Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ISHARES GLOBAL CLEAN ENERGY ETF USD DIS - IE00B1XNHC34

Performance en base 100 du 19/09/2014 au 18/09/2017
 
ISHARES GLOBAL CLEAN ENERGY ETF USD DIS
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
18/09/2017
130,30 MSCI The World Index
17/09/2017
130,11 MSCI The World Index
16/09/2017
130,11 MSCI The World Index
15/09/2017
130,11 MSCI The World Index
14/09/2017
130,67 MSCI The World Index
13/09/2017
129,84 MSCI The World Index
12/09/2017
130,44 MSCI The World Index
11/09/2017
129,33 MSCI The World Index
10/09/2017
127,52 MSCI The World Index
09/09/2017
127,52 MSCI The World Index
08/09/2017
127,52 MSCI The World Index
07/09/2017
128,47 MSCI The World Index
06/09/2017
128,51 MSCI The World Index
05/09/2017
128,66 MSCI The World Index
04/09/2017
129,06 MSCI The World Index
03/09/2017
129,06 MSCI The World Index
02/09/2017
129,06 MSCI The World Index
01/09/2017
129,06 MSCI The World Index
31/08/2017
129,69 MSCI The World Index
30/08/2017
127,89 MSCI The World Index
29/08/2017
126,32 MSCI The World Index
28/08/2017
127,69 MSCI The World Index
27/08/2017
128,83 MSCI The World Index
26/08/2017
128,83 MSCI The World Index
25/08/2017
128,83 MSCI The World Index
24/08/2017
128,52 MSCI The World Index
23/08/2017
128,76 MSCI The World Index
22/08/2017
129,26 MSCI The World Index
21/08/2017
128,50 MSCI The World Index
20/08/2017
128,61 MSCI The World Index
19/08/2017
128,61 MSCI The World Index
18/08/2017
128,61 MSCI The World Index
17/08/2017
129,47 MSCI The World Index
16/08/2017
130,49 MSCI The World Index
15/08/2017
129,77 MSCI The World Index
14/08/2017
129,39 MSCI The World Index
13/08/2017
128,75 MSCI The World Index
12/08/2017
128,75 MSCI The World Index
11/08/2017
128,75 MSCI The World Index
10/08/2017
129,28 MSCI The World Index
09/08/2017
130,66 MSCI The World Index
08/08/2017
130,06 MSCI The World Index
07/08/2017
130,57 MSCI The World Index
06/08/2017
129,52 MSCI The World Index
05/08/2017
129,52 MSCI The World Index
04/08/2017
129,52 MSCI The World Index
03/08/2017
129,67 MSCI The World Index
02/08/2017
130,09 MSCI The World Index
01/08/2017
130,27 MSCI The World Index
31/07/2017
130,59 MSCI The World Index
30/07/2017
130,52 MSCI The World Index
29/07/2017
130,52 MSCI The World Index
28/07/2017
130,52 MSCI The World Index
27/07/2017
131,12 MSCI The World Index
26/07/2017
131,56 MSCI The World Index
25/07/2017
130,91 MSCI The World Index
24/07/2017
131,04 MSCI The World Index
23/07/2017
131,36 MSCI The World Index
22/07/2017
131,36 MSCI The World Index
21/07/2017
131,36 MSCI The World Index
20/07/2017
133,47 MSCI The World Index
19/07/2017
132,59 MSCI The World Index
18/07/2017
131,73 MSCI The World Index
17/07/2017
132,72 MSCI The World Index
16/07/2017
133,23 MSCI The World Index
15/07/2017
133,23 MSCI The World Index
14/07/2017
133,23 MSCI The World Index
13/07/2017
132,45 MSCI The World Index
12/07/2017
131,80 MSCI The World Index
11/07/2017
131,12 MSCI The World Index
10/07/2017
131,43 MSCI The World Index
09/07/2017
130,87 MSCI The World Index
08/07/2017
130,87 MSCI The World Index
07/07/2017
130,87 MSCI The World Index
06/07/2017
130,90 MSCI The World Index
05/07/2017
132,30 MSCI The World Index
04/07/2017
131,92 MSCI The World Index
03/07/2017
131,84 MSCI The World Index
02/07/2017
131,06 MSCI The World Index
01/07/2017
131,06 MSCI The World Index
30/06/2017
131,06 MSCI The World Index
29/06/2017
131,26 MSCI The World Index
28/06/2017
132,52 MSCI The World Index
27/06/2017
132,65 MSCI The World Index
26/06/2017
134,42 MSCI The World Index
25/06/2017
134,41 MSCI The World Index
24/06/2017
134,41 MSCI The World Index
23/06/2017
134,41 MSCI The World Index
22/06/2017
134,21 MSCI The World Index
21/06/2017
134,37 MSCI The World Index
20/06/2017
134,43 MSCI The World Index
19/06/2017
134,88 MSCI The World Index
18/06/2017
134,34 MSCI The World Index
17/06/2017
134,34 MSCI The World Index
16/06/2017
134,34 MSCI The World Index
15/06/2017
133,88 MSCI The World Index
14/06/2017
134,40 MSCI The World Index
13/06/2017
134,10 MSCI The World Index
12/06/2017
133,34 MSCI The World Index
11/06/2017
134,15 MSCI The World Index
10/06/2017
134,15 MSCI The World Index
09/06/2017
134,15 MSCI The World Index
08/06/2017
133,62 MSCI The World Index
07/06/2017
133,94 MSCI The World Index
06/06/2017
133,37 MSCI The World Index
05/06/2017
133,87 MSCI The World Index
04/06/2017
134,48 MSCI The World Index
03/06/2017
134,48 MSCI The World Index
02/06/2017
134,48 MSCI The World Index
01/06/2017
133,62 MSCI The World Index
31/05/2017
132,78 MSCI The World Index
30/05/2017
133,20 MSCI The World Index
29/05/2017
133,13 MSCI The World Index
28/05/2017
133,07 MSCI The World Index
27/05/2017
133,07 MSCI The World Index
26/05/2017
133,07 MSCI The World Index
25/05/2017
133,01 MSCI The World Index
24/05/2017
132,78 MSCI The World Index
23/05/2017
132,43 MSCI The World Index
22/05/2017
131,97 MSCI The World Index
21/05/2017
132,00 MSCI The World Index
20/05/2017
132,00 MSCI The World Index
19/05/2017
132,00 MSCI The World Index
18/05/2017
131,62 MSCI The World Index
17/05/2017
131,85 MSCI The World Index
16/05/2017
134,18 MSCI The World Index
15/05/2017
134,88 MSCI The World Index
14/05/2017
135,42 MSCI The World Index
13/05/2017
135,42 MSCI The World Index
12/05/2017
135,42 MSCI The World Index
11/05/2017
135,48 MSCI The World Index
10/05/2017
135,49 MSCI The World Index
09/05/2017
135,21 MSCI The World Index
08/05/2017
134,86 MSCI The World Index
07/05/2017
134,50 MSCI The World Index
06/05/2017
134,50 MSCI The World Index
05/05/2017
134,50 MSCI The World Index
04/05/2017
134,17 MSCI The World Index
03/05/2017
134,01 MSCI The World Index
02/05/2017
134,26 MSCI The World Index
01/05/2017
133,79 MSCI The World Index
30/04/2017
133,49 MSCI The World Index
29/04/2017
133,49 MSCI The World Index
28/04/2017
133,49 MSCI The World Index
27/04/2017
134,28 MSCI The World Index
26/04/2017
134,20 MSCI The World Index
25/04/2017
134,19 MSCI The World Index
24/04/2017
133,97 MSCI The World Index
23/04/2017
133,69 MSCI The World Index
22/04/2017
133,69 MSCI The World Index
21/04/2017
133,69 MSCI The World Index
20/04/2017
133,43 MSCI The World Index
19/04/2017
132,83 MSCI The World Index
18/04/2017
133,52 MSCI The World Index
17/04/2017
134,80 MSCI The World Index
16/04/2017
133,79 MSCI The World Index
15/04/2017
133,79 MSCI The World Index
14/04/2017
133,79 MSCI The World Index
13/04/2017
133,85 MSCI The World Index
12/04/2017
134,89 MSCI The World Index
11/04/2017
135,10 MSCI The World Index
10/04/2017
135,50 MSCI The World Index
09/04/2017
134,72 MSCI The World Index
08/04/2017
134,72 MSCI The World Index
07/04/2017
134,72 MSCI The World Index
06/04/2017
134,34 MSCI The World Index
05/04/2017
134,11 MSCI The World Index
04/04/2017
134,73 MSCI The World Index
03/04/2017
134,52 MSCI The World Index
02/04/2017
134,48 MSCI The World Index
01/04/2017
134,48 MSCI The World Index
31/03/2017
134,48 MSCI The World Index
30/03/2017
134,34 MSCI The World Index
29/03/2017
133,95 MSCI The World Index
28/03/2017
132,63 MSCI The World Index
27/03/2017
131,29 MSCI The World Index
26/03/2017
132,35 MSCI The World Index
25/03/2017
132,35 MSCI The World Index
24/03/2017
132,35 MSCI The World Index
23/03/2017
132,52 MSCI The World Index
22/03/2017
132,09 MSCI The World Index
21/03/2017
132,42 MSCI The World Index
20/03/2017
134,05 MSCI The World Index
19/03/2017
134,41 MSCI The World Index
18/03/2017
134,41 MSCI The World Index
17/03/2017
134,41 MSCI The World Index
16/03/2017
134,61 MSCI The World Index
15/03/2017
135,18 MSCI The World Index
14/03/2017
134,24 MSCI The World Index
13/03/2017
134,35 MSCI The World Index
12/03/2017
134,75 MSCI The World Index
11/03/2017
134,75 MSCI The World Index
10/03/2017
134,75 MSCI The World Index
09/03/2017
134,71 MSCI The World Index
08/03/2017
134,55 MSCI The World Index
07/03/2017
134,70 MSCI The World Index
06/03/2017
134,87 MSCI The World Index
05/03/2017
135,45 MSCI The World Index
04/03/2017
135,45 MSCI The World Index
03/03/2017
135,45 MSCI The World Index
02/03/2017
136,09 MSCI The World Index
01/03/2017
136,37 MSCI The World Index
28/02/2017
134,25 MSCI The World Index
27/02/2017
134,58 MSCI The World Index
26/02/2017
134,23 MSCI The World Index
25/02/2017
134,23 MSCI The World Index
24/02/2017
134,23 MSCI The World Index
23/02/2017
135,00 MSCI The World Index
22/02/2017
135,51 MSCI The World Index
21/02/2017
135,24 MSCI The World Index
20/02/2017
133,77 MSCI The World Index
19/02/2017
133,32 MSCI The World Index
18/02/2017
133,32 MSCI The World Index
17/02/2017
133,32 MSCI The World Index
16/02/2017
133,30 MSCI The World Index
15/02/2017
134,26 MSCI The World Index
14/02/2017
132,67 MSCI The World Index
13/02/2017
132,56 MSCI The World Index
12/02/2017
131,92 MSCI The World Index
11/02/2017
131,92 MSCI The World Index
10/02/2017
131,92 MSCI The World Index
09/02/2017
130,62 MSCI The World Index
08/02/2017
130,55 MSCI The World Index
07/02/2017
130,05 MSCI The World Index
06/02/2017
129,67 MSCI The World Index
05/02/2017
129,84 MSCI The World Index
04/02/2017
129,84 MSCI The World Index
03/02/2017
129,84 MSCI The World Index
02/02/2017
128,29 MSCI The World Index
01/02/2017
128,37 MSCI The World Index
31/01/2017
128,70 MSCI The World Index
30/01/2017
130,19 MSCI The World Index
29/01/2017
130,38 MSCI The World Index
28/01/2017
130,38 MSCI The World Index
27/01/2017
130,38 MSCI The World Index
26/01/2017
130,17 MSCI The World Index
25/01/2017
129,80 MSCI The World Index
24/01/2017
128,64 MSCI The World Index
23/01/2017
128,37 MSCI The World Index
22/01/2017
129,47 MSCI The World Index
21/01/2017
129,47 MSCI The World Index
20/01/2017
129,47 MSCI The World Index
19/01/2017
128,54 MSCI The World Index
18/01/2017
129,29 MSCI The World Index
17/01/2017
128,83 MSCI The World Index
16/01/2017
129,99 MSCI The World Index
15/01/2017
129,50 MSCI The World Index
14/01/2017
129,50 MSCI The World Index
13/01/2017
129,50 MSCI The World Index
12/01/2017
128,93 MSCI The World Index
11/01/2017
130,71 MSCI The World Index
10/01/2017
130,02 MSCI The World Index
09/01/2017
130,45 MSCI The World Index
08/01/2017
130,00 MSCI The World Index
07/01/2017
130,00 MSCI The World Index
06/01/2017
130,00 MSCI The World Index
05/01/2017
131,02 MSCI The World Index
04/01/2017
131,19 MSCI The World Index
03/01/2017
130,65 MSCI The World Index
02/01/2017
129,29 MSCI The World Index
01/01/2017
128,22 MSCI The World Index
31/12/2016
128,22 MSCI The World Index
30/12/2016
128,22 MSCI The World Index
29/12/2016
129,43 MSCI The World Index
28/12/2016
129,88 MSCI The World Index
27/12/2016
130,05 MSCI The World Index
26/12/2016
129,88 MSCI The World Index
25/12/2016
129,93 MSCI The World Index
24/12/2016
129,93 MSCI The World Index
23/12/2016
129,93 MSCI The World Index
22/12/2016
129,85 MSCI The World Index
21/12/2016
130,30 MSCI The World Index
20/12/2016
130,38 MSCI The World Index
19/12/2016
130,17 MSCI The World Index
18/12/2016
129,66 MSCI The World Index
17/12/2016
129,66 MSCI The World Index
16/12/2016
129,66 MSCI The World Index
15/12/2016
129,89 MSCI The World Index
14/12/2016
127,81 MSCI The World Index
13/12/2016
128,96 MSCI The World Index
12/12/2016
128,12 MSCI The World Index
11/12/2016
128,55 MSCI The World Index
10/12/2016
128,55 MSCI The World Index
09/12/2016
128,55 MSCI The World Index
08/12/2016
125,61 MSCI The World Index
07/12/2016
125,72 MSCI The World Index
06/12/2016
124,12 MSCI The World Index
05/12/2016
123,79 MSCI The World Index
04/12/2016
