act. BRICS
26/11/2016
120,56 Act. BRICS
25/11/2016
120,56 Act. BRICS
24/11/2016
120,68 Act. BRICS
23/11/2016
120,85 Act. BRICS
22/11/2016
120,71 Act. BRICS
21/11/2016
119,04 Act. BRICS
20/11/2016
118,68 Act. BRICS
19/11/2016
118,57 Act. BRICS
18/11/2016
118,57 Act. BRICS
17/11/2016
117,77 Act. BRICS
16/11/2016
117,81 Act. BRICS
15/11/2016
116,74 Act. BRICS
14/11/2016
116,39 Act. BRICS
13/11/2016
116,61 Act. BRICS
12/11/2016
116,84 Act. BRICS
11/11/2016
116,84 Act. BRICS
10/11/2016
119,36 Act. BRICS
09/11/2016
119,76 Act. BRICS
08/11/2016
120,54 Act. BRICS
07/11/2016
119,91 Act. BRICS
06/11/2016
117,05 Act. BRICS
05/11/2016
117,10 Act. BRICS
04/11/2016
117,10 Act. BRICS
03/11/2016
118,06 Act. BRICS
02/11/2016
119,70 Act. BRICS
01/11/2016
122,62 Act. BRICS
31/10/2016
122,85 Act. BRICS
30/10/2016
123,07 Act. BRICS
29/10/2016
123,14 Act. BRICS
28/10/2016
123,14 Act. BRICS
27/10/2016
123,75 Act. BRICS
26/10/2016
124,46 Act. BRICS
25/10/2016
126,19 Act. BRICS
24/10/2016
126,06 Act. BRICS
23/10/2016
125,07 Act. BRICS
22/10/2016
125,02 Act. BRICS
21/10/2016
125,02 Act. BRICS
20/10/2016
124,47 Act. BRICS
19/10/2016
124,00 Act. BRICS
18/10/2016
123,72 Act. BRICS
17/10/2016
121,57 Act. BRICS
16/10/2016
121,96 Act. BRICS
15/10/2016
121,83 Act. BRICS
14/10/2016
121,83 Act. BRICS
13/10/2016
120,90 Act. BRICS
12/10/2016
122,37 Act. BRICS
11/10/2016
122,52 Act. BRICS
10/10/2016
122,52 Act. BRICS
09/10/2016
122,10 Act. BRICS
08/10/2016
122,11 Act. BRICS
07/10/2016
122,11 Act. BRICS
06/10/2016
122,17 Act. BRICS
05/10/2016
121,43 Act. BRICS
04/10/2016
121,48 Act. BRICS
03/10/2016
120,15 Act. BRICS
02/10/2016
118,79 Act. BRICS
01/10/2016
118,94 Act. BRICS
30/09/2016
118,94 Act. BRICS
29/09/2016
119,81 Act. BRICS
28/09/2016
120,22 Act. BRICS
27/09/2016
119,69 Act. BRICS
26/09/2016
118,64 Act. BRICS
25/09/2016
120,76 Act. BRICS
24/09/2016
120,84 Act. BRICS
23/09/2016
120,84 Act. BRICS
22/09/2016
121,26 Act. BRICS
21/09/2016
120,46 Act. BRICS
20/09/2016
119,10 Act. BRICS
19/09/2016
119,12 Act. BRICS
18/09/2016
117,94 Act. BRICS
17/09/2016
117,89 Act. BRICS
16/09/2016
117,89 Act. BRICS
15/09/2016
117,42 Act. BRICS
14/09/2016
116,96 Act. BRICS
13/09/2016
117,25 Act. BRICS
12/09/2016
118,28 Act. BRICS
11/09/2016
120,54 Act. BRICS
10/09/2016
120,60 Act. BRICS
09/09/2016
120,60 Act. BRICS
08/09/2016
121,76 Act. BRICS
07/09/2016
121,56 Act. BRICS
06/09/2016
121,70 Act. BRICS
05/09/2016
120,09 Act. BRICS
04/09/2016
119,03 Act. BRICS
03/09/2016
118,88 Act. BRICS
02/09/2016
118,88 Act. BRICS
01/09/2016
117,64 Act. BRICS
31/08/2016
117,82 Act. BRICS
30/08/2016
118,20 Act. BRICS
29/08/2016
116,84 Act. BRICS
28/08/2016
116,28 Act. BRICS
27/08/2016
116,23 Act. BRICS
26/08/2016
116,23 Act. BRICS
25/08/2016
115,59 Act. BRICS
24/08/2016
116,12 Act. BRICS
23/08/2016
116,17 Act. BRICS
22/08/2016
116,17 Act. BRICS
21/08/2016
116,68 Act. BRICS
20/08/2016
116,72 Act. BRICS
19/08/2016
116,72 Act. BRICS
18/08/2016
116,99 Act. BRICS
17/08/2016
116,77 Act. BRICS
16/08/2016
117,20 Act. BRICS
15/08/2016
117,77 Act. BRICS
14/08/2016
117,26 Act. BRICS
13/08/2016
117,26 Act. BRICS
12/08/2016
117,26 Act. BRICS
11/08/2016
116,64 Act. BRICS
10/08/2016
115,73 Act. BRICS
09/08/2016
116,86 Act. BRICS
08/08/2016
116,82 Act. BRICS
07/08/2016
115,47 Act. BRICS
06/08/2016
115,26 Act. BRICS
05/08/2016
115,26 Act. BRICS
04/08/2016
113,34 Act. BRICS
03/08/2016
111,85 Act. BRICS
02/08/2016
112,77 Act. BRICS
01/08/2016
113,53 Act. BRICS
31/07/2016
112,81 Act. BRICS
30/07/2016
112,95 Act. BRICS
29/07/2016
112,95 Act. BRICS
28/07/2016
113,93 Act. BRICS
27/07/2016
114,98 Act. BRICS
26/07/2016
114,76 Act. BRICS
25/07/2016
114,92 Act. BRICS
24/07/2016
114,85 Act. BRICS
23/07/2016
114,85 Act. BRICS
22/07/2016
114,85 Act. BRICS
21/07/2016
114,75 Act. BRICS
20/07/2016
114,64 Act. BRICS
19/07/2016
113,99 Act. BRICS
18/07/2016
113,99 Act. BRICS
17/07/2016
113,35 Act. BRICS
16/07/2016
113,33 Act. BRICS
15/07/2016
113,33 Act. BRICS
14/07/2016
113,40 Act. BRICS
13/07/2016
112,18 Act. BRICS
12/07/2016
112,19 Act. BRICS
11/07/2016
110,94 Act. BRICS
10/07/2016
109,20 Act. BRICS
09/07/2016
109,16 Act. BRICS
08/07/2016
109,16 Act. BRICS
07/07/2016
108,37 Act. BRICS
06/07/2016
107,53 Act. BRICS
05/07/2016
108,12 Act. BRICS
04/07/2016
109,03 Act. BRICS
03/07/2016
108,67 Act. BRICS
02/07/2016
108,66 Act. BRICS
01/07/2016
108,66 Act. BRICS
30/06/2016
108,45 Act. BRICS
29/06/2016
106,94 Act. BRICS
28/06/2016
105,09 Act. BRICS
27/06/2016
104,67 Act. BRICS
26/06/2016
104,47 Act. BRICS
25/06/2016
104,55 Act. BRICS
24/06/2016
104,55 Act. BRICS
23/06/2016
105,02 Act. BRICS
22/06/2016
105,00 Act. BRICS
21/06/2016
104,40 Act. BRICS
20/06/2016
103,52 Act. BRICS
19/06/2016
102,70 Act. BRICS
18/06/2016
102,68 Act. BRICS
17/06/2016
102,68 Act. BRICS
16/06/2016
102,39 Act. BRICS
15/06/2016
102,98 Act. BRICS
14/06/2016
102,46 Act. BRICS
13/06/2016
102,71 Act. BRICS
12/06/2016
104,32 Act. BRICS
11/06/2016
104,48 Act. BRICS
10/06/2016
104,48 Act. BRICS
09/06/2016
105,89 Act. BRICS
08/06/2016
105,90 Act. BRICS
07/06/2016
105,30 Act. BRICS
06/06/2016
103,86 Act. BRICS
05/06/2016
103,43 Act. BRICS
04/06/2016
103,49 Act. BRICS
03/06/2016
103,49 Act. BRICS
02/06/2016
103,71 Act. BRICS
01/06/2016
103,22 Act. BRICS
31/05/2016
103,91 Act. BRICS
30/05/2016
103,77 Act. BRICS
29/05/2016
103,60 Act. BRICS
28/05/2016
103,50 Act. BRICS
27/05/2016
103,50 Act. BRICS
26/05/2016
102,35 Act. BRICS
25/05/2016
102,34 Act. BRICS
24/05/2016
100,53 Act. BRICS
23/05/2016
99,59 Act. BRICS
22/05/2016
100,07 Act. BRICS
21/05/2016
100,05 Act. BRICS
20/05/2016
100,05 Act. BRICS
19/05/2016
99,63 Act. BRICS
18/05/2016
100,78 Act. BRICS
17/05/2016
101,09 Act. BRICS
16/05/2016
100,64 Act. BRICS
15/05/2016
100,50 Act. BRICS
14/05/2016
100,50 Act. BRICS
13/05/2016
100,50 Act. BRICS
12/05/2016
100,88 Act. BRICS
11/05/2016
100,79 Act. BRICS
10/05/2016
100,63 Act. BRICS
09/05/2016
99,47 Act. BRICS
08/05/2016
99,67 Act. BRICS
07/05/2016
99,78 Act. BRICS
06/05/2016
99,78 Act. BRICS
05/05/2016
100,13 Act. BRICS
04/05/2016
100,05 Act. BRICS
03/05/2016
100,06 Act. BRICS
02/05/2016
103,33 Act. BRICS
01/05/2016
103,75 Act. BRICS
30/04/2016
103,93 Act. BRICS
29/04/2016
103,93 Act. BRICS
28/04/2016
105,26 Act. BRICS
27/04/2016
104,92 Act. BRICS
26/04/2016
104,71 Act. BRICS
25/04/2016
104,42 Act. BRICS
24/04/2016
105,70 Act. BRICS
23/04/2016
105,77 Act. BRICS
22/04/2016
105,77 Act. BRICS
21/04/2016
105,70 Act. BRICS
20/04/2016
105,10 Act. BRICS
19/04/2016
104,90 Act. BRICS
18/04/2016
104,27 Act. BRICS
17/04/2016
105,58 Act. BRICS
16/04/2016
105,62 Act. BRICS
15/04/2016
105,62 Act. BRICS
14/04/2016
105,67 Act. BRICS
13/04/2016
105,40 Act. BRICS
12/04/2016
102,02 Act. BRICS
11/04/2016
100,74 Act. BRICS
10/04/2016
99,67 Act. BRICS
09/04/2016
99,57 Act. BRICS
08/04/2016
99,57 Act. BRICS
07/04/2016
98,44 Act. BRICS
06/04/2016
98,51 Act. BRICS
05/04/2016
98,26 Act. BRICS
04/04/2016
100,16 Act. BRICS
03/04/2016
100,30 Act. BRICS
02/04/2016
100,37 Act. BRICS
01/04/2016
100,37 Act. BRICS
31/03/2016
101,06 Act. BRICS
30/03/2016
101,63 Act. BRICS
29/03/2016
100,48 Act. BRICS
28/03/2016
100,77 Act. BRICS
27/03/2016
100,86 Act. BRICS
26/03/2016
100,86 Act. BRICS
25/03/2016
100,86 Act. BRICS
24/03/2016
100,86 Act. BRICS
23/03/2016
101,40 Act. BRICS
22/03/2016
102,37 Act. BRICS
21/03/2016
102,18 Act. BRICS
20/03/2016
101,42 Act. BRICS
19/03/2016
101,29 Act. BRICS
18/03/2016
101,29 Act. BRICS
17/03/2016
99,80 Act. BRICS
16/03/2016
98,38 Act. BRICS
15/03/2016
98,11 Act. BRICS
14/03/2016
100,24 Act. BRICS
13/03/2016
99,61 Act. BRICS
12/03/2016
99,50 Act. BRICS
11/03/2016
99,50 Act. BRICS
10/03/2016
98,89 Act. BRICS
09/03/2016
99,39 Act. BRICS
08/03/2016
98,51 Act. BRICS
07/03/2016
99,93 Act. BRICS
06/03/2016
99,58 Act. BRICS
05/03/2016
99,43 Act. BRICS
04/03/2016
99,43 Act. BRICS
03/03/2016
97,72 Act. BRICS
02/03/2016
97,10 Act. BRICS
01/03/2016
94,75 Act. BRICS
29/02/2016
92,33 Act. BRICS
28/02/2016
91,68 Act. BRICS
27/02/2016
91,50 Act. BRICS
26/02/2016
91,50 Act. BRICS
25/02/2016
89,88 Act. BRICS
24/02/2016
90,56 Act. BRICS
23/02/2016
91,89 Act. BRICS
22/02/2016
92,68 Act. BRICS
21/02/2016
90,00 Act. BRICS
20/02/2016
90,06 Act. BRICS
19/02/2016
90,06 Act. BRICS
18/02/2016
90,79 Act. BRICS
17/02/2016
89,34 Act. BRICS
16/02/2016
88,18 Act. BRICS
15/02/2016
86,90 Act. BRICS
14/02/2016
84,61 Act. BRICS
13/02/2016
84,60 Act. BRICS
12/02/2016
84,60 Act. BRICS
11/02/2016
84,02 Act. BRICS
10/02/2016
88,70 Act. BRICS
09/02/2016
88,80 Act. BRICS
08/02/2016
89,78 Act. BRICS
07/02/2016
90,50 Act. BRICS
06/02/2016
90,44 Act. BRICS
05/02/2016
90,44 Act. BRICS
04/02/2016
90,47 Act. BRICS
03/02/2016
89,79 Act. BRICS
02/02/2016
91,50 Act. BRICS
01/02/2016
93,61 Act. BRICS
31/01/2016
94,19 Act. BRICS
30/01/2016
93,86 Act. BRICS
29/01/2016
93,86 Act. BRICS
28/01/2016
90,84 Act. BRICS
27/01/2016
90,60 Act. BRICS
26/01/2016
90,38 Act. BRICS
25/01/2016
91,12 Act. BRICS
24/01/2016
90,96 Act. BRICS
23/01/2016
90,68 Act. BRICS
22/01/2016
90,68 Act. BRICS
21/01/2016
87,43 Act. BRICS
20/01/2016
87,60 Act. BRICS
19/01/2016
90,67 Act. BRICS
18/01/2016
89,23 Act. BRICS
17/01/2016
89,65 Act. BRICS
16/01/2016
89,93 Act. BRICS
15/01/2016
89,93 Act. BRICS
14/01/2016
92,81 Act. BRICS
13/01/2016
93,36 Act. BRICS
12/01/2016
93,38 Act. BRICS
11/01/2016
93,57 Act. BRICS
10/01/2016
95,49 Act. BRICS
09/01/2016
95,50 Act. BRICS
08/01/2016
95,50 Act. BRICS
07/01/2016
95,75 Act. BRICS
06/01/2016
99,81 Act. BRICS
05/01/2016
101,07 Act. BRICS
04/01/2016
100,34 Act. BRICS
03/01/2016
102,76 Act. BRICS
02/01/2016
102,72 Act. BRICS
01/01/2016
102,72 Act. BRICS
31/12/2015
102,72 Act. BRICS
30/12/2015
102,22 Act. BRICS
29/12/2015
103,61 Act. BRICS
28/12/2015
103,56 Act. BRICS
27/12/2015
103,96 Act. BRICS
26/12/2015
103,99 Act. BRICS
25/12/2015
103,99 Act. BRICS
24/12/2015
103,99 Act. BRICS
23/12/2015
104,07 Act. BRICS
22/12/2015
101,87 Act. BRICS
21/12/2015
102,19 Act. BRICS
20/12/2015
103,12 Act. BRICS
19/12/2015
103,22 Act. BRICS
18/12/2015
103,22 Act. BRICS
17/12/2015
104,74 Act. BRICS
16/12/2015
102,76 Act. BRICS
15/12/2015
101,71 Act. BRICS
14/12/2015
100,03 Act. BRICS
13/12/2015
100,90 Act. BRICS
12/12/2015
101,14 Act. BRICS
11/12/2015
101,14 Act. BRICS
10/12/2015
103,34 Act. BRICS
09/12/2015
103,74 Act. BRICS
08/12/2015
104,01 Act. BRICS
07/12/2015
106,04 Act. BRICS
06/12/2015
106,03 Act. BRICS
05/12/2015
106,16 Act. BRICS
04/12/2015
106,16 Act. BRICS
03/12/2015
107,82 Act. BRICS
02/12/2015
109,89 Act. BRICS
01/12/2015
109,62 Act. BRICS
30/11/2015
109,16 Act. BRICS
29/11/2015
109,85 Act. BRICS
28/11/2015
109,96 Act. BRICS
27/11/2015
109,96 Act. BRICS
26/11/2015
111,11 Act. BRICS
25/11/2015
111,40 Act. BRICS
24/11/2015
111,53 Act. BRICS
23/11/2015
112,55 Act. BRICS
22/11/2015
111,89 Act. BRICS
21/11/2015
111,71 Act. BRICS
20/11/2015
111,71 Act. BRICS
19/11/2015
110,72 Act. BRICS
18/11/2015
110,04 Act. BRICS
17/11/2015
109,65 Act. BRICS
16/11/2015
107,60 Act. BRICS
15/11/2015
107,70 Act. BRICS
14/11/2015
107,88 Act. BRICS
13/11/2015
107,88 Act. BRICS
12/11/2015
109,53 Act. BRICS
11/11/2015
109,60 Act. BRICS
10/11/2015
109,62 Act. BRICS
09/11/2015
110,30 Act. BRICS
08/11/2015
111,14 Act. BRICS
07/11/2015
111,13 Act. BRICS
06/11/2015
111,13 Act. BRICS
05/11/2015
111,35 Act. BRICS
04/11/2015
111,81 Act. BRICS
03/11/2015
109,62 Act. BRICS
02/11/2015
106,89 Act. BRICS
01/11/2015
106,84 Act. BRICS
31/10/2015
106,89 Act. BRICS
30/10/2015
106,89 Act. BRICS
29/10/2015
107,64 Act. BRICS
28/10/2015
108,02 Act. BRICS
27/10/2015
108,26 Act. BRICS
26/10/2015
108,98 Act. BRICS
25/10/2015
109,42 Act. BRICS
24/10/2015
109,16 Act. BRICS
23/10/2015
109,16 Act. BRICS
22/10/2015
106,41 Act. BRICS
21/10/2015
105,23 Act. BRICS
20/10/2015
105,76 Act. BRICS
19/10/2015
106,14 Act. BRICS
18/10/2015
105,59 Act. BRICS
17/10/2015
105,52 Act. BRICS
16/10/2015
105,52 Act. BRICS
15/10/2015
104,79 Act. BRICS
14/10/2015
103,02 Act. BRICS
13/10/2015
104,18 Act. BRICS
12/10/2015
105,89 Act. BRICS
11/10/2015
105,86 Act. BRICS
10/10/2015
105,81 Act. BRICS
09/10/2015
105,81 Act. BRICS
08/10/2015
105,06 Act. BRICS
07/10/2015
105,75 Act. BRICS
06/10/2015
102,96 Act. BRICS
05/10/2015
102,81 Act. BRICS
04/10/2015
99,57 Act. BRICS
03/10/2015
99,49 Act. BRICS
02/10/2015
99,49 Act. BRICS
01/10/2015
98,64 Act. BRICS
30/09/2015
98,61 Act. BRICS
29/09/2015
96,18 Act. BRICS
28/09/2015
97,15 Act. BRICS
27/09/2015
97,90 Act. BRICS
26/09/2015
97,77 Act. BRICS
25/09/2015
97,77 Act. BRICS
24/09/2015
96,75 Act. BRICS
23/09/2015
98,71 Act. BRICS
22/09/2015
100,26 Act. BRICS
21/09/2015
101,16 Act. BRICS
20/09/2015
100,60 Act. BRICS
19/09/2015
100,71 Act. BRICS
18/09/2015
100,71 Act. BRICS
17/09/2015
101,54 Act. BRICS
16/09/2015
102,10 Act. BRICS
15/09/2015
99,71 Act. BRICS
14/09/2015
99,46 Act. BRICS
13/09/2015
98,77 Act. BRICS
12/09/2015
98,85 Act. BRICS
11/09/2015
98,85 Act. BRICS
10/09/2015
99,73 Act. BRICS
09/09/2015
101,86 Act. BRICS
08/09/2015
99,41 Act. BRICS
07/09/2015
97,73 Act. BRICS
06/09/2015
98,67 Act. BRICS
05/09/2015
98,79 Act. BRICS
04/09/2015
98,79 Act. BRICS
03/09/2015
99,77 Act. BRICS
02/09/2015
98,68 Act. BRICS
01/09/2015
99,40 Act. BRICS
31/08/2015
102,58 Act. BRICS
30/08/2015
102,84 Act. BRICS
29/08/2015
102,90 Act. BRICS
28/08/2015
102,90 Act. BRICS
27/08/2015
102,70 Act. BRICS
26/08/2015
96,95 Act. BRICS
25/08/2015
96,97 Act. BRICS
24/08/2015
94,85 Act. BRICS
23/08/2015
102,61 Act. BRICS
22/08/2015
102,91 Act. BRICS
21/08/2015
102,91 Act. BRICS
20/08/2015
105,80 Act. BRICS
19/08/2015
109,14 Act. BRICS
18/08/2015
110,29 Act. BRICS
17/08/2015
110,81 Act. BRICS
16/08/2015
111,14 Act. BRICS
15/08/2015
111,08 Act. BRICS
14/08/2015
111,08 Act. BRICS
13/08/2015
110,43 Act. BRICS
12/08/2015
110,01 Act. BRICS
11/08/2015
113,46 Act. BRICS
10/08/2015
115,32 Act. BRICS
09/08/2015
115,06 Act. BRICS
08/08/2015
115,07 Act. BRICS
07/08/2015
115,07 Act. BRICS
06/08/2015
115,27 Act. BRICS
05/08/2015
116,66 Act. BRICS
04/08/2015
115,10 Act. BRICS
03/08/2015
114,96 Act. BRICS
02/08/2015
115,62 Act. BRICS
01/08/2015
115,68 Act. BRICS
31/07/2015
115,68 Act. BRICS
30/07/2015
116,11 Act. BRICS
29/07/2015
115,29 Act. BRICS
28/07/2015
113,91 Act. BRICS
27/07/2015
113,70 Act. BRICS
26/07/2015
118,64 Act. BRICS
25/07/2015
118,80 Act. BRICS
24/07/2015
118,80 Act. BRICS
23/07/2015
120,36 Act. BRICS
22/07/2015
122,01 Act. BRICS
21/07/2015
122,74 Act. BRICS
20/07/2015
122,72 Act. BRICS
19/07/2015
123,36 Act. BRICS
18/07/2015
123,27 Act. BRICS
17/07/2015
123,27 Act. BRICS
16/07/2015
122,91 Act. BRICS
15/07/2015
121,24 Act. BRICS
14/07/2015
121,16 Act. BRICS
13/07/2015
120,73 Act. BRICS
12/07/2015
118,02 Act. BRICS
11/07/2015
117,90 Act. BRICS
10/07/2015
117,90 Act. BRICS
09/07/2015
116,71 Act. BRICS
08/07/2015
114,39 Act. BRICS
07/07/2015
119,65 Act. BRICS
06/07/2015
120,80 Act. BRICS
05/07/2015
123,42 Act. BRICS
04/07/2015
123,44 Act. BRICS
03/07/2015
123,44 Act. BRICS
02/07/2015
124,28 Act. BRICS
01/07/2015
123,67 Act. BRICS
30/06/2015
123,17 Act. BRICS
29/06/2015
121,97 Act. BRICS
28/06/2015
124,34 Act. BRICS
27/06/2015
124,41 Act. BRICS
26/06/2015
124,41 Act. BRICS
25/06/2015
125,11 Act. BRICS
24/06/2015
126,32 Act. BRICS
23/06/2015
124,47 Act. BRICS
22/06/2015
123,16 Act. BRICS
21/06/2015
122,44 Act. BRICS
20/06/2015
122,43 Act. BRICS
19/06/2015
122,43 Act. BRICS
18/06/2015
122,27 Act. BRICS
17/06/2015
123,13 Act. BRICS
16/06/2015
122,67 Act. BRICS
15/06/2015
122,81 Act. BRICS
14/06/2015
124,00 Act. BRICS
13/06/2015
123,97 Act. BRICS
12/06/2015
123,97 Act. BRICS
11/06/2015
123,33 Act. BRICS
10/06/2015
123,04 Act. BRICS
09/06/2015
123,08 Act. BRICS
08/06/2015
124,34 Act. BRICS
07/06/2015
124,89 Act. BRICS
06/06/2015
124,82 Act. BRICS
05/06/2015
124,82 Act. BRICS
04/06/2015
124,50 Act. BRICS
03/06/2015
125,74 Act. BRICS
02/06/2015
127,68 Act. BRICS
01/06/2015
129,86 Act. BRICS
31/05/2015
128,85 Act. BRICS
30/05/2015
128,97 Act. BRICS
29/05/2015
128,97 Act. BRICS
28/05/2015
129,96 Act. BRICS
27/05/2015
132,74 Act. BRICS
26/05/2015
133,11 Act. BRICS
25/05/2015
131,98 Act. BRICS
24/05/2015
131,75 Act. BRICS
23/05/2015
131,75 Act. BRICS
22/05/2015
131,75 Act. BRICS
21/05/2015
130,09 Act. BRICS
20/05/2015
130,66 Act. BRICS
19/05/2015
130,95 Act. BRICS
18/05/2015
128,71 Act. BRICS
17/05/2015
128,63 Act. BRICS
16/05/2015
128,52 Act. BRICS
15/05/2015
128,52 Act. BRICS
14/05/2015
127,74 Act. BRICS
13/05/2015
128,07 Act. BRICS
12/05/2015
128,62 Act. BRICS
11/05/2015
131,05 Act. BRICS
10/05/2015
129,52 Act. BRICS
09/05/2015
129,39 Act. BRICS
08/05/2015
129,39 Act. BRICS
07/05/2015
126,96 Act. BRICS
06/05/2015
128,37 Act. BRICS
05/05/2015
131,18 Act. BRICS
04/05/2015
131,03 Act. BRICS
03/05/2015
130,62 Act. BRICS
02/05/2015
130,83 Act. BRICS
01/05/2015
130,83 Act. BRICS
30/04/2015
130,82 Act. BRICS
29/04/2015
132,99 Act. BRICS
28/04/2015
135,36 Act. BRICS
27/04/2015
136,74 Act. BRICS
26/04/2015
136,20 Act. BRICS
25/04/2015
136,23 Act. BRICS
24/04/2015
136,23 Act. BRICS
23/04/2015
136,26 Act. BRICS
22/04/2015
136,69 Act. BRICS
21/04/2015
135,50 Act. BRICS
20/04/2015
133,56 Act. BRICS
19/04/2015
135,36 Act. BRICS
18/04/2015
135,59 Act. BRICS
17/04/2015
135,59 Act. BRICS
16/04/2015
138,24 Act. BRICS
15/04/2015
138,42 Act. BRICS
14/04/2015
137,12 Act. BRICS
13/04/2015
139,27 Act. BRICS
12/04/2015
136,54 Act. BRICS
11/04/2015
136,38 Act. BRICS
10/04/2015
136,38 Act. BRICS
09/04/2015
134,58 Act. BRICS
08/04/2015
131,18 Act. BRICS
07/04/2015
126,14 Act. BRICS
06/04/2015
125,24 Act. BRICS
05/04/2015
125,26 Act. BRICS
04/04/2015
125,26 Act. BRICS
03/04/2015
125,26 Act. BRICS
02/04/2015
125,26 Act. BRICS
01/04/2015
124,84 Act. BRICS
31/03/2015
123,14 Act. BRICS
30/03/2015
121,46 Act. BRICS
29/03/2015
118,73 Act. BRICS
28/03/2015
118,76 Act. BRICS
27/03/2015
118,76 Act. BRICS
26/03/2015
118,75 Act. BRICS
25/03/2015
119,68 Act. BRICS
24/03/2015
120,73 Act. BRICS
23/03/2015
120,68 Act. BRICS
22/03/2015
121,54 Act. BRICS
21/03/2015
121,68 Act. BRICS
20/03/2015
121,68 Act. BRICS
19/03/2015
122,42 Act. BRICS
18/03/2015
121,83 Act. BRICS
17/03/2015
120,77 Act. BRICS
16/03/2015
120,59 Act. BRICS
15/03/2015
120,67 Act. BRICS
14/03/2015
120,65 Act. BRICS
13/03/2015
120,65 Act. BRICS
12/03/2015
121,48 Act. BRICS
11/03/2015
120,81 Act. BRICS
10/03/2015
119,56 Act. BRICS
09/03/2015
120,20 Act. BRICS
08/03/2015
121,34 Act. BRICS
07/03/2015
121,26 Act. BRICS
06/03/2015
121,26 Act. BRICS
05/03/2015
120,74 Act. BRICS
04/03/2015
120,36 Act. BRICS
03/03/2015
121,56 Act. BRICS
02/03/2015
121,94 Act. BRICS
01/03/2015
121,68 Act. BRICS
28/02/2015
121,66 Act. BRICS
27/02/2015
121,66 Act. BRICS
26/02/2015
121,18 Act. BRICS
25/02/2015
119,33 Act. BRICS
24/02/2015
119,81 Act. BRICS
23/02/2015
119,19 Act. BRICS
22/02/2015
119,80 Act. BRICS
21/02/2015
119,79 Act. BRICS
20/02/2015
119,79 Act. BRICS
19/02/2015
119,69 Act. BRICS
18/02/2015
119,91 Act. BRICS
17/02/2015
119,03 Act. BRICS
16/02/2015
119,09 Act. BRICS
15/02/2015
119,36 Act. BRICS
14/02/2015
119,19 Act. BRICS
13/02/2015
119,19 Act. BRICS
12/02/2015
117,22 Act. BRICS
11/02/2015
115,93 Act. BRICS
10/02/2015
116,37 Act. BRICS
09/02/2015
116,89 Act. BRICS
08/02/2015
116,77 Act. BRICS
07/02/2015
116,80 Act. BRICS
06/02/2015
116,80 Act. BRICS
05/02/2015
116,91 Act. BRICS
04/02/2015
115,99 Act. BRICS
03/02/2015
116,11 Act. BRICS
02/02/2015
115,39 Act. BRICS
01/02/2015
115,55 Act. BRICS
31/01/2015
115,70 Act. BRICS
30/01/2015
115,70 Act. BRICS
29/01/2015
117,43 Act. BRICS
28/01/2015
118,70 Act. BRICS
27/01/2015
118,93 Act. BRICS
26/01/2015
120,79 Act. BRICS
25/01/2015
121,51 Act. BRICS
24/01/2015
121,32 Act. BRICS
23/01/2015
121,32 Act. BRICS
22/01/2015
118,75 Act. BRICS
21/01/2015
115,84 Act. BRICS
20/01/2015
113,53 Act. BRICS
19/01/2015
113,05 Act. BRICS
18/01/2015
114,72 Act. BRICS
17/01/2015
114,62 Act. BRICS
16/01/2015
114,62 Act. BRICS
15/01/2015
113,50 Act. BRICS
14/01/2015
110,74 Act. BRICS
13/01/2015
111,07 Act. BRICS
12/01/2015
110,12 Act. BRICS
11/01/2015
111,26 Act. BRICS
10/01/2015
111,28 Act. BRICS
09/01/2015
111,28 Act. BRICS
08/01/2015
111,52 Act. BRICS
07/01/2015
109,00 Act. BRICS
06/01/2015
106,59 Act. BRICS
05/01/2015
107,22 Act. BRICS
04/01/2015
107,27 Act. BRICS
03/01/2015
107,21 Act. BRICS
02/01/2015
107,21 Act. BRICS
01/01/2015
106,29 Act. BRICS
31/12/2014
106,29 Act. BRICS
30/12/2014
105,78 Act. BRICS
29/12/2014
106,02 Act. BRICS
28/12/2014
105,08 Act. BRICS
27/12/2014
105,09 Act. BRICS
26/12/2014
105,09 Act. BRICS
25/12/2014
105,09 Act. BRICS
24/12/2014
105,09 Act. BRICS
23/12/2014
105,19 Act. BRICS
22/12/2014
105,35 Act. BRICS
21/12/2014
103,45 Act. BRICS
20/12/2014
103,36 Act. BRICS
19/12/2014
103,36 Act. BRICS
18/12/2014
102,48 Act. BRICS
17/12/2014
99,20 Act. BRICS
16/12/2014
96,11 Act. BRICS
15/12/2014
99,77 Act. BRICS
14/12/2014
101,90 Act. BRICS
13/12/2014
102,08 Act. BRICS
12/12/2014
102,08 Act. BRICS
11/12/2014
103,64 Act. BRICS
10/12/2014
104,98 Act. BRICS
09/12/2014
105,34 Act. BRICS
08/12/2014
108,62 Act. BRICS
07/12/2014
109,53 Act. BRICS
06/12/2014
109,39 Act. BRICS
05/12/2014
109,39 Act. BRICS
04/12/2014
108,65 Act. BRICS
03/12/2014
109,36 Act. BRICS
02/12/2014
108,42 Act. BRICS
01/12/2014
107,85 Act. BRICS
30/11/2014
110,68 Act. BRICS
29/11/2014
110,68 Act. BRICS
28/11/2014
110,68 Act. BRICS
27/11/2014
111,64 Act. BRICS
26/11/2014
111,68 Act. BRICS
25/11/2014
111,50 Act. BRICS
24/11/2014
112,43 Act. BRICS
23/11/2014
111,41 Act. BRICS
22/11/2014
111,06 Act. BRICS
21/11/2014
111,06 Act. BRICS
20/11/2014
107,89 Act. BRICS
19/11/2014
107,44 Act. BRICS
18/11/2014
107,36 Act. BRICS
17/11/2014
107,98 Act. BRICS
16/11/2014
108,72 Act. BRICS
15/11/2014
108,72 Act. BRICS
14/11/2014
108,72 Act. BRICS
13/11/2014
109,05 Act. BRICS
12/11/2014
109,94 Act. BRICS
11/11/2014
109,48 Act. BRICS
10/11/2014
109,74 Act. BRICS
09/11/2014
109,21 Act. BRICS
08/11/2014
109,20 Act. BRICS
07/11/2014
109,20 Act. BRICS
06/11/2014
109,33 Act. BRICS
05/11/2014
110,14 Act. BRICS
04/11/2014
110,43 Act. BRICS
03/11/2014
110,89 Act. BRICS
02/11/2014
111,32 Act. BRICS
01/11/2014
111,11 Act. BRICS
31/10/2014
111,11 Act. BRICS
30/10/2014
109,13 Act. BRICS
29/10/2014
107,14 Act. BRICS
28/10/2014
106,23 Act. BRICS
27/10/2014
104,19 Act. BRICS
26/10/2014
106,36 Act. BRICS
25/10/2014
106,27 Act. BRICS
24/10/2014
106,27 Act. BRICS
23/10/2014
105,88 Act. BRICS
22/10/2014
106,69 Act. BRICS
21/10/2014
105,78 Act. BRICS
20/10/2014
105,96 Act. BRICS
19/10/2014
106,11 Act. BRICS
18/10/2014
105,96 Act. BRICS
17/10/2014
105,96 Act. BRICS
16/10/2014
104,92 Act. BRICS
15/10/2014
107,62 Act. BRICS
14/10/2014
109,07 Act. BRICS
13/10/2014
109,03 Act. BRICS
12/10/2014
108,31 Act. BRICS
11/10/2014
108,49 Act. BRICS
10/10/2014
108,49 Act. BRICS
09/10/2014
109,92 Act. BRICS
08/10/2014
109,46 Act. BRICS
07/10/2014
110,75 Act. BRICS
06/10/2014
110,34 Act. BRICS
05/10/2014
108,26 Act. BRICS
04/10/2014
108,11 Act. BRICS
03/10/2014
108,11 Act. BRICS
02/10/2014
107,38 Act. BRICS
01/10/2014
107,78 Act. BRICS
30/09/2014
108,30 Act. BRICS
29/09/2014
108,64 Act. BRICS
28/09/2014
110,89 Act. BRICS
27/09/2014
110,82 Act. BRICS
26/09/2014
110,82 Act. BRICS
25/09/2014
110,64 Act. BRICS
24/09/2014
111,39 Act. BRICS
23/09/2014
110,10 Act. BRICS
22/09/2014
111,01 Act. BRICS
21/09/2014
112,65 Act. BRICS
20/09/2014
112,64 Act. BRICS
19/09/2014
112,64 Act. BRICS
18/09/2014
112,54 Act. BRICS
17/09/2014
112,85 Act. BRICS
16/09/2014
112,29 Act. BRICS
15/09/2014
112,37 Act. BRICS
14/09/2014
113,40 Act. BRICS
13/09/2014
113,52 Act. BRICS
12/09/2014
113,52 Act. BRICS
11/09/2014
114,52 Act. BRICS
10/09/2014
115,01 Act. BRICS
09/09/2014
117,28 Act. BRICS
08/09/2014
117,78 Act. BRICS
07/09/2014
118,04 Act. BRICS
06/09/2014
118,01 Act. BRICS
05/09/2014
118,01 Act. BRICS
04/09/2014
117,85 Act. BRICS
03/09/2014
116,75 Act. BRICS
02/09/2014
114,16 Act. BRICS
01/09/2014
113,75 Act. BRICS
31/08/2014
113,49 Act. BRICS
30/08/2014
113,46 Act. BRICS
29/08/2014
113,46 Act. BRICS
28/08/2014
113,23 Act. BRICS
27/08/2014
114,19 Act. BRICS
26/08/2014
113,58 Act. BRICS
25/08/2014
113,04 Act. BRICS
24/08/2014
112,62 Act. BRICS
23/08/2014
112,60 Act. BRICS
22/08/2014
112,60 Act. BRICS
21/08/2014
112,63 Act. BRICS
20/08/2014
112,72 Act. BRICS
19/08/2014
111,95 Act. BRICS
18/08/2014
110,69 Act. BRICS
17/08/2014
109,23 Act. BRICS
16/08/2014
109,20 Act. BRICS
15/08/2014
109,20 Act. BRICS
14/08/2014
109,00 Act. BRICS
13/08/2014
109,00 Act. BRICS
12/08/2014
108,66 Act. BRICS
11/08/2014
108,00 Act. BRICS
10/08/2014
106,26 Act. BRICS
09/08/2014
106,31 Act. BRICS
08/08/2014
106,31 Act. BRICS
07/08/2014
106,91 Act. BRICS
06/08/2014
107,60 Act. BRICS
05/08/2014
108,20 Act. BRICS
04/08/2014
108,13 Act. BRICS
03/08/2014
107,40 Act. BRICS
02/08/2014
107,52 Act. BRICS
01/08/2014
107,52 Act. BRICS
31/07/2014
108,50 Act. BRICS
30/07/2014
109,63 Act. BRICS
29/07/2014
109,46 Act. BRICS