123,81 MSCI The World Index
03/12/2016
123,81 MSCI The World Index
02/12/2016
123,81 MSCI The World Index
01/12/2016
123,96 MSCI The World Index
30/11/2016
124,12 MSCI The World Index
29/11/2016
125,04 MSCI The World Index
28/11/2016
124,71 MSCI The World Index
27/11/2016
125,22 MSCI The World Index
26/11/2016
125,22 MSCI The World Index
25/11/2016
125,22 MSCI The World Index
24/11/2016
125,19 MSCI The World Index
23/11/2016
124,28 MSCI The World Index
22/11/2016
124,35 MSCI The World Index
21/11/2016
123,99 MSCI The World Index
20/11/2016
123,06 MSCI The World Index
19/11/2016
123,06 MSCI The World Index
18/11/2016
123,06 MSCI The World Index
17/11/2016
122,74 MSCI The World Index
16/11/2016
122,28 MSCI The World Index
15/11/2016
121,80 MSCI The World Index
14/11/2016
120,97 MSCI The World Index
13/11/2016
119,86 MSCI The World Index
12/11/2016
119,86 MSCI The World Index
11/11/2016
119,86 MSCI The World Index
10/11/2016
120,27 MSCI The World Index
09/11/2016
118,52 MSCI The World Index
08/11/2016
118,01 MSCI The World Index
07/11/2016
117,30 MSCI The World Index
06/11/2016
115,21 MSCI The World Index
05/11/2016
115,21 MSCI The World Index
04/11/2016
115,21 MSCI The World Index
03/11/2016
115,98 MSCI The World Index
02/11/2016
116,04 MSCI The World Index
01/11/2016
117,54 MSCI The World Index
31/10/2016
118,88 MSCI The World Index
30/10/2016
119,14 MSCI The World Index
29/10/2016
119,14 MSCI The World Index
28/10/2016
119,14 MSCI The World Index
27/10/2016
119,34 MSCI The World Index
26/10/2016
119,73 MSCI The World Index
25/10/2016
120,40 MSCI The World Index
24/10/2016
120,54 MSCI The World Index
23/10/2016
120,24 MSCI The World Index
22/10/2016
120,24 MSCI The World Index
21/10/2016
120,24 MSCI The World Index
20/10/2016
119,41 MSCI The World Index
19/10/2016
119,60 MSCI The World Index
18/10/2016
119,04 MSCI The World Index
17/10/2016
118,10 MSCI The World Index
16/10/2016
118,43 MSCI The World Index
15/10/2016
118,43 MSCI The World Index
14/10/2016
118,43 MSCI The World Index
13/10/2016
117,76 MSCI The World Index
12/10/2016
118,36 MSCI The World Index
11/10/2016
118,05 MSCI The World Index
10/10/2016
118,50 MSCI The World Index
09/10/2016
118,24 MSCI The World Index
08/10/2016
118,24 MSCI The World Index
07/10/2016
118,24 MSCI The World Index
06/10/2016
118,18 MSCI The World Index
05/10/2016
118,08 MSCI The World Index
04/10/2016
118,36 MSCI The World Index
03/10/2016
117,91 MSCI The World Index
02/10/2016
118,89 MSCI The World Index
01/10/2016
118,89 MSCI The World Index
30/09/2016
118,89 MSCI The World Index
29/09/2016
117,85 MSCI The World Index
28/09/2016
118,21 MSCI The World Index
27/09/2016
117,77 MSCI The World Index
26/09/2016
116,98 MSCI The World Index
25/09/2016
118,50 MSCI The World Index
24/09/2016
118,50 MSCI The World Index
23/09/2016
118,50 MSCI The World Index
22/09/2016
118,98 MSCI The World Index
21/09/2016
118,62 MSCI The World Index
20/09/2016
116,98 MSCI The World Index
19/09/2016
117,17 MSCI The World Index
18/09/2016
116,07 MSCI The World Index
17/09/2016
116,07 MSCI The World Index
16/09/2016
116,07 MSCI The World Index
15/09/2016
116,36 MSCI The World Index
14/09/2016
115,88 MSCI The World Index
13/09/2016
115,73 MSCI The World Index
12/09/2016
117,36 MSCI The World Index
11/09/2016
116,39 MSCI The World Index
10/09/2016
116,39 MSCI The World Index
09/09/2016
116,39 MSCI The World Index
08/09/2016
118,58 MSCI The World Index
07/09/2016
119,40 MSCI The World Index
06/09/2016
120,12 MSCI The World Index
05/09/2016
119,56 MSCI The World Index
04/09/2016
118,97 MSCI The World Index
03/09/2016
118,97 MSCI The World Index
02/09/2016
118,97 MSCI The World Index
01/09/2016
118,71 MSCI The World Index
31/08/2016
118,57 MSCI The World Index
30/08/2016
118,46 MSCI The World Index
29/08/2016
118,57 MSCI The World Index
28/08/2016
117,32 MSCI The World Index
27/08/2016
117,32 MSCI The World Index
26/08/2016
117,32 MSCI The World Index
25/08/2016
117,40 MSCI The World Index
24/08/2016
117,89 MSCI The World Index
23/08/2016
117,65 MSCI The World Index
22/08/2016
117,58 MSCI The World Index
21/08/2016
117,32 MSCI The World Index
20/08/2016
117,32 MSCI The World Index
19/08/2016
117,32 MSCI The World Index
18/08/2016
117,70 MSCI The World Index
17/08/2016
117,81 MSCI The World Index
16/08/2016
117,54 MSCI The World Index
15/08/2016
119,32 MSCI The World Index
14/08/2016
119,32 MSCI The World Index
13/08/2016
119,32 MSCI The World Index
12/08/2016
119,32 MSCI The World Index
11/08/2016
119,34 MSCI The World Index
10/08/2016
118,39 MSCI The World Index
09/08/2016
119,58 MSCI The World Index
08/08/2016
118,88 MSCI The World Index
07/08/2016
117,92 MSCI The World Index
06/08/2016
117,92 MSCI The World Index
05/08/2016
117,92 MSCI The World Index
04/08/2016
117,51 MSCI The World Index
03/08/2016
116,52 MSCI The World Index
02/08/2016
116,79 MSCI The World Index
01/08/2016
117,85 MSCI The World Index
31/07/2016
118,68 MSCI The World Index
30/07/2016
118,68 MSCI The World Index
29/07/2016
118,68 MSCI The World Index
28/07/2016
117,94 MSCI The World Index
27/07/2016
118,91 MSCI The World Index
26/07/2016
118,81 MSCI The World Index
25/07/2016
118,83 MSCI The World Index
24/07/2016
118,69 MSCI The World Index
23/07/2016
118,69 MSCI The World Index
22/07/2016
118,69 MSCI The World Index
21/07/2016
118,57 MSCI The World Index
20/07/2016
118,73 MSCI The World Index
19/07/2016
117,89 MSCI The World Index
18/07/2016
118,05 MSCI The World Index
17/07/2016
117,02 MSCI The World Index
16/07/2016
117,02 MSCI The World Index
15/07/2016
117,02 MSCI The World Index
14/07/2016
116,90 MSCI The World Index
13/07/2016
117,19 MSCI The World Index
12/07/2016
116,72 MSCI The World Index
11/07/2016
116,16 MSCI The World Index
10/07/2016
114,98 MSCI The World Index
09/07/2016
114,98 MSCI The World Index
08/07/2016
114,98 MSCI The World Index
07/07/2016
113,60 MSCI The World Index
06/07/2016
113,49 MSCI The World Index
05/07/2016
113,02 MSCI The World Index
04/07/2016
114,15 MSCI The World Index
03/07/2016
114,13 MSCI The World Index
02/07/2016
114,13 MSCI The World Index
01/07/2016
114,13 MSCI The World Index
30/06/2016
113,98 MSCI The World Index
29/06/2016
112,80 MSCI The World Index
28/06/2016
110,52 MSCI The World Index
27/06/2016
109,34 MSCI The World Index
26/06/2016
111,23 MSCI The World Index
25/06/2016
111,23 MSCI The World Index
24/06/2016
111,23 MSCI The World Index
23/06/2016
113,65 MSCI The World Index
22/06/2016
113,09 MSCI The World Index
21/06/2016
112,84 MSCI The World Index
20/06/2016
112,34 MSCI The World Index
19/06/2016
111,19 MSCI The World Index
18/06/2016
111,19 MSCI The World Index
17/06/2016
111,19 MSCI The World Index
16/06/2016
111,45 MSCI The World Index
15/06/2016
111,28 MSCI The World Index
14/06/2016
111,09 MSCI The World Index
13/06/2016
111,70 MSCI The World Index
12/06/2016
112,65 MSCI The World Index
11/06/2016
112,65 MSCI The World Index
10/06/2016
112,65 MSCI The World Index
09/06/2016
113,84 MSCI The World Index
08/06/2016
114,19 MSCI The World Index
07/06/2016
114,14 MSCI The World Index
06/06/2016
113,60 MSCI The World Index
05/06/2016
115,04 MSCI The World Index
04/06/2016
115,04 MSCI The World Index
03/06/2016
115,04 MSCI The World Index
02/06/2016
114,36 MSCI The World Index
01/06/2016
114,42 MSCI The World Index
31/05/2016
114,73 MSCI The World Index
30/05/2016
115,03 MSCI The World Index
29/05/2016
114,68 MSCI The World Index
28/05/2016
114,68 MSCI The World Index
27/05/2016
114,68 MSCI The World Index
26/05/2016
114,40 MSCI The World Index
25/05/2016
114,38 MSCI The World Index
24/05/2016
113,16 MSCI The World Index
23/05/2016
111,40 MSCI The World Index
22/05/2016
111,63 MSCI The World Index
21/05/2016
111,63 MSCI The World Index
20/05/2016
111,63 MSCI The World Index
19/05/2016
111,00 MSCI The World Index
18/05/2016
111,08 MSCI The World Index
17/05/2016
110,72 MSCI The World Index
16/05/2016
111,09 MSCI The World Index
15/05/2016
110,00 MSCI The World Index
14/05/2016
110,00 MSCI The World Index
13/05/2016
110,00 MSCI The World Index
12/05/2016
110,52 MSCI The World Index
11/05/2016
110,52 MSCI The World Index
10/05/2016
111,42 MSCI The World Index
09/05/2016
109,92 MSCI The World Index
08/05/2016
109,62 MSCI The World Index
07/05/2016
109,62 MSCI The World Index
06/05/2016
109,62 MSCI The World Index
05/05/2016
109,35 MSCI The World Index
04/05/2016
108,88 MSCI The World Index
03/05/2016
109,22 MSCI The World Index
02/05/2016
111,06 MSCI The World Index
01/05/2016
111,60 MSCI The World Index
30/04/2016
111,60 MSCI The World Index
29/04/2016
111,60 MSCI The World Index
28/04/2016
112,47 MSCI The World Index
27/04/2016
113,57 MSCI The World Index
26/04/2016
113,69 MSCI The World Index
25/04/2016
113,71 MSCI The World Index
24/04/2016
113,95 MSCI The World Index
23/04/2016
113,95 MSCI The World Index
22/04/2016
113,95 MSCI The World Index
21/04/2016
113,31 MSCI The World Index
20/04/2016
113,37 MSCI The World Index
19/04/2016
113,58 MSCI The World Index
18/04/2016
112,77 MSCI The World Index
17/04/2016
112,65 MSCI The World Index
16/04/2016
112,65 MSCI The World Index
15/04/2016
112,65 MSCI The World Index
14/04/2016
113,07 MSCI The World Index
13/04/2016
112,21 MSCI The World Index
12/04/2016
109,77 MSCI The World Index
11/04/2016
109,02 MSCI The World Index
10/04/2016
109,26 MSCI The World Index
09/04/2016
109,26 MSCI The World Index
08/04/2016
109,26 MSCI The World Index
07/04/2016
108,54 MSCI The World Index
06/04/2016
109,57 MSCI The World Index
05/04/2016
108,26 MSCI The World Index
04/04/2016
109,62 MSCI The World Index
03/04/2016
109,07 MSCI The World Index
02/04/2016
109,07 MSCI The World Index
01/04/2016
109,07 MSCI The World Index
31/03/2016
110,04 MSCI The World Index
30/03/2016
110,94 MSCI The World Index
29/03/2016
111,07 MSCI The World Index
28/03/2016
110,82 MSCI The World Index
27/03/2016
110,55 MSCI The World Index
26/03/2016
110,55 MSCI The World Index
25/03/2016
110,55 MSCI The World Index
24/03/2016
110,45 MSCI The World Index
23/03/2016
110,89 MSCI The World Index
22/03/2016
111,31 MSCI The World Index
21/03/2016
110,73 MSCI The World Index
20/03/2016
110,76 MSCI The World Index
19/03/2016
110,76 MSCI The World Index
18/03/2016
110,76 MSCI The World Index
17/03/2016
110,27 MSCI The World Index
16/03/2016
111,24 MSCI The World Index
15/03/2016
110,62 MSCI The World Index
14/03/2016
111,09 MSCI The World Index
13/03/2016
111,29 MSCI The World Index
12/03/2016
111,29 MSCI The World Index
11/03/2016
111,29 MSCI The World Index
10/03/2016
111,63 MSCI The World Index
09/03/2016
110,53 MSCI The World Index
08/03/2016
109,64 MSCI The World Index
07/03/2016
111,35 MSCI The World Index
06/03/2016
111,20 MSCI The World Index
05/03/2016
111,20 MSCI The World Index
04/03/2016
111,20 MSCI The World Index
03/03/2016
111,22 MSCI The World Index
02/03/2016
110,93 MSCI The World Index
01/03/2016
109,87 MSCI The World Index
29/02/2016
107,75 MSCI The World Index
28/02/2016
107,08 MSCI The World Index
27/02/2016
107,08 MSCI The World Index
26/02/2016
107,08 MSCI The World Index
25/02/2016
106,83 MSCI The World Index
24/02/2016
105,92 MSCI The World Index
23/02/2016
106,13 MSCI The World Index
22/02/2016
107,08 MSCI The World Index
21/02/2016
105,05 MSCI The World Index
20/02/2016
105,05 MSCI The World Index
19/02/2016
105,05 MSCI The World Index
18/02/2016
105,52 MSCI The World Index
17/02/2016
105,05 MSCI The World Index
16/02/2016
103,10 MSCI The World Index
15/02/2016
101,87 MSCI The World Index
14/02/2016
99,84 MSCI The World Index
13/02/2016
99,84 MSCI The World Index
12/02/2016
99,84 MSCI The World Index
11/02/2016
98,03 MSCI The World Index
10/02/2016
99,99 MSCI The World Index
09/02/2016
100,29 MSCI The World Index
08/02/2016
102,18 MSCI The World Index
07/02/2016
102,96 MSCI The World Index
06/02/2016
102,96 MSCI The World Index
05/02/2016
102,96 MSCI The World Index
04/02/2016
104,61 MSCI The World Index
03/02/2016
106,66 MSCI The World Index
02/02/2016
106,64 MSCI The World Index
01/02/2016
108,91 MSCI The World Index
31/01/2016
108,24 MSCI The World Index
30/01/2016
108,24 MSCI The World Index
29/01/2016
108,24 MSCI The World Index
28/01/2016
106,36 MSCI The World Index
27/01/2016
106,41 MSCI The World Index
26/01/2016
107,20 MSCI The World Index
25/01/2016
106,40 MSCI The World Index
24/01/2016
107,56 MSCI The World Index
23/01/2016
107,56 MSCI The World Index
22/01/2016
107,56 MSCI The World Index
21/01/2016
104,02 MSCI The World Index
20/01/2016
103,45 MSCI The World Index
19/01/2016
105,82 MSCI The World Index
18/01/2016
105,14 MSCI The World Index
17/01/2016
105,41 MSCI The World Index
16/01/2016
105,41 MSCI The World Index
15/01/2016
105,41 MSCI The World Index
14/01/2016
107,56 MSCI The World Index
13/01/2016
107,99 MSCI The World Index
12/01/2016
109,00 MSCI The World Index
11/01/2016
108,19 MSCI The World Index
10/01/2016
108,73 MSCI The World Index
09/01/2016
108,73 MSCI The World Index
08/01/2016
108,73 MSCI The World Index
07/01/2016
109,69 MSCI The World Index
06/01/2016
113,36 MSCI The World Index
05/01/2016
114,74 MSCI The World Index
04/01/2016
113,15 MSCI The World Index
03/01/2016
115,47 MSCI The World Index
02/01/2016
115,47 MSCI The World Index
01/01/2016
115,47 MSCI The World Index
31/12/2015
115,47 MSCI The World Index
30/12/2015
116,00 MSCI The World Index
29/12/2015
116,36 MSCI The World Index
28/12/2015
115,18 MSCI The World Index
27/12/2015
115,53 MSCI The World Index
26/12/2015
115,53 MSCI The World Index
25/12/2015
115,53 MSCI The World Index
24/12/2015
115,58 MSCI The World Index
23/12/2015
115,73 MSCI The World Index
22/12/2015
113,87 MSCI The World Index
21/12/2015
113,95 MSCI The World Index
20/12/2015
113,93 MSCI The World Index
19/12/2015
113,93 MSCI The World Index
18/12/2015
113,93 MSCI The World Index
17/12/2015
115,38 MSCI The World Index
16/12/2015
115,33 MSCI The World Index
15/12/2015
113,21 MSCI The World Index
14/12/2015
112,29 MSCI The World Index
13/12/2015
113,01 MSCI The World Index
12/12/2015
113,01 MSCI The World Index
11/12/2015
113,01 MSCI The World Index
10/12/2015
114,87 MSCI The World Index
09/12/2015
114,92 MSCI The World Index
08/12/2015
116,05 MSCI The World Index
07/12/2015
117,87 MSCI The World Index
06/12/2015
117,42 MSCI The World Index
05/12/2015
117,42 MSCI The World Index
04/12/2015
117,42 MSCI The World Index
03/12/2015
118,79 MSCI The World Index
02/12/2015
120,73 MSCI The World Index
01/12/2015
121,85 MSCI The World Index
30/11/2015
120,96 MSCI The World Index
29/11/2015
121,37 MSCI The World Index
28/11/2015
121,37 MSCI The World Index
27/11/2015
121,37 MSCI The World Index
26/11/2015
121,24 MSCI The World Index
25/11/2015
121,11 MSCI The World Index
24/11/2015
120,19 MSCI The World Index
23/11/2015
120,55 MSCI The World Index
22/11/2015
120,29 MSCI The World Index
21/11/2015
120,29 MSCI The World Index
20/11/2015
120,29 MSCI The World Index
19/11/2015
120,13 MSCI The World Index
18/11/2015
119,72 MSCI The World Index
17/11/2015
118,58 MSCI The World Index
16/11/2015
117,37 MSCI The World Index
15/11/2015
115,99 MSCI The World Index
14/11/2015
115,99 MSCI The World Index
13/11/2015
115,99 MSCI The World Index
12/11/2015
117,61 MSCI The World Index
11/11/2015
119,12 MSCI The World Index
10/11/2015
119,08 MSCI The World Index
09/11/2015
118,42 MSCI The World Index
08/11/2015
118,34 MSCI The World Index
07/11/2015
118,34 MSCI The World Index
06/11/2015
118,34 MSCI The World Index
05/11/2015
118,56 MSCI The World Index
04/11/2015
118,18 MSCI The World Index
03/11/2015
117,97 MSCI The World Index
02/11/2015
117,22 MSCI The World Index
01/11/2015
116,73 MSCI The World Index
31/10/2015
116,73 MSCI The World Index
30/10/2015
116,73 MSCI The World Index
29/10/2015
117,72 MSCI The World Index
28/10/2015
116,57 MSCI The World Index
27/10/2015
115,60 MSCI The World Index
26/10/2015
116,72 MSCI The World Index
25/10/2015
116,06 MSCI The World Index
24/10/2015
116,06 MSCI The World Index
23/10/2015
116,06 MSCI The World Index
22/10/2015
112,56 MSCI The World Index
21/10/2015
111,05 MSCI The World Index
20/10/2015
111,16 MSCI The World Index
19/10/2015
111,71 MSCI The World Index
18/10/2015
111,69 MSCI The World Index
17/10/2015
111,69 MSCI The World Index
16/10/2015
111,69 MSCI The World Index
15/10/2015
110,40 MSCI The World Index
14/10/2015
109,18 MSCI The World Index
13/10/2015
110,05 MSCI The World Index
12/10/2015
110,94 MSCI The World Index
11/10/2015
111,01 MSCI The World Index
10/10/2015
111,01 MSCI The World Index
09/10/2015
111,01 MSCI The World Index
08/10/2015
111,39 MSCI The World Index
07/10/2015
110,59 MSCI The World Index
06/10/2015
110,15 MSCI The World Index
05/10/2015
109,79 MSCI The World Index
04/10/2015
108,49 MSCI The World Index
03/10/2015
108,49 MSCI The World Index
02/10/2015
108,49 MSCI The World Index
01/10/2015
107,26 MSCI The World Index
30/09/2015
106,37 MSCI The World Index
29/09/2015
104,24 MSCI The World Index
28/09/2015
105,20 MSCI The World Index
27/09/2015
107,64 MSCI The World Index
26/09/2015
107,64 MSCI The World Index
25/09/2015
107,64 MSCI The World Index
24/09/2015
106,28 MSCI The World Index
23/09/2015
107,78 MSCI The World Index
22/09/2015
108,00 MSCI The World Index
21/09/2015
108,97 MSCI The World Index
20/09/2015
107,47 MSCI The World Index
19/09/2015
107,47 MSCI The World Index
18/09/2015
107,47 MSCI The World Index
17/09/2015
109,96 MSCI The World Index
16/09/2015
110,84 MSCI The World Index
15/09/2015
108,62 MSCI The World Index
14/09/2015
107,85 MSCI The World Index
13/09/2015
108,65 MSCI The World Index
12/09/2015
108,65 MSCI The World Index
11/09/2015
108,65 MSCI The World Index
10/09/2015
109,33 MSCI The World Index
09/09/2015
109,96 MSCI The World Index
08/09/2015
109,64 MSCI The World Index
07/09/2015
107,87 MSCI The World Index
06/09/2015
107,75 MSCI The World Index
05/09/2015
107,75 MSCI The World Index
04/09/2015
107,75 MSCI The World Index
03/09/2015
108,70 MSCI The World Index
02/09/2015
107,95 MSCI The World Index
01/09/2015
107,13 MSCI The World Index
31/08/2015
110,32 MSCI The World Index
30/08/2015
110,64 MSCI The World Index
29/08/2015
110,64 MSCI The World Index
28/08/2015
110,64 MSCI The World Index
27/08/2015
109,97 MSCI The World Index
26/08/2015
106,58 MSCI The World Index
25/08/2015
103,48 MSCI The World Index
24/08/2015
105,91 MSCI The World Index
23/08/2015
110,00 MSCI The World Index
22/08/2015
110,00 MSCI The World Index
21/08/2015
110,00 MSCI The World Index
20/08/2015
114,07 MSCI The World Index
19/08/2015
117,49 MSCI The World Index
18/08/2015
118,52 MSCI The World Index
17/08/2015
118,40 MSCI The World Index
16/08/2015
117,29 MSCI The World Index
15/08/2015
117,29 MSCI The World Index
14/08/2015
117,29 MSCI The World Index
13/08/2015
117,77 MSCI The World Index
12/08/2015
117,30 MSCI The World Index
11/08/2015
118,83 MSCI The World Index
10/08/2015
121,02 MSCI The World Index
09/08/2015
119,90 MSCI The World Index
08/08/2015
119,90 MSCI The World Index
07/08/2015
119,90 MSCI The World Index
06/08/2015
120,88 MSCI The World Index
05/08/2015
121,57 MSCI The World Index
04/08/2015
120,29 MSCI The World Index
03/08/2015
120,69 MSCI The World Index
02/08/2015
120,81 MSCI The World Index
01/08/2015
120,81 MSCI The World Index
31/07/2015
120,81 MSCI The World Index
30/07/2015
120,54 MSCI The World Index
29/07/2015
119,78 MSCI The World Index
28/07/2015
118,89 MSCI The World Index
27/07/2015
117,62 MSCI The World Index
26/07/2015
119,72 MSCI The World Index
25/07/2015
119,72 MSCI The World Index
24/07/2015
119,72 MSCI The World Index
23/07/2015
120,25 MSCI The World Index
22/07/2015
121,57 MSCI The World Index
21/07/2015
122,73 MSCI The World Index
20/07/2015
123,20 MSCI The World Index
19/07/2015
122,69 MSCI The World Index
18/07/2015
122,69 MSCI The World Index
17/07/2015
122,69 MSCI The World Index
16/07/2015
123,01 MSCI The World Index
15/07/2015
120,48 MSCI The World Index
14/07/2015
120,33 MSCI The World Index
13/07/2015
119,40 MSCI The World Index
12/07/2015
116,92 MSCI The World Index
11/07/2015
116,92 MSCI The World Index
10/07/2015
116,92 MSCI The World Index
09/07/2015
116,55 MSCI The World Index
08/07/2015
116,14 MSCI The World Index
07/07/2015
117,53 MSCI The World Index
06/07/2015
117,83 MSCI The World Index
05/07/2015
117,92 MSCI The World Index
04/07/2015
117,92 MSCI The World Index
03/07/2015
117,92 MSCI The World Index
02/07/2015
118,43 MSCI The World Index
01/07/2015
118,05 MSCI The World Index
30/06/2015
116,33 MSCI The World Index
29/06/2015
117,04 MSCI The World Index
28/06/2015
118,90 MSCI The World Index
27/06/2015
118,90 MSCI The World Index
26/06/2015
118,90 MSCI The World Index
25/06/2015
119,19 MSCI The World Index
24/06/2015
119,39 MSCI The World Index
23/06/2015
120,17 MSCI The World Index
22/06/2015
118,68 MSCI The World Index
21/06/2015
117,75 MSCI The World Index
20/06/2015
117,75 MSCI The World Index
19/06/2015
117,75 MSCI The World Index
18/06/2015
117,04 MSCI The World Index
17/06/2015
117,10 MSCI The World Index
16/06/2015
117,87 MSCI The World Index
15/06/2015
117,40 MSCI The World Index
14/06/2015
118,25 MSCI The World Index
13/06/2015
118,25 MSCI The World Index
12/06/2015
118,25 MSCI The World Index
11/06/2015
118,74 MSCI The World Index
10/06/2015
118,03 MSCI The World Index
09/06/2015
116,67 MSCI The World Index
08/06/2015
117,62 MSCI The World Index
07/06/2015
117,56 MSCI The World Index
06/06/2015
117,56 MSCI The World Index
05/06/2015
117,56 MSCI The World Index
04/06/2015
117,53 MSCI The World Index
03/06/2015
120,42 MSCI The World Index
02/06/2015
121,05 MSCI The World Index
01/06/2015
121,70 MSCI The World Index
31/05/2015
121,47 MSCI The World Index
30/05/2015
121,47 MSCI The World Index
29/05/2015
121,47 MSCI The World Index
28/05/2015
123,12 MSCI The World Index
27/05/2015
123,63 MSCI The World Index
26/05/2015
122,05 MSCI The World Index
25/05/2015
123,02 MSCI The World Index
24/05/2015
120,94 MSCI The World Index
23/05/2015
120,94 MSCI The World Index
22/05/2015
120,94 MSCI The World Index
21/05/2015
121,76 MSCI The World Index
20/05/2015
121,44 MSCI The World Index
19/05/2015
120,74 MSCI The World Index
18/05/2015
118,84 MSCI The World Index
17/05/2015
119,35 MSCI The World Index
16/05/2015
119,35 MSCI The World Index
15/05/2015
119,35 MSCI The World Index
14/05/2015
118,15 MSCI The World Index
13/05/2015
119,31 MSCI The World Index
12/05/2015
118,75 MSCI The World Index
11/05/2015
120,05 MSCI The World Index
10/05/2015
119,54 MSCI The World Index
09/05/2015
119,54 MSCI The World Index
08/05/2015
119,54 MSCI The World Index
07/05/2015
116,96 MSCI The World Index
06/05/2015
117,94 MSCI The World Index
05/05/2015
119,16 MSCI The World Index
04/05/2015
119,93 MSCI The World Index
03/05/2015
119,01 MSCI The World Index
02/05/2015
119,01 MSCI The World Index
01/05/2015
119,01 MSCI The World Index
30/04/2015
118,41 MSCI The World Index
29/04/2015
121,86 MSCI The World Index
28/04/2015
123,20 MSCI The World Index
27/04/2015
124,26 MSCI The World Index
26/04/2015
124,12 MSCI The World Index
25/04/2015
124,12 MSCI The World Index
24/04/2015