28/07/2014
109,40 Act. BRICS
27/07/2014
109,55 Act. BRICS
26/07/2014
109,50 Act. BRICS
25/07/2014
109,50 Act. BRICS
24/07/2014
109,51 Act. BRICS
23/07/2014
109,15 Act. BRICS
22/07/2014
108,65 Act. BRICS
21/07/2014
106,54 Act. BRICS
20/07/2014
106,85 Act. BRICS
19/07/2014
106,78 Act. BRICS
18/07/2014
106,78 Act. BRICS
17/07/2014
106,40 Act. BRICS
16/07/2014
107,43 Act. BRICS
15/07/2014
106,71 Act. BRICS
14/07/2014
106,01 Act. BRICS
13/07/2014
105,67 Act. BRICS
12/07/2014
105,67 Act. BRICS
11/07/2014
105,67 Act. BRICS
10/07/2014
105,66 Act. BRICS
09/07/2014
105,89 Act. BRICS
08/07/2014
106,40 Act. BRICS
07/07/2014
106,80 Act. BRICS
06/07/2014
106,68 Act. BRICS
05/07/2014
106,68 Act. BRICS
04/07/2014
106,68 Act. BRICS
03/07/2014
106,48 Act. BRICS
02/07/2014
105,76 Act. BRICS
01/07/2014
104,32 Act. BRICS
30/06/2014
104,17 Act. BRICS
29/06/2014
104,60 Act. BRICS
28/06/2014
104,63 Act. BRICS
27/06/2014
104,63 Act. BRICS
26/06/2014
104,75 Act. BRICS
25/06/2014
104,16 Act. BRICS
24/06/2014
104,84 Act. BRICS
23/06/2014
104,42 Act. BRICS
22/06/2014
104,74 Act. BRICS
21/06/2014
104,73 Act. BRICS
20/06/2014
104,73 Act. BRICS
19/06/2014
104,56 Act. BRICS
18/06/2014
104,73 Act. BRICS
17/06/2014
104,61 Act. BRICS
16/06/2014
104,91 Act. BRICS
15/06/2014
105,30 Act. BRICS
14/06/2014
105,27 Act. BRICS
13/06/2014
105,27 Act. BRICS
12/06/2014
105,47 Act. BRICS
11/06/2014
105,60 Act. BRICS
10/06/2014
105,29 Act. BRICS
09/06/2014
103,28 Act. BRICS
08/06/2014
102,63 Act. BRICS
07/06/2014
102,63 Act. BRICS
06/06/2014
102,63 Act. BRICS
05/06/2014
101,84 Act. BRICS
04/06/2014
101,28 Act. BRICS
03/06/2014
101,62 Act. BRICS
02/06/2014
100,96 Act. BRICS
01/06/2014
100,69 Act. BRICS
31/05/2014
100,80 Act. BRICS
30/05/2014
100,80 Act. BRICS
29/05/2014
101,61 Act. BRICS
28/05/2014
101,64 Act. BRICS
27/05/2014
101,14 Act. BRICS
26/05/2014
101,93 Act. BRICS
25/05/2014
101,99 Act. BRICS
24/05/2014
101,96 Act. BRICS
23/05/2014
101,96 Act. BRICS
22/05/2014
101,41 Act. BRICS
21/05/2014
100,72 Act. BRICS
20/05/2014
100,05 Act. BRICS
19/05/2014
100,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/05/2017
125,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/05/2017
123,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/05/2017
127,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/05/2017
128,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/05/2017
129,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/05/2017
129,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/05/2017
129,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/05/2017
129,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/05/2017
128,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/05/2017
127,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/05/2017
126,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/05/2017
124,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/05/2017
123,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/05/2017
123,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/05/2017
123,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/05/2017
124,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/05/2017
126,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/05/2017
126,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/05/2017
125,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/04/2017
125,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/04/2017
125,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/04/2017
125,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/04/2017
126,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/04/2017
126,01 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/04/2017
125,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/04/2017
124,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/04/2017
125,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/04/2017
125,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/04/2017
125,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/04/2017
124,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/04/2017
124,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/04/2017
125,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/04/2017
126,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/04/2017
126,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/04/2017
126,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/04/2017
126,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/04/2017
126,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/04/2017
127,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/04/2017
126,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/04/2017
127,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/04/2017
127,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/04/2017
127,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/04/2017
127,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/04/2017
127,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/04/2017
128,80 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/04/2017
128,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/04/2017
128,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/04/2017
126,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/04/2017
126,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/03/2017
126,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/03/2017
127,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/03/2017
127,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/03/2017
125,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/03/2017
124,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/03/2017
126,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/03/2017
126,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/03/2017
126,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/03/2017
126,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/03/2017
126,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/03/2017
127,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/03/2017
128,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/03/2017
127,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/03/2017
127,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/03/2017
127,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/03/2017
127,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/03/2017
126,26 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/03/2017
125,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/03/2017
125,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/03/2017
124,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/03/2017
124,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/03/2017
124,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/03/2017
124,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/03/2017
126,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/03/2017
126,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/03/2017
126,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/03/2017
126,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/03/2017
126,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/03/2017
126,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/03/2017
126,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/03/2017
127,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/02/2017
126,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/02/2017
128,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/02/2017
128,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/02/2017
128,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/02/2017
128,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/02/2017
130,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/02/2017
131,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/02/2017
130,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/02/2017
128,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/02/2017
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/02/2017
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/02/2017
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/02/2017
129,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/02/2017
129,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/02/2017
127,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/02/2017
127,14 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/02/2017
126,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/02/2017
126,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/02/2017
126,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/02/2017
124,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/02/2017
124,81 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/02/2017
124,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/02/2017
123,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/02/2017
122,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/02/2017
122,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/02/2017
122,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/02/2017
121,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/02/2017
122,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/01/2017
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/01/2017
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/01/2017
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/01/2017
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/01/2017
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/01/2017
124,01 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/01/2017
122,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/01/2017
121,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/01/2017
121,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/01/2017
122,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/01/2017
122,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/01/2017
122,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/01/2017
122,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/01/2017
122,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/01/2017
121,78 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/01/2017
122,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/01/2017
122,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/01/2017
122,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/01/2017
122,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/01/2017
122,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/01/2017
124,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/01/2017
122,69 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/01/2017
122,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/01/2017
121,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/01/2017
121,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/01/2017
121,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/01/2017
122,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/01/2017
121,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/01/2017
122,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/01/2017
119,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/01/2017
119,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/12/2016
119,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/12/2016
119,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/12/2016
119,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/12/2016
119,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/12/2016
117,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/12/2016
117,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/12/2016
117,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/12/2016
117,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/12/2016
117,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/12/2016
116,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/12/2016
118,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/12/2016
117,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/12/2016
117,62 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/12/2016
118,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/12/2016
118,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/12/2016
118,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/12/2016