124,12 MSCI The World Index
23/04/2015
124,18 MSCI The World Index
22/04/2015
124,10 MSCI The World Index
21/04/2015
124,26 MSCI The World Index
20/04/2015
123,79 MSCI The World Index
19/04/2015
122,03 MSCI The World Index
18/04/2015
122,03 MSCI The World Index
17/04/2015
122,03 MSCI The World Index
16/04/2015
124,42 MSCI The World Index
15/04/2015
125,76 MSCI The World Index
14/04/2015
125,66 MSCI The World Index
13/04/2015
125,25 MSCI The World Index
12/04/2015
125,55 MSCI The World Index
11/04/2015
125,55 MSCI The World Index
10/04/2015
125,55 MSCI The World Index
09/04/2015
122,65 MSCI The World Index
08/04/2015
121,28 MSCI The World Index
07/04/2015
121,27 MSCI The World Index
06/04/2015
121,47 MSCI The World Index
05/04/2015
120,49 MSCI The World Index
04/04/2015
120,49 MSCI The World Index
03/04/2015
120,49 MSCI The World Index
02/04/2015
120,42 MSCI The World Index
01/04/2015
120,47 MSCI The World Index
31/03/2015
120,60 MSCI The World Index
30/03/2015
120,77 MSCI The World Index
29/03/2015
119,79 MSCI The World Index
28/03/2015
119,79 MSCI The World Index
27/03/2015
119,79 MSCI The World Index
26/03/2015
118,43 MSCI The World Index
25/03/2015
119,08 MSCI The World Index
24/03/2015
120,54 MSCI The World Index
23/03/2015
121,33 MSCI The World Index
22/03/2015
122,62 MSCI The World Index
21/03/2015
122,62 MSCI The World Index
20/03/2015
122,62 MSCI The World Index
19/03/2015
122,13 MSCI The World Index
18/03/2015
123,29 MSCI The World Index
17/03/2015
121,56 MSCI The World Index
16/03/2015
122,70 MSCI The World Index
15/03/2015
121,09 MSCI The World Index
14/03/2015
121,09 MSCI The World Index
13/03/2015
121,09 MSCI The World Index
12/03/2015
121,24 MSCI The World Index
11/03/2015
120,36 MSCI The World Index
10/03/2015
118,67 MSCI The World Index
09/03/2015
119,34 MSCI The World Index
08/03/2015
118,22 MSCI The World Index
07/03/2015
118,22 MSCI The World Index
06/03/2015
118,22 MSCI The World Index
05/03/2015
118,54 MSCI The World Index
04/03/2015
117,73 MSCI The World Index
03/03/2015
117,77 MSCI The World Index
02/03/2015
117,67 MSCI The World Index
01/03/2015
117,28 MSCI The World Index
28/02/2015
117,28 MSCI The World Index
27/02/2015
117,28 MSCI The World Index
26/02/2015
116,55 MSCI The World Index
25/02/2015
116,43 MSCI The World Index
24/02/2015
116,47 MSCI The World Index
23/02/2015
116,47 MSCI The World Index
22/02/2015
116,32 MSCI The World Index
21/02/2015
116,32 MSCI The World Index
20/02/2015
116,32 MSCI The World Index
19/02/2015
114,93 MSCI The World Index
18/02/2015
114,94 MSCI The World Index
17/02/2015
114,23 MSCI The World Index
16/02/2015
114,16 MSCI The World Index
15/02/2015
114,38 MSCI The World Index
14/02/2015
114,38 MSCI The World Index
13/02/2015
114,38 MSCI The World Index
12/02/2015
114,20 MSCI The World Index
11/02/2015
113,02 MSCI The World Index
10/02/2015
113,45 MSCI The World Index
09/02/2015
112,90 MSCI The World Index
08/02/2015
111,62 MSCI The World Index
07/02/2015
111,62 MSCI The World Index
06/02/2015
111,62 MSCI The World Index
05/02/2015
112,42 MSCI The World Index
04/02/2015
111,25 MSCI The World Index
03/02/2015
111,92 MSCI The World Index
02/02/2015
111,20 MSCI The World Index
01/02/2015
110,15 MSCI The World Index
31/01/2015
110,15 MSCI The World Index
30/01/2015
110,15 MSCI The World Index
29/01/2015
111,12 MSCI The World Index
28/01/2015
110,53 MSCI The World Index
27/01/2015
111,96 MSCI The World Index
26/01/2015
113,04 MSCI The World Index
25/01/2015
113,18 MSCI The World Index
24/01/2015
113,18 MSCI The World Index
23/01/2015
113,18 MSCI The World Index
22/01/2015
109,27 MSCI The World Index
21/01/2015
108,46 MSCI The World Index
20/01/2015
108,01 MSCI The World Index
19/01/2015
107,55 MSCI The World Index
18/01/2015
107,27 MSCI The World Index
17/01/2015
107,27 MSCI The World Index
16/01/2015
107,27 MSCI The World Index
15/01/2015
105,37 MSCI The World Index
14/01/2015
104,95 MSCI The World Index
13/01/2015
105,69 MSCI The World Index
12/01/2015
105,40 MSCI The World Index
11/01/2015
105,76 MSCI The World Index
10/01/2015
105,76 MSCI The World Index
09/01/2015
105,76 MSCI The World Index
08/01/2015
106,82 MSCI The World Index
07/01/2015
104,24 MSCI The World Index
06/01/2015
103,02 MSCI The World Index
05/01/2015
104,06 MSCI The World Index
04/01/2015
105,01 MSCI The World Index
03/01/2015
105,01 MSCI The World Index
02/01/2015
105,01 MSCI The World Index
01/01/2015
104,46 MSCI The World Index
31/12/2014
104,46 MSCI The World Index
30/12/2014
104,98 MSCI The World Index
29/12/2014
105,31 MSCI The World Index
28/12/2014
104,97 MSCI The World Index
27/12/2014
104,97 MSCI The World Index
26/12/2014
104,97 MSCI The World Index
25/12/2014
104,74 MSCI The World Index
24/12/2014
104,76 MSCI The World Index
23/12/2014
104,68 MSCI The World Index
22/12/2014
104,24 MSCI The World Index
21/12/2014
103,68 MSCI The World Index
20/12/2014
103,68 MSCI The World Index
19/12/2014
103,68 MSCI The World Index
18/12/2014
102,99 MSCI The World Index
17/12/2014
99,62 MSCI The World Index
16/12/2014
97,91 MSCI The World Index
15/12/2014
98,72 MSCI The World Index
14/12/2014
99,75 MSCI The World Index
13/12/2014
99,75 MSCI The World Index
12/12/2014
99,75 MSCI The World Index
11/12/2014
101,35 MSCI The World Index
10/12/2014
101,60 MSCI The World Index
09/12/2014
103,19 MSCI The World Index
08/12/2014
104,40 MSCI The World Index
07/12/2014
104,23 MSCI The World Index
06/12/2014
104,23 MSCI The World Index
05/12/2014
104,23 MSCI The World Index
04/12/2014
104,55 MSCI The World Index
03/12/2014
104,56 MSCI The World Index
02/12/2014
103,55 MSCI The World Index
01/12/2014
102,81 MSCI The World Index
30/11/2014
103,26 MSCI The World Index
29/11/2014
103,26 MSCI The World Index
28/11/2014
103,26 MSCI The World Index
27/11/2014
103,59 MSCI The World Index
26/11/2014
103,83 MSCI The World Index
25/11/2014
103,94 MSCI The World Index
24/11/2014
103,88 MSCI The World Index
23/11/2014
103,61 MSCI The World Index
22/11/2014
103,61 MSCI The World Index
21/11/2014
103,61 MSCI The World Index
20/11/2014
101,94 MSCI The World Index
19/11/2014
101,92 MSCI The World Index
18/11/2014
102,30 MSCI The World Index
17/11/2014
101,65 MSCI The World Index
16/11/2014
102,27 MSCI The World Index
15/11/2014
102,27 MSCI The World Index
14/11/2014
102,27 MSCI The World Index
13/11/2014
102,04 MSCI The World Index
12/11/2014
101,86 MSCI The World Index
11/11/2014
102,31 MSCI The World Index
10/11/2014
101,67 MSCI The World Index
09/11/2014
101,97 MSCI The World Index
08/11/2014
101,97 MSCI The World Index
07/11/2014
101,97 MSCI The World Index
06/11/2014
100,97 MSCI The World Index
05/11/2014
101,18 MSCI The World Index
04/11/2014
100,40 MSCI The World Index
03/11/2014
100,62 MSCI The World Index
02/11/2014
100,90 MSCI The World Index
01/11/2014
100,90 MSCI The World Index
31/10/2014
100,90 MSCI The World Index
30/10/2014
99,20 MSCI The World Index
29/10/2014
97,94 MSCI The World Index
28/10/2014
97,75 MSCI The World Index
27/10/2014
97,25 MSCI The World Index
26/10/2014
97,46 MSCI The World Index
25/10/2014
97,46 MSCI The World Index
24/10/2014
97,46 MSCI The World Index
23/10/2014
96,92 MSCI The World Index
22/10/2014
95,98 MSCI The World Index
21/10/2014
95,69 MSCI The World Index
20/10/2014
94,15 MSCI The World Index
19/10/2014
93,06 MSCI The World Index
18/10/2014
93,06 MSCI The World Index
17/10/2014
93,06 MSCI The World Index
16/10/2014
92,39 MSCI The World Index
15/10/2014
93,14 MSCI The World Index
14/10/2014
94,20 MSCI The World Index
13/10/2014
94,12 MSCI The World Index
12/10/2014
95,19 MSCI The World Index
11/10/2014
95,19 MSCI The World Index
10/10/2014
95,19 MSCI The World Index
09/10/2014
95,77 MSCI The World Index
08/10/2014
97,86 MSCI The World Index
07/10/2014
97,43 MSCI The World Index
06/10/2014
98,84 MSCI The World Index
05/10/2014
98,18 MSCI The World Index
04/10/2014
98,18 MSCI The World Index
03/10/2014
98,18 MSCI The World Index
02/10/2014
97,63 MSCI The World Index
01/10/2014
98,50 MSCI The World Index
30/09/2014
99,78 MSCI The World Index
29/09/2014
99,07 MSCI The World Index
28/09/2014
99,16 MSCI The World Index
27/09/2014
99,16 MSCI The World Index
26/09/2014
99,16 MSCI The World Index
25/09/2014
98,97 MSCI The World Index
24/09/2014
99,28 MSCI The World Index
23/09/2014
98,34 MSCI The World Index
22/09/2014
99,28 MSCI The World Index
21/09/2014
100,02 MSCI The World Index
20/09/2014
100,02 MSCI The World Index
19/09/2014
100,02 MSCI The World Index
18/09/2014
100,00 Act. Sect. Environnement
18/09/2017
120,82 Act. Sect. Environnement
17/09/2017
120,30 Act. Sect. Environnement
16/09/2017
120,30 Act. Sect. Environnement
15/09/2017
120,30 Act. Sect. Environnement
14/09/2017
120,82 Act. Sect. Environnement
13/09/2017
120,37 Act. Sect. Environnement
12/09/2017
120,52 Act. Sect. Environnement
11/09/2017
119,88 Act. Sect. Environnement
10/09/2017
118,69 Act. Sect. Environnement
09/09/2017
118,69 Act. Sect. Environnement
08/09/2017
118,69 Act. Sect. Environnement
07/09/2017
118,73 Act. Sect. Environnement
06/09/2017
118,53 Act. Sect. Environnement
05/09/2017
118,53 Act. Sect. Environnement
04/09/2017
118,66 Act. Sect. Environnement
03/09/2017
118,90 Act. Sect. Environnement
02/09/2017
118,90 Act. Sect. Environnement
01/09/2017
118,90 Act. Sect. Environnement
31/08/2017
118,50 Act. Sect. Environnement
30/08/2017
117,49 Act. Sect. Environnement
29/08/2017
116,40 Act. Sect. Environnement
28/08/2017
117,40 Act. Sect. Environnement
27/08/2017
117,92 Act. Sect. Environnement
26/08/2017
117,92 Act. Sect. Environnement
25/08/2017
117,92 Act. Sect. Environnement
24/08/2017
118,03 Act. Sect. Environnement
23/08/2017
118,04 Act. Sect. Environnement
22/08/2017
118,41 Act. Sect. Environnement
21/08/2017
117,46 Act. Sect. Environnement
20/08/2017
117,92 Act. Sect. Environnement
19/08/2017
117,92 Act. Sect. Environnement
18/08/2017
117,92 Act. Sect. Environnement
17/08/2017
118,40 Act. Sect. Environnement
16/08/2017
119,15 Act. Sect. Environnement
15/08/2017
118,24 Act. Sect. Environnement
14/08/2017
118,20 Act. Sect. Environnement
13/08/2017
117,45 Act. Sect. Environnement
12/08/2017
117,45 Act. Sect. Environnement
11/08/2017
117,45 Act. Sect. Environnement
10/08/2017
118,21 Act. Sect. Environnement
09/08/2017
119,27 Act. Sect. Environnement
08/08/2017
119,59 Act. Sect. Environnement
07/08/2017
119,43 Act. Sect. Environnement
06/08/2017
119,23 Act. Sect. Environnement
05/08/2017
119,23 Act. Sect. Environnement
04/08/2017
119,23 Act. Sect. Environnement
03/08/2017
118,36 Act. Sect. Environnement
02/08/2017
118,71 Act. Sect. Environnement
01/08/2017
119,03 Act. Sect. Environnement
31/07/2017
118,99 Act. Sect. Environnement
30/07/2017
119,09 Act. Sect. Environnement
29/07/2017
119,09 Act. Sect. Environnement
28/07/2017
119,09 Act. Sect. Environnement
27/07/2017
119,91 Act. Sect. Environnement
26/07/2017
120,25 Act. Sect. Environnement
25/07/2017
119,86 Act. Sect. Environnement
24/07/2017
119,84 Act. Sect. Environnement
23/07/2017
120,15 Act. Sect. Environnement
22/07/2017
120,15 Act. Sect. Environnement
21/07/2017
120,15 Act. Sect. Environnement
20/07/2017
121,14 Act. Sect. Environnement
19/07/2017
121,62 Act. Sect. Environnement
18/07/2017
120,70 Act. Sect. Environnement
17/07/2017
121,51 Act. Sect. Environnement
16/07/2017
121,38 Act. Sect. Environnement
15/07/2017
121,38 Act. Sect. Environnement
14/07/2017
121,38 Act. Sect. Environnement
13/07/2017
121,10 Act. Sect. Environnement
12/07/2017
120,61 Act. Sect. Environnement
11/07/2017
119,42 Act. Sect. Environnement
10/07/2017
119,55 Act. Sect. Environnement
09/07/2017
119,12 Act. Sect. Environnement
08/07/2017
119,12 Act. Sect. Environnement
07/07/2017
119,12 Act. Sect. Environnement
06/07/2017
118,99 Act. Sect. Environnement
05/07/2017
120,16 Act. Sect. Environnement
04/07/2017
119,90 Act. Sect. Environnement
03/07/2017
120,14 Act. Sect. Environnement
02/07/2017
119,53 Act. Sect. Environnement
01/07/2017
119,53 Act. Sect. Environnement
30/06/2017
119,53 Act. Sect. Environnement
29/06/2017
119,34 Act. Sect. Environnement
28/06/2017
120,59 Act. Sect. Environnement
27/06/2017
120,87 Act. Sect. Environnement
26/06/2017
122,17 Act. Sect. Environnement
25/06/2017
121,98 Act. Sect. Environnement
24/06/2017
121,98 Act. Sect. Environnement
23/06/2017
121,98 Act. Sect. Environnement
22/06/2017
122,01 Act. Sect. Environnement
21/06/2017
121,99 Act. Sect. Environnement
20/06/2017
122,17 Act. Sect. Environnement
19/06/2017
122,53 Act. Sect. Environnement
18/06/2017
121,73 Act. Sect. Environnement
17/06/2017
121,73 Act. Sect. Environnement
16/06/2017
121,73 Act. Sect. Environnement
15/06/2017
121,44 Act. Sect. Environnement
14/06/2017
121,76 Act. Sect. Environnement
13/06/2017
122,03 Act. Sect. Environnement
12/06/2017
121,45 Act. Sect. Environnement
11/06/2017
122,37 Act. Sect. Environnement
10/06/2017
122,37 Act. Sect. Environnement
09/06/2017
122,37 Act. Sect. Environnement
08/06/2017
122,01 Act. Sect. Environnement
07/06/2017
121,90 Act. Sect. Environnement
06/06/2017
121,81 Act. Sect. Environnement
05/06/2017
122,23 Act. Sect. Environnement
04/06/2017
122,26 Act. Sect. Environnement
03/06/2017
122,26 Act. Sect. Environnement
02/06/2017
122,26 Act. Sect. Environnement
01/06/2017
121,79 Act. Sect. Environnement
31/05/2017
121,03 Act. Sect. Environnement
30/05/2017
121,43 Act. Sect. Environnement
29/05/2017
121,35 Act. Sect. Environnement
28/05/2017
121,33 Act. Sect. Environnement
27/05/2017
121,33 Act. Sect. Environnement
26/05/2017
121,33 Act. Sect. Environnement
25/05/2017
121,20 Act. Sect. Environnement
24/05/2017
121,17 Act. Sect. Environnement
23/05/2017
120,70 Act. Sect. Environnement
22/05/2017
120,40 Act. Sect. Environnement
21/05/2017
120,35 Act. Sect. Environnement
20/05/2017
120,35 Act. Sect. Environnement
19/05/2017
120,35 Act. Sect. Environnement
18/05/2017
119,79 Act. Sect. Environnement
17/05/2017
120,36 Act. Sect. Environnement
16/05/2017
122,08 Act. Sect. Environnement
15/05/2017
122,48 Act. Sect. Environnement
14/05/2017
122,48 Act. Sect. Environnement
13/05/2017
122,48 Act. Sect. Environnement
12/05/2017
122,48 Act. Sect. Environnement
11/05/2017
122,82 Act. Sect. Environnement
10/05/2017
123,04 Act. Sect. Environnement
09/05/2017
122,75 Act. Sect. Environnement
08/05/2017
122,22 Act. Sect. Environnement
07/05/2017
121,88 Act. Sect. Environnement
06/05/2017
121,88 Act. Sect. Environnement
05/05/2017
121,88 Act. Sect. Environnement
04/05/2017
121,29 Act. Sect. Environnement
03/05/2017
121,25 Act. Sect. Environnement
02/05/2017
121,41 Act. Sect. Environnement
01/05/2017
120,91 Act. Sect. Environnement
30/04/2017
120,91 Act. Sect. Environnement
29/04/2017
120,91 Act. Sect. Environnement
28/04/2017
120,91 Act. Sect. Environnement
27/04/2017
121,13 Act. Sect. Environnement
26/04/2017
120,96 Act. Sect. Environnement
25/04/2017
120,57 Act. Sect. Environnement
24/04/2017
120,29 Act. Sect. Environnement
23/04/2017
119,68 Act. Sect. Environnement
22/04/2017
119,68 Act. Sect. Environnement
21/04/2017
119,68 Act. Sect. Environnement
20/04/2017
119,21 Act. Sect. Environnement
19/04/2017
119,10 Act. Sect. Environnement
18/04/2017
119,26 Act. Sect. Environnement
17/04/2017
119,93 Act. Sect. Environnement
16/04/2017
119,93 Act. Sect. Environnement
15/04/2017
119,93 Act. Sect. Environnement
14/04/2017
119,93 Act. Sect. Environnement
13/04/2017
119,93 Act. Sect. Environnement
12/04/2017
120,47 Act. Sect. Environnement
11/04/2017
120,53 Act. Sect. Environnement
10/04/2017
120,59 Act. Sect. Environnement
09/04/2017
120,22 Act. Sect. Environnement
08/04/2017
120,22 Act. Sect. Environnement
07/04/2017
120,22 Act. Sect. Environnement
06/04/2017
119,83 Act. Sect. Environnement
05/04/2017
119,67 Act. Sect. Environnement
04/04/2017
119,80 Act. Sect. Environnement
03/04/2017
119,83 Act. Sect. Environnement
02/04/2017
119,75 Act. Sect. Environnement
01/04/2017
119,75 Act. Sect. Environnement
31/03/2017
119,75 Act. Sect. Environnement
30/03/2017
119,41 Act. Sect. Environnement
29/03/2017
118,96 Act. Sect. Environnement
28/03/2017
118,08 Act. Sect. Environnement
27/03/2017
117,25 Act. Sect. Environnement
26/03/2017
118,05 Act. Sect. Environnement
25/03/2017
118,05 Act. Sect. Environnement
24/03/2017
118,05 Act. Sect. Environnement
23/03/2017
118,00 Act. Sect. Environnement
22/03/2017
117,48 Act. Sect. Environnement
21/03/2017
117,86 Act. Sect. Environnement
20/03/2017
118,97 Act. Sect. Environnement
19/03/2017
119,07 Act. Sect. Environnement
18/03/2017
119,07 Act. Sect. Environnement
17/03/2017
119,07 Act. Sect. Environnement
16/03/2017
118,86 Act. Sect. Environnement
15/03/2017
118,77 Act. Sect. Environnement
14/03/2017
117,97 Act. Sect. Environnement
13/03/2017
118,12 Act. Sect. Environnement
12/03/2017
117,79 Act. Sect. Environnement
11/03/2017
117,79 Act. Sect. Environnement
10/03/2017
117,79 Act. Sect. Environnement
09/03/2017
117,81 Act. Sect. Environnement
08/03/2017
118,19 Act. Sect. Environnement
07/03/2017
118,25 Act. Sect. Environnement
06/03/2017
118,33 Act. Sect. Environnement
05/03/2017
118,89 Act. Sect. Environnement
04/03/2017
118,89 Act. Sect. Environnement
03/03/2017
118,89 Act. Sect. Environnement
02/03/2017
119,39 Act. Sect. Environnement
01/03/2017
119,49 Act. Sect. Environnement
28/02/2017
117,93 Act. Sect. Environnement
27/02/2017
118,18 Act. Sect. Environnement
26/02/2017
118,26 Act. Sect. Environnement
25/02/2017
118,26 Act. Sect. Environnement
24/02/2017
118,26 Act. Sect. Environnement
23/02/2017
118,83 Act. Sect. Environnement
22/02/2017
119,22 Act. Sect. Environnement
21/02/2017
119,37 Act. Sect. Environnement
20/02/2017
118,20 Act. Sect. Environnement
19/02/2017
118,02 Act. Sect. Environnement
18/02/2017
118,02 Act. Sect. Environnement
17/02/2017
118,02 Act. Sect. Environnement
16/02/2017
117,94 Act. Sect. Environnement
15/02/2017
118,55 Act. Sect. Environnement
14/02/2017
118,06 Act. Sect. Environnement
13/02/2017
117,84 Act. Sect. Environnement
12/02/2017
117,04 Act. Sect. Environnement
11/02/2017
117,04 Act. Sect. Environnement
10/02/2017
117,04 Act. Sect. Environnement
09/02/2017
116,30 Act. Sect. Environnement
08/02/2017
115,76 Act. Sect. Environnement
07/02/2017
115,50 Act. Sect. Environnement
06/02/2017
115,10 Act. Sect. Environnement
05/02/2017
115,33 Act. Sect. Environnement
04/02/2017
115,33 Act. Sect. Environnement
03/02/2017
115,33 Act. Sect. Environnement
02/02/2017
114,70 Act. Sect. Environnement
01/02/2017
114,84 Act. Sect. Environnement
31/01/2017
114,36 Act. Sect. Environnement
30/01/2017
115,04 Act. Sect. Environnement
29/01/2017
115,68 Act. Sect. Environnement
28/01/2017
115,68 Act. Sect. Environnement
27/01/2017
115,68 Act. Sect. Environnement
26/01/2017
115,91 Act. Sect. Environnement
25/01/2017
115,59 Act. Sect. Environnement
24/01/2017
114,59 Act. Sect. Environnement
23/01/2017
114,13 Act. Sect. Environnement
22/01/2017
114,59 Act. Sect. Environnement
21/01/2017
114,59 Act. Sect. Environnement
20/01/2017
114,59 Act. Sect. Environnement
19/01/2017
114,66 Act. Sect. Environnement
18/01/2017
114,48 Act. Sect. Environnement
17/01/2017
114,34 Act. Sect. Environnement
16/01/2017
114,89 Act. Sect. Environnement
15/01/2017
115,08 Act. Sect. Environnement
14/01/2017
115,08 Act. Sect. Environnement
13/01/2017
115,08 Act. Sect. Environnement
12/01/2017
114,57 Act. Sect. Environnement
11/01/2017
115,61 Act. Sect. Environnement
10/01/2017
114,57 Act. Sect. Environnement
09/01/2017
114,53 Act. Sect. Environnement
08/01/2017
114,87 Act. Sect. Environnement
07/01/2017
114,70 Act. Sect. Environnement
06/01/2017
114,70 Act. Sect. Environnement
05/01/2017
114,77 Act. Sect. Environnement
04/01/2017
115,00 Act. Sect. Environnement
03/01/2017
114,93 Act. Sect. Environnement
02/01/2017
113,70 Act. Sect. Environnement
01/01/2017
113,43 Act. Sect. Environnement
31/12/2016
113,43 Act. Sect. Environnement
30/12/2016
113,43 Act. Sect. Environnement
29/12/2016
113,76 Act. Sect. Environnement
28/12/2016
114,12 Act. Sect. Environnement
27/12/2016
113,78 Act. Sect. Environnement
26/12/2016
113,57 Act. Sect. Environnement
25/12/2016
113,57 Act. Sect. Environnement
24/12/2016
113,57 Act. Sect. Environnement
23/12/2016
113,57 Act. Sect. Environnement
22/12/2016
113,47 Act. Sect. Environnement
21/12/2016
113,84 Act. Sect. Environnement
20/12/2016
114,08 Act. Sect. Environnement
19/12/2016
113,64 Act. Sect. Environnement
18/12/2016
113,58 Act. Sect. Environnement
17/12/2016
113,58 Act. Sect. Environnement
16/12/2016
113,58 Act. Sect. Environnement
15/12/2016
113,49 Act. Sect. Environnement
14/12/2016
112,38 Act. Sect. Environnement
13/12/2016
113,20 Act. Sect. Environnement
12/12/2016
112,83 Act. Sect. Environnement
11/12/2016
113,43 Act. Sect. Environnement
10/12/2016
113,43 Act. Sect. Environnement
09/12/2016
113,43 Act. Sect. Environnement
08/12/2016
112,24 Act. Sect. Environnement
07/12/2016
111,14 Act. Sect. Environnement
06/12/2016
110,29 Act. Sect. Environnement
05/12/2016
110,02 Act. Sect. Environnement
04/12/2016
109,82 Act. Sect. Environnement
03/12/2016
109,82 Act. Sect. Environnement
02/12/2016
109,82 Act. Sect. Environnement
01/12/2016
110,40 Act. Sect. Environnement
30/11/2016
110,86 Act. Sect. Environnement
29/11/2016
110,74 Act. Sect. Environnement
28/11/2016
110,98 Act. Sect. Environnement
27/11/2016
111,21 Act. Sect. Environnement
26/11/2016
111,21 Act. Sect. Environnement
25/11/2016
111,21 Act. Sect. Environnement
24/11/2016
111,09 Act. Sect. Environnement
23/11/2016
110,88 Act. Sect. Environnement
22/11/2016
110,67 Act. Sect. Environnement
21/11/2016
110,13 Act. Sect. Environnement
20/11/2016
109,83 Act. Sect. Environnement
19/11/2016
109,83 Act. Sect. Environnement
18/11/2016
109,83 Act. Sect. Environnement
17/11/2016
109,46 Act. Sect. Environnement
16/11/2016
109,05 Act. Sect. Environnement
15/11/2016
108,74 Act. Sect. Environnement
14/11/2016
108,17 Act. Sect. Environnement
13/11/2016
107,78 Act. Sect. Environnement
12/11/2016
107,78 Act. Sect. Environnement
11/11/2016
107,78 Act. Sect. Environnement
10/11/2016
108,23 Act. Sect. Environnement
09/11/2016
107,91 Act. Sect. Environnement
08/11/2016
107,51 Act. Sect. Environnement
07/11/2016
107,31 Act. Sect. Environnement
06/11/2016
105,59 Act. Sect. Environnement
05/11/2016
105,59 Act. Sect. Environnement
04/11/2016
105,59 Act. Sect. Environnement
03/11/2016
106,24 Act. Sect. Environnement
02/11/2016
106,59 Act. Sect. Environnement
01/11/2016
108,89 Act. Sect. Environnement
31/10/2016
109,01 Act. Sect. Environnement
30/10/2016
109,22 Act. Sect. Environnement
29/10/2016
109,22 Act. Sect. Environnement
28/10/2016
109,22 Act. Sect. Environnement
27/10/2016
109,35 Act. Sect. Environnement
26/10/2016
109,80 Act. Sect. Environnement
25/10/2016
110,54 Act. Sect. Environnement
24/10/2016
110,90 Act. Sect. Environnement
23/10/2016
110,73 Act. Sect. Environnement
22/10/2016
110,73 Act. Sect. Environnement
21/10/2016
110,73 Act. Sect. Environnement
20/10/2016
110,60 Act. Sect. Environnement
19/10/2016
110,55 Act. Sect. Environnement
18/10/2016
110,13 Act. Sect. Environnement
17/10/2016
109,18 Act. Sect. Environnement
16/10/2016