119,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/12/2016
118,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/12/2016
119,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/12/2016
119,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/12/2016
120,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/12/2016
120,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/12/2016
120,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/12/2016
118,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/12/2016
117,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/12/2016
117,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/12/2016
116,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/12/2016
117,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/12/2016
117,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/12/2016
117,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/12/2016
118,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/11/2016
118,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/11/2016
118,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/11/2016
119,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/11/2016
118,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/11/2016
118,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/11/2016
118,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/11/2016
118,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/11/2016
118,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/11/2016
117,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/11/2016
116,25 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/11/2016
115,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/11/2016
115,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/11/2016
115,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/11/2016
114,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/11/2016
114,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/11/2016
114,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/11/2016
112,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/11/2016
113,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/11/2016
113,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/11/2016
113,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/11/2016
116,05 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/11/2016
116,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/11/2016
118,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/11/2016
117,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/11/2016
115,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/11/2016
115,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/11/2016
115,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/11/2016
116,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/11/2016
116,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/11/2016
119,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/10/2016
120,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/10/2016
120,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/10/2016
120,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/10/2016
120,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/10/2016
121,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/10/2016
121,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/10/2016
123,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/10/2016
123,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/10/2016
122,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/10/2016
122,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/10/2016
122,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/10/2016
121,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/10/2016
121,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/10/2016
121,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/10/2016
119,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/10/2016
119,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/10/2016
119,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/10/2016
119,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/10/2016
119,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/10/2016
120,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/10/2016
120,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/10/2016
121,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/10/2016
121,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/10/2016
121,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/10/2016
121,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/10/2016
120,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/10/2016
119,69 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/10/2016
119,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/10/2016
118,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/10/2016
117,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/10/2016
117,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/09/2016
117,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/09/2016
118,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/09/2016
118,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/09/2016
118,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/09/2016
116,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/09/2016
118,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/09/2016
118,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/09/2016
118,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/09/2016
119,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/09/2016
119,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/09/2016
117,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/09/2016
117,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/09/2016
115,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/09/2016
115,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/09/2016
115,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/09/2016
115,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/09/2016
115,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/09/2016
115,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/09/2016
116,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/09/2016
118,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/09/2016
118,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/09/2016
118,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/09/2016
119,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/09/2016
120,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/09/2016
120,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/09/2016
119,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/09/2016
117,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/09/2016
117,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/09/2016
117,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/09/2016
116,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/08/2016
115,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/08/2016
116,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/08/2016
114,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/08/2016
114,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/08/2016
114,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/08/2016
114,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/08/2016
114,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/08/2016
114,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/08/2016
114,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/08/2016
115,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/08/2016
115,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/08/2016
115,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/08/2016
115,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/08/2016
115,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/08/2016
114,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/08/2016
114,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/08/2016
115,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/08/2016
114,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/08/2016
114,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/08/2016
114,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/08/2016
113,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/08/2016
112,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/08/2016
114,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/08/2016
113,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/08/2016
111,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/08/2016
111,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/08/2016
111,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/08/2016
110,25 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/08/2016
108,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/08/2016
109,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/08/2016
110,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/07/2016
110,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/07/2016
110,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/07/2016
110,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/07/2016
111,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/07/2016
113,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/07/2016
112,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/07/2016
112,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/07/2016
112,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/07/2016
112,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/07/2016
112,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/07/2016
112,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/07/2016
112,44 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/07/2016
111,62 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/07/2016
112,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/07/2016
110,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/07/2016
110,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/07/2016
110,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/07/2016
111,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/07/2016
110,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/07/2016
109,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/07/2016
108,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/07/2016
106,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/07/2016
106,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/07/2016
106,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/07/2016
106,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/07/2016
105,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/07/2016
105,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/07/2016
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/07/2016
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/07/2016
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/07/2016
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/06/2016
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/06/2016
104,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/06/2016
103,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/06/2016
102,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/06/2016
103,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/06/2016
103,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/06/2016
103,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/06/2016
103,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/06/2016
103,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/06/2016
102,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/06/2016
101,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/06/2016
100,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/06/2016
100,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/06/2016
100,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/06/2016
100,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/06/2016
101,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/06/2016
100,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/06/2016
100,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/06/2016
102,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/06/2016
102,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/06/2016
102,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/06/2016
104,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/06/2016
104,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/06/2016
104,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/06/2016
102,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/06/2016
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/06/2016
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/06/2016
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/06/2016
101,99 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/06/2016
101,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/05/2016
101,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/05/2016
101,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/05/2016
101,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/05/2016
101,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/05/2016
101,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/05/2016
100,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/05/2016
100,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/05/2016
97,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/05/2016
97,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/05/2016
97,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/05/2016
97,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/05/2016
97,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/05/2016
96,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/05/2016
97,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/05/2016
98,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/05/2016
98,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/05/2016
98,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/05/2016
98,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/05/2016
98,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/05/2016
97,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/05/2016
96,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/05/2016
97,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/05/2016
97,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/05/2016
97,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/05/2016
101,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/05/2016
101,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/04/2016
101,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/04/2016
101,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/04/2016
103,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/04/2016
103,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/04/2016
103,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/04/2016
102,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/04/2016
103,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/04/2016
103,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/04/2016
103,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/04/2016
103,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/04/2016
102,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/04/2016
103,81 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/04/2016
102,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/04/2016
103,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/04/2016
103,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/04/2016
103,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/04/2016
103,80 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/04/2016
103,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/04/2016
99,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/04/2016
98,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/04/2016
97,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/04/2016
97,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/04/2016
97,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/04/2016
96,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/04/2016
96,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/04/2016
96,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/04/2016
98,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/04/2016
98,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/04/2016
98,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/04/2016
98,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/03/2016
99,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/03/2016
100,14 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/03/2016
99,01 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/03/2016
98,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/03/2016
98,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/03/2016
98,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/03/2016
98,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/03/2016
98,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/03/2016
99,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/03/2016
100,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/03/2016
100,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/03/2016
100,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/03/2016
100,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/03/2016
100,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/03/2016
98,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/03/2016
97,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/03/2016
97,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/03/2016
98,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/03/2016
98,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/03/2016
98,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/03/2016
98,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/03/2016
99,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/03/2016
97,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/03/2016
97,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/03/2016
99,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/03/2016
98,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/03/2016
98,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/03/2016
98,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/03/2016
97,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/03/2016
96,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/03/2016
93,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/02/2016
91,05 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/02/2016
90,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/02/2016
90,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/02/2016
90,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/02/2016
88,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/02/2016
90,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/02/2016
91,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/02/2016
91,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/02/2016
89,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/02/2016
89,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/02/2016
89,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/02/2016
90,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/02/2016
88,14 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/02/2016
87,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/02/2016
86,55 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/02/2016
83,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/02/2016
83,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/02/2016
83,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/02/2016
83,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/02/2016
89,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/02/2016
89,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/02/2016
89,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/02/2016
90,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/02/2016
93,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/01/2016
93,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/01/2016
93,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/01/2016
93,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/01/2016
90,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/01/2016
89,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/01/2016
88,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/01/2016
90,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/01/2016
90,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/01/2016
90,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/01/2016
90,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/01/2016
85,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/01/2016
86,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/01/2016
90,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/01/2016
87,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/01/2016
88,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/01/2016
88,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/01/2016
88,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/01/2016
91,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/01/2016
92,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/01/2016
91,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/01/2016
91,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/01/2016
94,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/01/2016
94,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/01/2016
94,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/01/2016
93,69 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/01/2016
98,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/01/2016
99,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/01/2016
98,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/01/2016
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/01/2016
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/01/2016
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/12/2015
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/12/2015
101,01 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/12/2015
102,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/12/2015
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/12/2015
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/12/2015
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/12/2015
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/12/2015
102,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/12/2015
102,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/12/2015
100,99 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/12/2015
101,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/12/2015
101,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/12/2015
101,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/12/2015
101,48 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/12/2015
102,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/12/2015
101,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/12/2015
99,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/12/2015
98,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/12/2015
99,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/12/2015
99,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/12/2015
99,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/12/2015
101,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/12/2015
102,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/12/2015
102,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/12/2015
104,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/12/2015
104,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/12/2015
104,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/12/2015
104,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/12/2015
107,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/12/2015
108,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/12/2015
108,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/11/2015
107,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/11/2015
108,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/11/2015
108,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/11/2015