109,50 Act. Sect. Environnement
15/10/2016
109,50 Act. Sect. Environnement
14/10/2016
109,50 Act. Sect. Environnement
13/10/2016
108,66 Act. Sect. Environnement
12/10/2016
109,36 Act. Sect. Environnement
11/10/2016
109,35 Act. Sect. Environnement
10/10/2016
109,84 Act. Sect. Environnement
09/10/2016
109,41 Act. Sect. Environnement
08/10/2016
109,41 Act. Sect. Environnement
07/10/2016
109,41 Act. Sect. Environnement
06/10/2016
110,20 Act. Sect. Environnement
05/10/2016
110,26 Act. Sect. Environnement
04/10/2016
110,72 Act. Sect. Environnement
03/10/2016
110,42 Act. Sect. Environnement
02/10/2016
110,40 Act. Sect. Environnement
01/10/2016
110,40 Act. Sect. Environnement
30/09/2016
110,40 Act. Sect. Environnement
29/09/2016
110,28 Act. Sect. Environnement
28/09/2016
110,49 Act. Sect. Environnement
27/09/2016
109,77 Act. Sect. Environnement
26/09/2016
109,30 Act. Sect. Environnement
25/09/2016
110,50 Act. Sect. Environnement
24/09/2016
110,50 Act. Sect. Environnement
23/09/2016
110,50 Act. Sect. Environnement
22/09/2016
110,99 Act. Sect. Environnement
21/09/2016
110,10 Act. Sect. Environnement
20/09/2016
109,13 Act. Sect. Environnement
19/09/2016
109,11 Act. Sect. Environnement
18/09/2016
108,13 Act. Sect. Environnement
17/09/2016
108,13 Act. Sect. Environnement
16/09/2016
108,13 Act. Sect. Environnement
15/09/2016
108,21 Act. Sect. Environnement
14/09/2016
107,80 Act. Sect. Environnement
13/09/2016
107,96 Act. Sect. Environnement
12/09/2016
109,01 Act. Sect. Environnement
11/09/2016
109,45 Act. Sect. Environnement
10/09/2016
109,45 Act. Sect. Environnement
09/09/2016
109,45 Act. Sect. Environnement
08/09/2016
111,10 Act. Sect. Environnement
07/09/2016
111,62 Act. Sect. Environnement
06/09/2016
111,55 Act. Sect. Environnement
05/09/2016
111,44 Act. Sect. Environnement
04/09/2016
111,09 Act. Sect. Environnement
03/09/2016
111,09 Act. Sect. Environnement
02/09/2016
111,09 Act. Sect. Environnement
01/09/2016
109,93 Act. Sect. Environnement
31/08/2016
110,05 Act. Sect. Environnement
30/08/2016
110,39 Act. Sect. Environnement
29/08/2016
110,14 Act. Sect. Environnement
28/08/2016
109,70 Act. Sect. Environnement
27/08/2016
109,70 Act. Sect. Environnement
26/08/2016
109,70 Act. Sect. Environnement
25/08/2016
109,45 Act. Sect. Environnement
24/08/2016
110,00 Act. Sect. Environnement
23/08/2016
109,86 Act. Sect. Environnement
22/08/2016
109,39 Act. Sect. Environnement
21/08/2016
109,40 Act. Sect. Environnement
20/08/2016
109,40 Act. Sect. Environnement
19/08/2016
109,40 Act. Sect. Environnement
18/08/2016
109,71 Act. Sect. Environnement
17/08/2016
109,31 Act. Sect. Environnement
16/08/2016
109,76 Act. Sect. Environnement
15/08/2016
110,53 Act. Sect. Environnement
14/08/2016
110,51 Act. Sect. Environnement
13/08/2016
110,51 Act. Sect. Environnement
12/08/2016
110,51 Act. Sect. Environnement
11/08/2016
110,51 Act. Sect. Environnement
10/08/2016
109,87 Act. Sect. Environnement
09/08/2016
110,46 Act. Sect. Environnement
08/08/2016
110,02 Act. Sect. Environnement
07/08/2016
109,73 Act. Sect. Environnement
06/08/2016
109,73 Act. Sect. Environnement
05/08/2016
109,73 Act. Sect. Environnement
04/08/2016
108,74 Act. Sect. Environnement
03/08/2016
108,05 Act. Sect. Environnement
02/08/2016
108,06 Act. Sect. Environnement
01/08/2016
109,02 Act. Sect. Environnement
31/07/2016
109,07 Act. Sect. Environnement
30/07/2016
109,07 Act. Sect. Environnement
29/07/2016
109,07 Act. Sect. Environnement
28/07/2016
109,18 Act. Sect. Environnement
27/07/2016
109,80 Act. Sect. Environnement
26/07/2016
109,58 Act. Sect. Environnement
25/07/2016
109,24 Act. Sect. Environnement
24/07/2016
109,20 Act. Sect. Environnement
23/07/2016
109,20 Act. Sect. Environnement
22/07/2016
109,20 Act. Sect. Environnement
21/07/2016
109,08 Act. Sect. Environnement
20/07/2016
109,13 Act. Sect. Environnement
19/07/2016
108,50 Act. Sect. Environnement
18/07/2016
108,55 Act. Sect. Environnement
17/07/2016
108,11 Act. Sect. Environnement
16/07/2016
108,11 Act. Sect. Environnement
15/07/2016
108,11 Act. Sect. Environnement
14/07/2016
107,93 Act. Sect. Environnement
13/07/2016
107,65 Act. Sect. Environnement
12/07/2016
107,52 Act. Sect. Environnement
11/07/2016
106,86 Act. Sect. Environnement
10/07/2016
105,60 Act. Sect. Environnement
09/07/2016
105,60 Act. Sect. Environnement
08/07/2016
105,60 Act. Sect. Environnement
07/07/2016
104,18 Act. Sect. Environnement
06/07/2016
103,75 Act. Sect. Environnement
05/07/2016
104,17 Act. Sect. Environnement
04/07/2016
105,32 Act. Sect. Environnement
03/07/2016
105,55 Act. Sect. Environnement
02/07/2016
105,55 Act. Sect. Environnement
01/07/2016
105,55 Act. Sect. Environnement
30/06/2016
104,77 Act. Sect. Environnement
29/06/2016
103,74 Act. Sect. Environnement
28/06/2016
101,89 Act. Sect. Environnement
27/06/2016
100,61 Act. Sect. Environnement
26/06/2016
103,03 Act. Sect. Environnement
25/06/2016
103,03 Act. Sect. Environnement
24/06/2016
103,03 Act. Sect. Environnement
23/06/2016
105,84 Act. Sect. Environnement
22/06/2016
105,64 Act. Sect. Environnement
21/06/2016
105,56 Act. Sect. Environnement
20/06/2016
105,10 Act. Sect. Environnement
19/06/2016
103,39 Act. Sect. Environnement
18/06/2016
103,39 Act. Sect. Environnement
17/06/2016
103,39 Act. Sect. Environnement
16/06/2016
103,08 Act. Sect. Environnement
15/06/2016
103,51 Act. Sect. Environnement
14/06/2016
103,18 Act. Sect. Environnement
13/06/2016
103,93 Act. Sect. Environnement
12/06/2016
105,25 Act. Sect. Environnement
11/06/2016
105,25 Act. Sect. Environnement
10/06/2016
105,25 Act. Sect. Environnement
09/06/2016
106,99 Act. Sect. Environnement
08/06/2016
107,25 Act. Sect. Environnement
07/06/2016
107,34 Act. Sect. Environnement
06/06/2016
106,55 Act. Sect. Environnement
05/06/2016
106,39 Act. Sect. Environnement
04/06/2016
106,39 Act. Sect. Environnement
03/06/2016
106,39 Act. Sect. Environnement
02/06/2016
107,03 Act. Sect. Environnement
01/06/2016
106,78 Act. Sect. Environnement
31/05/2016
107,08 Act. Sect. Environnement
30/05/2016
107,00 Act. Sect. Environnement
29/05/2016
106,94 Act. Sect. Environnement
28/05/2016
106,94 Act. Sect. Environnement
27/05/2016
106,94 Act. Sect. Environnement
26/05/2016
106,44 Act. Sect. Environnement
25/05/2016
106,31 Act. Sect. Environnement
24/05/2016
105,51 Act. Sect. Environnement
23/05/2016
104,14 Act. Sect. Environnement
22/05/2016
104,06 Act. Sect. Environnement
21/05/2016
104,06 Act. Sect. Environnement
20/05/2016
104,06 Act. Sect. Environnement
19/05/2016
103,14 Act. Sect. Environnement
18/05/2016
103,52 Act. Sect. Environnement
17/05/2016
103,38 Act. Sect. Environnement
16/05/2016
103,16 Act. Sect. Environnement
15/05/2016
103,13 Act. Sect. Environnement
14/05/2016
103,13 Act. Sect. Environnement
13/05/2016
103,13 Act. Sect. Environnement
12/05/2016
102,92 Act. Sect. Environnement
11/05/2016
103,04 Act. Sect. Environnement
10/05/2016
103,25 Act. Sect. Environnement
09/05/2016
102,45 Act. Sect. Environnement
08/05/2016
102,29 Act. Sect. Environnement
07/05/2016
102,29 Act. Sect. Environnement
06/05/2016
102,29 Act. Sect. Environnement
05/05/2016
101,99 Act. Sect. Environnement
04/05/2016
102,01 Act. Sect. Environnement
03/05/2016
102,64 Act. Sect. Environnement
02/05/2016
104,07 Act. Sect. Environnement
01/05/2016
104,30 Act. Sect. Environnement
30/04/2016
104,30 Act. Sect. Environnement
29/04/2016
104,30 Act. Sect. Environnement
28/04/2016
105,57 Act. Sect. Environnement
27/04/2016
105,85 Act. Sect. Environnement
26/04/2016
105,48 Act. Sect. Environnement
25/04/2016
105,45 Act. Sect. Environnement
24/04/2016
105,91 Act. Sect. Environnement
23/04/2016
105,91 Act. Sect. Environnement
22/04/2016
105,91 Act. Sect. Environnement
21/04/2016
105,71 Act. Sect. Environnement
20/04/2016
105,73 Act. Sect. Environnement
19/04/2016
105,60 Act. Sect. Environnement
18/04/2016
104,71 Act. Sect. Environnement
17/04/2016
104,57 Act. Sect. Environnement
16/04/2016
104,57 Act. Sect. Environnement
15/04/2016
104,57 Act. Sect. Environnement
14/04/2016
104,88 Act. Sect. Environnement
13/04/2016
104,52 Act. Sect. Environnement
12/04/2016
102,61 Act. Sect. Environnement
11/04/2016
101,95 Act. Sect. Environnement
10/04/2016
101,86 Act. Sect. Environnement
09/04/2016
101,86 Act. Sect. Environnement
08/04/2016
101,86 Act. Sect. Environnement
07/04/2016
101,13 Act. Sect. Environnement
06/04/2016
101,57 Act. Sect. Environnement
05/04/2016
100,98 Act. Sect. Environnement
04/04/2016
102,20 Act. Sect. Environnement
03/04/2016
102,29 Act. Sect. Environnement
02/04/2016
102,29 Act. Sect. Environnement
01/04/2016
102,29 Act. Sect. Environnement
31/03/2016
102,98 Act. Sect. Environnement
30/03/2016
103,59 Act. Sect. Environnement
29/03/2016
103,10 Act. Sect. Environnement
28/03/2016
102,57 Act. Sect. Environnement
27/03/2016
102,60 Act. Sect. Environnement
26/03/2016
102,60 Act. Sect. Environnement
25/03/2016
102,60 Act. Sect. Environnement
24/03/2016
102,60 Act. Sect. Environnement
23/03/2016
103,13 Act. Sect. Environnement
22/03/2016
103,43 Act. Sect. Environnement
21/03/2016
103,25 Act. Sect. Environnement
20/03/2016
103,30 Act. Sect. Environnement
19/03/2016
103,30 Act. Sect. Environnement
18/03/2016
103,30 Act. Sect. Environnement
17/03/2016
102,86 Act. Sect. Environnement
16/03/2016
102,93 Act. Sect. Environnement
15/03/2016
102,47 Act. Sect. Environnement
14/03/2016
103,09 Act. Sect. Environnement
13/03/2016
102,54 Act. Sect. Environnement
12/03/2016
102,54 Act. Sect. Environnement
11/03/2016
102,54 Act. Sect. Environnement
10/03/2016
101,59 Act. Sect. Environnement
09/03/2016
102,31 Act. Sect. Environnement
08/03/2016
101,88 Act. Sect. Environnement
07/03/2016
103,21 Act. Sect. Environnement
06/03/2016
102,97 Act. Sect. Environnement
05/03/2016
102,97 Act. Sect. Environnement
04/03/2016
102,97 Act. Sect. Environnement
03/03/2016
102,43 Act. Sect. Environnement
02/03/2016
102,53 Act. Sect. Environnement
01/03/2016
101,84 Act. Sect. Environnement
29/02/2016
100,55 Act. Sect. Environnement
28/02/2016
99,97 Act. Sect. Environnement
27/02/2016
99,97 Act. Sect. Environnement
26/02/2016
99,97 Act. Sect. Environnement
25/02/2016
98,89 Act. Sect. Environnement
24/02/2016
98,03 Act. Sect. Environnement
23/02/2016
98,86 Act. Sect. Environnement
22/02/2016
99,36 Act. Sect. Environnement
21/02/2016
97,76 Act. Sect. Environnement
20/02/2016
97,76 Act. Sect. Environnement
19/02/2016
97,76 Act. Sect. Environnement
18/02/2016
97,65 Act. Sect. Environnement
17/02/2016
96,98 Act. Sect. Environnement
16/02/2016
95,16 Act. Sect. Environnement
15/02/2016
94,37 Act. Sect. Environnement
14/02/2016
92,56 Act. Sect. Environnement
13/02/2016
92,56 Act. Sect. Environnement
12/02/2016
92,56 Act. Sect. Environnement
11/02/2016
91,78 Act. Sect. Environnement
10/02/2016
93,94 Act. Sect. Environnement
09/02/2016
93,26 Act. Sect. Environnement
08/02/2016
94,67 Act. Sect. Environnement
07/02/2016
96,61 Act. Sect. Environnement
06/02/2016
96,61 Act. Sect. Environnement
05/02/2016
96,69 Act. Sect. Environnement
04/02/2016
97,79 Act. Sect. Environnement
03/02/2016
98,10 Act. Sect. Environnement
02/02/2016
98,86 Act. Sect. Environnement
01/02/2016
100,28 Act. Sect. Environnement
31/01/2016
100,17 Act. Sect. Environnement
30/01/2016
100,17 Act. Sect. Environnement
29/01/2016
100,17 Act. Sect. Environnement
28/01/2016
98,11 Act. Sect. Environnement
27/01/2016
98,74 Act. Sect. Environnement
26/01/2016
98,67 Act. Sect. Environnement
25/01/2016
98,15 Act. Sect. Environnement
24/01/2016
98,70 Act. Sect. Environnement
23/01/2016
98,70 Act. Sect. Environnement
22/01/2016
98,70 Act. Sect. Environnement
21/01/2016
96,20 Act. Sect. Environnement
20/01/2016
95,55 Act. Sect. Environnement
19/01/2016
97,32 Act. Sect. Environnement
18/01/2016
96,84 Act. Sect. Environnement
17/01/2016
97,08 Act. Sect. Environnement
16/01/2016
97,08 Act. Sect. Environnement
15/01/2016
97,08 Act. Sect. Environnement
14/01/2016
99,38 Act. Sect. Environnement
13/01/2016
100,30 Act. Sect. Environnement
12/01/2016
100,86 Act. Sect. Environnement
11/01/2016
100,42 Act. Sect. Environnement
10/01/2016
101,10 Act. Sect. Environnement
09/01/2016
101,10 Act. Sect. Environnement
08/01/2016
101,10 Act. Sect. Environnement
07/01/2016
102,58 Act. Sect. Environnement
06/01/2016
105,15 Act. Sect. Environnement
05/01/2016
106,53 Act. Sect. Environnement
04/01/2016
106,06 Act. Sect. Environnement
03/01/2016
107,66 Act. Sect. Environnement
02/01/2016
107,66 Act. Sect. Environnement
01/01/2016
107,66 Act. Sect. Environnement
31/12/2015
107,66 Act. Sect. Environnement
30/12/2015
107,88 Act. Sect. Environnement
29/12/2015
108,14 Act. Sect. Environnement
28/12/2015
107,15 Act. Sect. Environnement
27/12/2015
107,51 Act. Sect. Environnement
26/12/2015
107,51 Act. Sect. Environnement
25/12/2015
107,51 Act. Sect. Environnement
24/12/2015
107,51 Act. Sect. Environnement
23/12/2015
107,50 Act. Sect. Environnement
22/12/2015
105,71 Act. Sect. Environnement
21/12/2015
105,89 Act. Sect. Environnement
20/12/2015
106,31 Act. Sect. Environnement
19/12/2015
106,31 Act. Sect. Environnement
18/12/2015
106,31 Act. Sect. Environnement
17/12/2015
106,99 Act. Sect. Environnement
16/12/2015
106,35 Act. Sect. Environnement
15/12/2015
105,16 Act. Sect. Environnement
14/12/2015
103,81 Act. Sect. Environnement
13/12/2015
104,47 Act. Sect. Environnement
12/12/2015
104,47 Act. Sect. Environnement
11/12/2015
104,47 Act. Sect. Environnement
10/12/2015
106,38 Act. Sect. Environnement
09/12/2015
106,71 Act. Sect. Environnement
08/12/2015
107,44 Act. Sect. Environnement
07/12/2015
109,14 Act. Sect. Environnement
06/12/2015
108,88 Act. Sect. Environnement
05/12/2015
108,88 Act. Sect. Environnement
04/12/2015
108,88 Act. Sect. Environnement
03/12/2015
109,56 Act. Sect. Environnement
02/12/2015
111,90 Act. Sect. Environnement
01/12/2015
112,10 Act. Sect. Environnement
30/11/2015
111,96 Act. Sect. Environnement
29/11/2015
111,68 Act. Sect. Environnement
28/11/2015
111,68 Act. Sect. Environnement
27/11/2015
111,68 Act. Sect. Environnement
26/11/2015
111,41 Act. Sect. Environnement
25/11/2015
110,99 Act. Sect. Environnement
24/11/2015
110,16 Act. Sect. Environnement
23/11/2015
110,59 Act. Sect. Environnement
22/11/2015
110,56 Act. Sect. Environnement
21/11/2015
110,56 Act. Sect. Environnement
20/11/2015
110,56 Act. Sect. Environnement
19/11/2015
110,00 Act. Sect. Environnement
18/11/2015
109,69 Act. Sect. Environnement
17/11/2015
109,18 Act. Sect. Environnement
16/11/2015
108,05 Act. Sect. Environnement
15/11/2015
107,42 Act. Sect. Environnement
14/11/2015
107,42 Act. Sect. Environnement
13/11/2015
107,42 Act. Sect. Environnement
12/11/2015
108,23 Act. Sect. Environnement
11/11/2015
109,45 Act. Sect. Environnement
10/11/2015
109,60 Act. Sect. Environnement
09/11/2015
109,68 Act. Sect. Environnement
08/11/2015
110,30 Act. Sect. Environnement
07/11/2015
110,30 Act. Sect. Environnement
06/11/2015
110,30 Act. Sect. Environnement
05/11/2015
109,83 Act. Sect. Environnement
04/11/2015
109,81 Act. Sect. Environnement
03/11/2015
109,10 Act. Sect. Environnement
02/11/2015
108,44 Act. Sect. Environnement
01/11/2015
107,90 Act. Sect. Environnement
31/10/2015
107,90 Act. Sect. Environnement
30/10/2015
107,90 Act. Sect. Environnement
29/10/2015
108,03 Act. Sect. Environnement
28/10/2015
107,77 Act. Sect. Environnement
27/10/2015
106,99 Act. Sect. Environnement
26/10/2015
107,95 Act. Sect. Environnement
25/10/2015
108,02 Act. Sect. Environnement
24/10/2015
108,02 Act. Sect. Environnement
23/10/2015
108,02 Act. Sect. Environnement
22/10/2015
106,10 Act. Sect. Environnement
21/10/2015
104,59 Act. Sect. Environnement
20/10/2015
104,57 Act. Sect. Environnement
19/10/2015
104,74 Act. Sect. Environnement
18/10/2015
104,49 Act. Sect. Environnement
17/10/2015
104,49 Act. Sect. Environnement
16/10/2015
104,49 Act. Sect. Environnement
15/10/2015
104,37 Act. Sect. Environnement
14/10/2015
103,16 Act. Sect. Environnement
13/10/2015
103,68 Act. Sect. Environnement
12/10/2015
104,52 Act. Sect. Environnement
11/10/2015
104,93 Act. Sect. Environnement
10/10/2015
104,93 Act. Sect. Environnement
09/10/2015
104,93 Act. Sect. Environnement
08/10/2015
104,62 Act. Sect. Environnement
07/10/2015
104,23 Act. Sect. Environnement
06/10/2015
103,36 Act. Sect. Environnement
05/10/2015
102,82 Act. Sect. Environnement
04/10/2015
100,71 Act. Sect. Environnement
03/10/2015
100,71 Act. Sect. Environnement
02/10/2015
100,71 Act. Sect. Environnement
01/10/2015
100,00 Act. Sect. Environnement
30/09/2015
99,87 Act. Sect. Environnement
29/09/2015
98,16 Act. Sect. Environnement
28/09/2015
98,86 Act. Sect. Environnement
27/09/2015
100,59 Act. Sect. Environnement
26/09/2015
100,59 Act. Sect. Environnement
25/09/2015
100,59 Act. Sect. Environnement
24/09/2015
99,22 Act. Sect. Environnement
23/09/2015
100,85 Act. Sect. Environnement
22/09/2015
101,42 Act. Sect. Environnement
21/09/2015
102,79 Act. Sect. Environnement
20/09/2015
102,02 Act. Sect. Environnement
19/09/2015
102,02 Act. Sect. Environnement
18/09/2015
102,02 Act. Sect. Environnement
17/09/2015
103,57 Act. Sect. Environnement
16/09/2015
103,66 Act. Sect. Environnement
15/09/2015
102,51 Act. Sect. Environnement
14/09/2015
101,93 Act. Sect. Environnement
13/09/2015
102,44 Act. Sect. Environnement
12/09/2015
102,44 Act. Sect. Environnement
11/09/2015
102,44 Act. Sect. Environnement
10/09/2015
103,08 Act. Sect. Environnement
09/09/2015
103,80 Act. Sect. Environnement
08/09/2015
103,12 Act. Sect. Environnement
07/09/2015
101,98 Act. Sect. Environnement
06/09/2015
101,97 Act. Sect. Environnement
05/09/2015
101,97 Act. Sect. Environnement
04/09/2015
101,97 Act. Sect. Environnement
03/09/2015
103,33 Act. Sect. Environnement
02/09/2015
101,79 Act. Sect. Environnement
01/09/2015
101,61 Act. Sect. Environnement
31/08/2015
103,76 Act. Sect. Environnement
30/08/2015
104,02 Act. Sect. Environnement
29/08/2015
104,02 Act. Sect. Environnement
28/08/2015
104,02 Act. Sect. Environnement
27/08/2015
103,58 Act. Sect. Environnement
26/08/2015
100,57 Act. Sect. Environnement
25/08/2015
100,30 Act. Sect. Environnement
24/08/2015
98,97 Act. Sect. Environnement
23/08/2015
103,75 Act. Sect. Environnement
22/08/2015
103,75 Act. Sect. Environnement
21/08/2015
103,75 Act. Sect. Environnement
20/08/2015
106,77 Act. Sect. Environnement
19/08/2015
109,43 Act. Sect. Environnement
18/08/2015
110,82 Act. Sect. Environnement
17/08/2015
110,72 Act. Sect. Environnement
16/08/2015
110,34 Act. Sect. Environnement
15/08/2015
110,34 Act. Sect. Environnement
14/08/2015
110,34 Act. Sect. Environnement
13/08/2015
110,51 Act. Sect. Environnement
12/08/2015
109,90 Act. Sect. Environnement
11/08/2015
111,85 Act. Sect. Environnement
10/08/2015
113,38 Act. Sect. Environnement
09/08/2015
112,81 Act. Sect. Environnement
08/08/2015
112,81 Act. Sect. Environnement
07/08/2015
112,81 Act. Sect. Environnement
06/08/2015
113,49 Act. Sect. Environnement
05/08/2015
114,28 Act. Sect. Environnement
04/08/2015
113,19 Act. Sect. Environnement
03/08/2015
113,11 Act. Sect. Environnement
02/08/2015
112,81 Act. Sect. Environnement
01/08/2015
112,81 Act. Sect. Environnement
31/07/2015
112,81 Act. Sect. Environnement
30/07/2015
113,11 Act. Sect. Environnement
29/07/2015
112,40 Act. Sect. Environnement
28/07/2015
111,57 Act. Sect. Environnement
27/07/2015
110,79 Act. Sect. Environnement
26/07/2015
113,05 Act. Sect. Environnement
25/07/2015
113,05 Act. Sect. Environnement
24/07/2015
113,05 Act. Sect. Environnement
23/07/2015
113,90 Act. Sect. Environnement
22/07/2015
114,62 Act. Sect. Environnement
21/07/2015
115,19 Act. Sect. Environnement
20/07/2015
115,80 Act. Sect. Environnement
19/07/2015
115,67 Act. Sect. Environnement
18/07/2015
115,67 Act. Sect. Environnement
17/07/2015
115,67 Act. Sect. Environnement
16/07/2015
115,14 Act. Sect. Environnement
15/07/2015
113,97 Act. Sect. Environnement
14/07/2015
113,79 Act. Sect. Environnement
13/07/2015
113,41 Act. Sect. Environnement
12/07/2015
111,58 Act. Sect. Environnement
11/07/2015
111,58 Act. Sect. Environnement
10/07/2015
111,58 Act. Sect. Environnement
09/07/2015
110,89 Act. Sect. Environnement
08/07/2015
109,69 Act. Sect. Environnement
07/07/2015
111,22 Act. Sect. Environnement
06/07/2015
111,63 Act. Sect. Environnement
05/07/2015
112,70 Act. Sect. Environnement
04/07/2015
112,70 Act. Sect. Environnement
03/07/2015
112,70 Act. Sect. Environnement
02/07/2015
113,12 Act. Sect. Environnement
01/07/2015
113,31 Act. Sect. Environnement
30/06/2015
112,30 Act. Sect. Environnement
29/06/2015
112,62 Act. Sect. Environnement
28/06/2015
114,78 Act. Sect. Environnement
27/06/2015
114,78 Act. Sect. Environnement
26/06/2015
114,78 Act. Sect. Environnement
25/06/2015
114,76 Act. Sect. Environnement
24/06/2015
115,00 Act. Sect. Environnement
23/06/2015
114,27 Act. Sect. Environnement
22/06/2015
113,96 Act. Sect. Environnement
21/06/2015
113,02 Act. Sect. Environnement
20/06/2015
113,02 Act. Sect. Environnement
19/06/2015
113,02 Act. Sect. Environnement
18/06/2015
112,82 Act. Sect. Environnement
17/06/2015
113,03 Act. Sect. Environnement
16/06/2015
113,25 Act. Sect. Environnement
15/06/2015
113,05 Act. Sect. Environnement
14/06/2015
114,05 Act. Sect. Environnement
13/06/2015
114,05 Act. Sect. Environnement
12/06/2015
114,05 Act. Sect. Environnement
11/06/2015
114,71 Act. Sect. Environnement
10/06/2015
114,06 Act. Sect. Environnement
09/06/2015
113,25 Act. Sect. Environnement
08/06/2015
114,16 Act. Sect. Environnement
07/06/2015
115,11 Act. Sect. Environnement
06/06/2015
115,11 Act. Sect. Environnement
05/06/2015
115,11 Act. Sect. Environnement
04/06/2015
115,39 Act. Sect. Environnement
03/06/2015
116,64 Act. Sect. Environnement
02/06/2015
117,04 Act. Sect. Environnement
01/06/2015
118,13 Act. Sect. Environnement
31/05/2015
117,96 Act. Sect. Environnement
30/05/2015
117,96 Act. Sect. Environnement
29/05/2015
117,96 Act. Sect. Environnement
28/05/2015
119,01 Act. Sect. Environnement
27/05/2015
119,45 Act. Sect. Environnement
26/05/2015
118,50 Act. Sect. Environnement
25/05/2015
118,52 Act. Sect. Environnement
24/05/2015
118,50 Act. Sect. Environnement
23/05/2015
118,50 Act. Sect. Environnement
22/05/2015
118,50 Act. Sect. Environnement
21/05/2015
118,08 Act. Sect. Environnement
20/05/2015
117,87 Act. Sect. Environnement
19/05/2015
117,58 Act. Sect. Environnement
18/05/2015
116,05 Act. Sect. Environnement
17/05/2015
115,76 Act. Sect. Environnement
16/05/2015
115,76 Act. Sect. Environnement
15/05/2015
115,76 Act. Sect. Environnement
14/05/2015
115,50 Act. Sect. Environnement
13/05/2015
115,48 Act. Sect. Environnement
12/05/2015
115,41 Act. Sect. Environnement
11/05/2015
116,33 Act. Sect. Environnement
10/05/2015
115,47 Act. Sect. Environnement
09/05/2015
115,47 Act. Sect. Environnement
08/05/2015
115,47 Act. Sect. Environnement
07/05/2015
113,64 Act. Sect. Environnement
06/05/2015
113,84 Act. Sect. Environnement
05/05/2015
115,04 Act. Sect. Environnement
04/05/2015
116,01 Act. Sect. Environnement
03/05/2015
115,36 Act. Sect. Environnement
02/05/2015
115,36 Act. Sect. Environnement
01/05/2015
115,36 Act. Sect. Environnement
30/04/2015
115,36 Act. Sect. Environnement
29/04/2015