108,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/11/2015
109,81 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/11/2015
110,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/11/2015
110,25 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/11/2015
111,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/11/2015
110,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/11/2015
110,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/11/2015
110,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/11/2015
109,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/11/2015
108,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/11/2015
108,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/11/2015
106,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/11/2015
106,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/11/2015
106,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/11/2015
106,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/11/2015
109,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/11/2015
111,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/11/2015
111,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/11/2015
111,80 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/11/2015
112,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/11/2015
112,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/11/2015
112,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/11/2015
113,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/11/2015
113,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/11/2015
111,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/11/2015
108,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/11/2015
109,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/10/2015
109,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/10/2015
109,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/10/2015
110,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/10/2015
110,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/10/2015
111,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/10/2015
112,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/10/2015
112,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/10/2015
112,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/10/2015
112,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/10/2015
108,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/10/2015
108,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/10/2015
108,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/10/2015
109,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/10/2015
109,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/10/2015
109,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/10/2015
109,11 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/10/2015
107,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/10/2015
105,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/10/2015
106,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/10/2015
108,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/10/2015
108,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/10/2015
108,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/10/2015
108,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/10/2015
108,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/10/2015
108,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/10/2015
105,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/10/2015
105,43 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/10/2015
103,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/10/2015
103,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/10/2015
103,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/10/2015
100,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/09/2015
100,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/09/2015
98,78 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/09/2015
101,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/09/2015
101,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/09/2015
101,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/09/2015
101,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/09/2015
100,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/09/2015
101,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/09/2015
103,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/09/2015
103,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/09/2015
102,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/09/2015
102,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/09/2015
102,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/09/2015
104,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/09/2015
105,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/09/2015
102,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/09/2015
102,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/09/2015
101,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/09/2015
101,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/09/2015
101,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/09/2015
102,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/09/2015
105,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/09/2015
102,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/09/2015
99,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/09/2015
100,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/09/2015
100,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/09/2015
100,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/09/2015
101,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/09/2015
100,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/09/2015
101,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/08/2015
104,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/08/2015
104,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/08/2015
104,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/08/2015
104,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/08/2015
104,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/08/2015
99,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/08/2015
98,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/08/2015
100,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/08/2015
105,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/08/2015
105,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/08/2015
105,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/08/2015
108,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/08/2015
111,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/08/2015
113,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/08/2015
113,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/08/2015
113,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/08/2015
113,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/08/2015
113,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/08/2015
114,14 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/08/2015
113,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/08/2015
116,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/08/2015
118,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/08/2015
117,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/08/2015
117,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/08/2015
117,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/08/2015
117,72 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/08/2015
118,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/08/2015
117,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/08/2015
117,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/08/2015
118,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/08/2015
118,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/07/2015
118,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/07/2015
118,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/07/2015
118,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/07/2015
117,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/07/2015
116,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/07/2015
121,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/07/2015
121,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/07/2015
121,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/07/2015
122,78 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/07/2015
124,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/07/2015
126,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/07/2015
125,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/07/2015
125,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/07/2015
125,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/07/2015
125,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/07/2015
125,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/07/2015
123,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/07/2015
123,55 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/07/2015
123,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/07/2015
121,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/07/2015
121,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/07/2015
121,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/07/2015
119,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/07/2015
116,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/07/2015
122,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/07/2015
124,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/07/2015
127,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/07/2015
127,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/07/2015
127,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/07/2015
128,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/07/2015
126,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/06/2015
126,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/06/2015
126,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/06/2015
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/06/2015
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/06/2015
128,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/06/2015
129,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/06/2015
130,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/06/2015
130,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/06/2015
127,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/06/2015
125,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/06/2015
125,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/06/2015
125,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/06/2015
125,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/06/2015
127,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/06/2015
126,86 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/06/2015
127,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/06/2015
128,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/06/2015
128,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/06/2015
128,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/06/2015
127,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/06/2015
126,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/06/2015
126,99 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/06/2015
128,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/06/2015
127,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/06/2015
127,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/06/2015
127,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/06/2015
127,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/06/2015
130,44 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/06/2015
132,26 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/06/2015
133,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/05/2015
132,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/05/2015
132,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/05/2015
132,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/05/2015
134,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/05/2015
137,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/05/2015
137,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/05/2015
134,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/05/2015
134,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/05/2015
134,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/05/2015
134,22 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/05/2015
133,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/05/2015
134,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/05/2015
134,60 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/05/2015
132,12 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/05/2015
134,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/05/2015
134,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/05/2015
134,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/05/2015
131,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/05/2015
133,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/05/2015
133,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/05/2015
135,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/05/2015
134,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/05/2015
134,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/05/2015
134,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/05/2015
131,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/05/2015
134,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/05/2015
136,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/05/2015
136,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/05/2015
136,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/05/2015
136,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/05/2015
136,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/04/2015
136,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/04/2015
140,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/04/2015
141,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/04/2015
143,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/04/2015
142,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/04/2015
142,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/04/2015
142,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/04/2015
142,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/04/2015
142,56 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/04/2015
142,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/04/2015
138,62 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/04/2015
139,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/04/2015
139,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/04/2015
139,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/04/2015
143,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/04/2015
144,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/04/2015
142,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/04/2015
144,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/04/2015
141,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/04/2015
141,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/04/2015
141,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/04/2015
137,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/04/2015
133,77 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/04/2015
128,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/04/2015
127,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/03/2015
125,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/03/2015
124,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/03/2015
121,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/03/2015
121,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/03/2015
121,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/03/2015
120,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/03/2015
121,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/03/2015
122,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/03/2015
123,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/03/2015
124,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/03/2015
124,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/03/2015
124,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/03/2015
124,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/03/2015
125,70 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/03/2015
123,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/03/2015
123,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/03/2015
122,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/03/2015
122,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/03/2015
122,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/03/2015
123,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/03/2015
122,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/03/2015
121,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/03/2015
122,05 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/03/2015
121,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/03/2015
121,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/03/2015
121,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/03/2015
121,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/03/2015
121,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/03/2015
123,80 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/03/2015
124,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/03/2015
124,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/02/2015
124,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/02/2015
124,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/02/2015
123,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/02/2015
122,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/02/2015
122,62 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/02/2015
122,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/02/2015
122,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/02/2015
122,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/02/2015
122,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/02/2015
122,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/02/2015
122,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/02/2015
121,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/02/2015
121,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/02/2015
121,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/02/2015
121,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/02/2015
121,66 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/02/2015
120,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/02/2015
117,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/02/2015
118,80 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/02/2015
119,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/02/2015
117,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/02/2015
117,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/02/2015
117,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/02/2015
119,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/02/2015
117,57 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/02/2015
118,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/02/2015
116,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/02/2015
116,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/01/2015
116,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/01/2015
116,30 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/01/2015
118,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/01/2015
119,69 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/01/2015
121,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/01/2015
122,62 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/01/2015
123,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/01/2015
123,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/01/2015
123,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/01/2015
118,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/01/2015
117,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/01/2015
114,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/01/2015
113,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/01/2015
115,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/01/2015
115,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/01/2015
115,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/01/2015
114,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/01/2015
111,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/01/2015
112,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/01/2015
111,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/01/2015
112,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/01/2015
112,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/01/2015
112,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/01/2015
112,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/01/2015
110,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/01/2015
107,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/01/2015
107,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/01/2015
107,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/01/2015
107,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/01/2015
107,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/01/2015
106,26 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/12/2014
106,26 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/12/2014
105,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/12/2014
106,24 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/12/2014
104,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/12/2014
104,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/12/2014
104,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/12/2014
104,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/12/2014
104,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/12/2014
104,90 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/12/2014
105,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/12/2014
103,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/12/2014
103,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/12/2014
103,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/12/2014
102,40 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/12/2014
98,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/12/2014
94,85 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/12/2014
98,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/12/2014
100,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/12/2014
100,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/12/2014
100,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/12/2014
102,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/12/2014
104,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/12/2014
104,98 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/12/2014
108,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/12/2014
108,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/12/2014
108,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/12/2014
108,59 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/12/2014
108,91 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/12/2014
108,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/12/2014
107,14 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/12/2014
106,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/11/2014
109,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/11/2014
109,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/11/2014
109,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/11/2014
110,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/11/2014
111,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/11/2014
111,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/11/2014
112,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/11/2014
110,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/11/2014
110,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/11/2014
110,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/11/2014
107,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/11/2014
106,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/11/2014
106,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/11/2014
106,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/11/2014
108,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/11/2014