116,83 Act. Sect. Environnement
28/04/2015
118,69 Act. Sect. Environnement
27/04/2015
119,66 Act. Sect. Environnement
26/04/2015
119,28 Act. Sect. Environnement
25/04/2015
119,28 Act. Sect. Environnement
24/04/2015
119,28 Act. Sect. Environnement
23/04/2015
119,21 Act. Sect. Environnement
22/04/2015
119,52 Act. Sect. Environnement
21/04/2015
119,44 Act. Sect. Environnement
20/04/2015
119,05 Act. Sect. Environnement
19/04/2015
118,58 Act. Sect. Environnement
18/04/2015
118,58 Act. Sect. Environnement
17/04/2015
118,58 Act. Sect. Environnement
16/04/2015
120,12 Act. Sect. Environnement
15/04/2015
120,90 Act. Sect. Environnement
14/04/2015
119,96 Act. Sect. Environnement
13/04/2015
120,43 Act. Sect. Environnement
12/04/2015
120,02 Act. Sect. Environnement
11/04/2015
120,02 Act. Sect. Environnement
10/04/2015
120,02 Act. Sect. Environnement
09/04/2015
118,72 Act. Sect. Environnement
08/04/2015
117,48 Act. Sect. Environnement
07/04/2015
116,86 Act. Sect. Environnement
06/04/2015
115,80 Act. Sect. Environnement
05/04/2015
115,85 Act. Sect. Environnement
04/04/2015
115,85 Act. Sect. Environnement
03/04/2015
115,85 Act. Sect. Environnement
02/04/2015
115,85 Act. Sect. Environnement
01/04/2015
115,72 Act. Sect. Environnement
31/03/2015
115,57 Act. Sect. Environnement
30/03/2015
115,58 Act. Sect. Environnement
29/03/2015
114,52 Act. Sect. Environnement
28/03/2015
114,52 Act. Sect. Environnement
27/03/2015
114,52 Act. Sect. Environnement
26/03/2015
114,26 Act. Sect. Environnement
25/03/2015
114,88 Act. Sect. Environnement
24/03/2015
116,04 Act. Sect. Environnement
23/03/2015
116,04 Act. Sect. Environnement
22/03/2015
116,91 Act. Sect. Environnement
21/03/2015
116,91 Act. Sect. Environnement
20/03/2015
116,91 Act. Sect. Environnement
19/03/2015
116,71 Act. Sect. Environnement
18/03/2015
116,71 Act. Sect. Environnement
17/03/2015
116,02 Act. Sect. Environnement
16/03/2015
116,30 Act. Sect. Environnement
15/03/2015
115,68 Act. Sect. Environnement
14/03/2015
115,68 Act. Sect. Environnement
13/03/2015
115,68 Act. Sect. Environnement
12/03/2015
115,19 Act. Sect. Environnement
11/03/2015
114,81 Act. Sect. Environnement
10/03/2015
113,58 Act. Sect. Environnement
09/03/2015
113,98 Act. Sect. Environnement
08/03/2015
114,08 Act. Sect. Environnement
07/03/2015
114,08 Act. Sect. Environnement
06/03/2015
114,08 Act. Sect. Environnement
05/03/2015
113,68 Act. Sect. Environnement
04/03/2015
112,67 Act. Sect. Environnement
03/03/2015
112,31 Act. Sect. Environnement
02/03/2015
112,60 Act. Sect. Environnement
01/03/2015
112,36 Act. Sect. Environnement
28/02/2015
112,36 Act. Sect. Environnement
27/02/2015
112,36 Act. Sect. Environnement
26/02/2015
111,95 Act. Sect. Environnement
25/02/2015
111,39 Act. Sect. Environnement
24/02/2015
111,41 Act. Sect. Environnement
23/02/2015
110,70 Act. Sect. Environnement
22/02/2015
110,43 Act. Sect. Environnement
21/02/2015
110,43 Act. Sect. Environnement
20/02/2015
110,43 Act. Sect. Environnement
19/02/2015
109,85 Act. Sect. Environnement
18/02/2015
109,84 Act. Sect. Environnement
17/02/2015
109,07 Act. Sect. Environnement
16/02/2015
109,06 Act. Sect. Environnement
15/02/2015
109,14 Act. Sect. Environnement
14/02/2015
109,14 Act. Sect. Environnement
13/02/2015
109,14 Act. Sect. Environnement
12/02/2015
108,80 Act. Sect. Environnement
11/02/2015
107,99 Act. Sect. Environnement
10/02/2015
108,06 Act. Sect. Environnement
09/02/2015
107,62 Act. Sect. Environnement
08/02/2015
107,78 Act. Sect. Environnement
07/02/2015
107,78 Act. Sect. Environnement
06/02/2015
107,78 Act. Sect. Environnement
05/02/2015
107,69 Act. Sect. Environnement
04/02/2015
107,15 Act. Sect. Environnement
03/02/2015
107,26 Act. Sect. Environnement
02/02/2015
106,45 Act. Sect. Environnement
01/02/2015
106,23 Act. Sect. Environnement
31/01/2015
106,23 Act. Sect. Environnement
30/01/2015
106,23 Act. Sect. Environnement
29/01/2015
106,36 Act. Sect. Environnement
28/01/2015
106,39 Act. Sect. Environnement
27/01/2015
106,53 Act. Sect. Environnement
26/01/2015
107,29 Act. Sect. Environnement
25/01/2015
106,59 Act. Sect. Environnement
24/01/2015
106,59 Act. Sect. Environnement
23/01/2015
106,59 Act. Sect. Environnement
22/01/2015
104,67 Act. Sect. Environnement
21/01/2015
103,32 Act. Sect. Environnement
20/01/2015
102,88 Act. Sect. Environnement
19/01/2015
102,31 Act. Sect. Environnement
18/01/2015
102,33 Act. Sect. Environnement
17/01/2015
102,33 Act. Sect. Environnement
16/01/2015
102,33 Act. Sect. Environnement
15/01/2015
101,28 Act. Sect. Environnement
14/01/2015
100,34 Act. Sect. Environnement
13/01/2015
101,15 Act. Sect. Environnement
12/01/2015
100,52 Act. Sect. Environnement
11/01/2015
100,76 Act. Sect. Environnement
10/01/2015
100,76 Act. Sect. Environnement
09/01/2015
100,76 Act. Sect. Environnement
08/01/2015
101,19 Act. Sect. Environnement
07/01/2015
99,56 Act. Sect. Environnement
06/01/2015
98,94 Act. Sect. Environnement
05/01/2015
99,54 Act. Sect. Environnement
04/01/2015
100,75 Act. Sect. Environnement
03/01/2015
100,75 Act. Sect. Environnement
02/01/2015
100,75 Act. Sect. Environnement
01/01/2015
100,40 Act. Sect. Environnement
31/12/2014
100,40 Act. Sect. Environnement
30/12/2014
100,16 Act. Sect. Environnement
29/12/2014
100,53 Act. Sect. Environnement
28/12/2014
100,11 Act. Sect. Environnement
27/12/2014
100,11 Act. Sect. Environnement
26/12/2014
100,11 Act. Sect. Environnement
25/12/2014
100,10 Act. Sect. Environnement
24/12/2014
100,10 Act. Sect. Environnement
23/12/2014
99,86 Act. Sect. Environnement
22/12/2014
99,06 Act. Sect. Environnement
21/12/2014
98,51 Act. Sect. Environnement
20/12/2014
98,51 Act. Sect. Environnement
19/12/2014
98,51 Act. Sect. Environnement
18/12/2014
97,95 Act. Sect. Environnement
17/12/2014
95,69 Act. Sect. Environnement
16/12/2014
94,86 Act. Sect. Environnement
15/12/2014
95,28 Act. Sect. Environnement
14/12/2014
96,12 Act. Sect. Environnement
13/12/2014
96,12 Act. Sect. Environnement
12/12/2014
96,12 Act. Sect. Environnement
11/12/2014
97,92 Act. Sect. Environnement
10/12/2014
98,07 Act. Sect. Environnement
09/12/2014
98,71 Act. Sect. Environnement
08/12/2014
99,82 Act. Sect. Environnement
07/12/2014
100,51 Act. Sect. Environnement
06/12/2014
100,51 Act. Sect. Environnement
05/12/2014
100,51 Act. Sect. Environnement
04/12/2014
99,51 Act. Sect. Environnement
03/12/2014
100,06 Act. Sect. Environnement
02/12/2014
99,17 Act. Sect. Environnement
01/12/2014
98,74 Act. Sect. Environnement
30/11/2014
99,52 Act. Sect. Environnement
29/11/2014
99,52 Act. Sect. Environnement
28/11/2014
99,52 Act. Sect. Environnement
27/11/2014
100,21 Act. Sect. Environnement
26/11/2014
100,18 Act. Sect. Environnement
25/11/2014
100,31 Act. Sect. Environnement
24/11/2014
100,12 Act. Sect. Environnement
23/11/2014
100,09 Act. Sect. Environnement
22/11/2014
100,09 Act. Sect. Environnement
21/11/2014
100,09 Act. Sect. Environnement
20/11/2014
98,52 Act. Sect. Environnement
19/11/2014
98,45 Act. Sect. Environnement
18/11/2014
98,56 Act. Sect. Environnement
17/11/2014
98,13 Act. Sect. Environnement
16/11/2014
98,16 Act. Sect. Environnement
15/11/2014
98,16 Act. Sect. Environnement
14/11/2014
98,16 Act. Sect. Environnement
13/11/2014
98,29 Act. Sect. Environnement
12/11/2014
98,38 Act. Sect. Environnement
11/11/2014
99,07 Act. Sect. Environnement
10/11/2014
98,92 Act. Sect. Environnement
09/11/2014
98,79 Act. Sect. Environnement
08/11/2014
98,79 Act. Sect. Environnement
07/11/2014
98,79 Act. Sect. Environnement
06/11/2014
98,19 Act. Sect. Environnement
05/11/2014
97,78 Act. Sect. Environnement
04/11/2014
97,22 Act. Sect. Environnement
03/11/2014
97,86 Act. Sect. Environnement
02/11/2014
97,86 Act. Sect. Environnement
01/11/2014
97,86 Act. Sect. Environnement
31/10/2014
97,86 Act. Sect. Environnement
30/10/2014
96,09 Act. Sect. Environnement
29/10/2014
95,41 Act. Sect. Environnement
28/10/2014
95,26 Act. Sect. Environnement
27/10/2014
94,33 Act. Sect. Environnement
26/10/2014
94,93 Act. Sect. Environnement
25/10/2014
94,93 Act. Sect. Environnement
24/10/2014
94,93 Act. Sect. Environnement
23/10/2014
94,69 Act. Sect. Environnement
22/10/2014
94,21 Act. Sect. Environnement
21/10/2014
93,67 Act. Sect. Environnement
20/10/2014
91,96 Act. Sect. Environnement
19/10/2014
91,66 Act. Sect. Environnement
18/10/2014
91,66 Act. Sect. Environnement
17/10/2014
91,66 Act. Sect. Environnement
16/10/2014
90,49 Act. Sect. Environnement
15/10/2014
90,57 Act. Sect. Environnement
14/10/2014
91,63 Act. Sect. Environnement
13/10/2014
91,71 Act. Sect. Environnement
12/10/2014
92,60 Act. Sect. Environnement
11/10/2014
92,60 Act. Sect. Environnement
10/10/2014
92,60 Act. Sect. Environnement
09/10/2014
94,05 Act. Sect. Environnement
08/10/2014
95,00 Act. Sect. Environnement
07/10/2014
95,54 Act. Sect. Environnement
06/10/2014
96,82 Act. Sect. Environnement
05/10/2014
96,87 Act. Sect. Environnement
04/10/2014
96,87 Act. Sect. Environnement
03/10/2014
96,87 Act. Sect. Environnement
02/10/2014
96,27 Act. Sect. Environnement
01/10/2014
97,39 Act. Sect. Environnement
30/09/2014
98,15 Act. Sect. Environnement
29/09/2014
98,13 Act. Sect. Environnement
28/09/2014
98,41 Act. Sect. Environnement
27/09/2014
98,41 Act. Sect. Environnement
26/09/2014
98,41 Act. Sect. Environnement
25/09/2014
98,48 Act. Sect. Environnement
24/09/2014
98,83 Act. Sect. Environnement
23/09/2014
98,29 Act. Sect. Environnement
22/09/2014
99,37 Act. Sect. Environnement
21/09/2014
100,16 Act. Sect. Environnement
20/09/2014
100,16 Act. Sect. Environnement
19/09/2014
100,16 Act. Sect. Environnement
18/09/2014
100,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/09/2017
86,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/09/2017
86,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/09/2017
86,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/09/2017
86,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/09/2017
87,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/09/2017
86,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/09/2017
86,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/09/2017
86,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/09/2017
85,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/09/2017
85,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/09/2017
85,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/09/2017
86,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/09/2017
85,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/09/2017
86,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/09/2017
86,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/09/2017
86,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/09/2017
86,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/09/2017
86,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/08/2017
86,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/08/2017
86,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/08/2017
85,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/08/2017
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/08/2017
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/08/2017
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/08/2017
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/08/2017
86,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/08/2017
86,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/08/2017
86,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/08/2017
85,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/08/2017
86,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/08/2017
86,