108,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/11/2014
108,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/11/2014
108,35 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/11/2014
109,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/11/2014
108,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/11/2014
108,69 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/11/2014
108,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/11/2014
108,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/11/2014
108,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/11/2014
107,93 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/11/2014
109,76 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/11/2014
110,27 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/11/2014
110,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/11/2014
111,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/11/2014
111,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/10/2014
111,21 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/10/2014
109,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/10/2014
109,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/10/2014
108,38 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/10/2014
106,45 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/10/2014
108,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/10/2014
108,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/10/2014
108,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/10/2014
107,08 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/10/2014
108,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/10/2014
107,19 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/10/2014
107,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/10/2014
107,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/10/2014
107,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/10/2014
107,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/10/2014
106,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/10/2014
109,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/10/2014
110,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/10/2014
110,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/10/2014
109,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/10/2014
109,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/10/2014
109,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/10/2014
110,52 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/10/2014
110,88 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/10/2014
111,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/10/2014
112,04 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/10/2014
109,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/10/2014
109,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/10/2014
109,07 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/10/2014
109,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/10/2014
109,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/09/2014
109,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/09/2014
109,44 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/09/2014
111,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/09/2014
111,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/09/2014
111,94 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/09/2014
111,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/09/2014
112,53 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/09/2014
110,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/09/2014
111,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/09/2014
113,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/09/2014
113,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/09/2014
113,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/09/2014
114,02 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/09/2014
114,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/09/2014
113,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/09/2014
113,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/09/2014
114,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/09/2014
114,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/09/2014
114,42 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/09/2014
115,73 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/09/2014
116,15 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/09/2014
118,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/09/2014
118,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/09/2014
119,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/09/2014
119,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/09/2014
119,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/09/2014
118,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/09/2014
118,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/09/2014
115,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/09/2014
114,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/08/2014
114,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/08/2014
114,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/08/2014
114,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/08/2014
114,16 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/08/2014
115,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/08/2014
114,99 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/08/2014
113,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/08/2014
113,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/08/2014
113,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/08/2014
113,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/08/2014
113,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/08/2014
113,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/08/2014
112,83 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/08/2014
111,78 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/08/2014
110,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/08/2014
110,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/08/2014
110,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/08/2014
110,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/08/2014
109,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/08/2014
109,55 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/08/2014
109,09 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/08/2014
106,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/08/2014
106,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/08/2014
106,97 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/08/2014
107,06 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/08/2014
108,23 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/08/2014
108,67 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/08/2014
108,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/08/2014
108,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/08/2014
108,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/08/2014
108,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/07/2014
109,17 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/07/2014
110,03 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/07/2014
109,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/07/2014
109,89 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/07/2014
109,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/07/2014
109,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/07/2014
109,74 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/07/2014
109,96 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/07/2014
109,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/07/2014
108,58 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/07/2014
106,46 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/07/2014
107,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/07/2014
107,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/07/2014
107,10 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/07/2014
106,34 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/07/2014
107,55 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/07/2014
106,54 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/07/2014
106,00 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/07/2014
105,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/07/2014
105,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/07/2014
105,51 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/07/2014
105,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/07/2014
105,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/07/2014
106,41 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/07/2014
106,50 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/07/2014
106,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/07/2014
106,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/07/2014
106,28 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/07/2014
106,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/07/2014
105,63 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/07/2014
103,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/06/2014
103,92 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/06/2014
104,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/06/2014
104,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/06/2014
104,36 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/06/2014
104,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/06/2014
103,64 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/06/2014
104,39 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/06/2014
103,87 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/06/2014
104,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/06/2014
104,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/06/2014
104,84 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/06/2014
104,68 ISHARES BRIC 50 UCITS ETF USD (DIST)
18/06/2014
105,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
17/06/2014
104,37 ISHARES BRIC 50 UCITS ETF USD (DIST)
16/06/2014
105,18 ISHARES BRIC 50 UCITS ETF USD (DIST)
15/06/2014
105,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
14/06/2014
105,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
13/06/2014
105,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
12/06/2014
105,32 ISHARES BRIC 50 UCITS ETF USD (DIST)
11/06/2014
105,49 ISHARES BRIC 50 UCITS ETF USD (DIST)
10/06/2014
105,13 ISHARES BRIC 50 UCITS ETF USD (DIST)
09/06/2014
103,79 ISHARES BRIC 50 UCITS ETF USD (DIST)
08/06/2014
102,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
07/06/2014
102,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
06/06/2014
102,31 ISHARES BRIC 50 UCITS ETF USD (DIST)
05/06/2014
101,95 ISHARES BRIC 50 UCITS ETF USD (DIST)
04/06/2014
101,20 ISHARES BRIC 50 UCITS ETF USD (DIST)
03/06/2014
101,71 ISHARES BRIC 50 UCITS ETF USD (DIST)
02/06/2014
100,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
01/06/2014
100,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
31/05/2014
100,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
30/05/2014
100,47 ISHARES BRIC 50 UCITS ETF USD (DIST)
29/05/2014
101,29 ISHARES BRIC 50 UCITS ETF USD (DIST)
28/05/2014
101,61 ISHARES BRIC 50 UCITS ETF USD (DIST)
27/05/2014
100,75 ISHARES BRIC 50 UCITS ETF USD (DIST)
26/05/2014
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
25/05/2014
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
24/05/2014
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
23/05/2014
101,65 ISHARES BRIC 50 UCITS ETF USD (DIST)
22/05/2014
101,33 ISHARES BRIC 50 UCITS ETF USD (DIST)
21/05/2014
100,82 ISHARES BRIC 50 UCITS ETF USD (DIST)
20/05/2014
100,01 ISHARES BRIC 50 UCITS ETF USD (DIST)
19/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES BRIC 50 UCITS ETF USD (DIST) 25,187,7721,340,37
Act. BRICS 28,798,7920,520,44
MSCI BRIC 31,729,6120,870,47
Performances annuelles
 2016201520142013201220112010
ISHARES BRIC 50 UCITS ETF USD (DIST) 17,53-4,346,31-9,876,60-19,5114,78
Act. BRICS 19,07-3,366,37-7,609,25-21,5117,65
MSCI BRIC 15,80-3,4910,35-7,7111,90-20,0218,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus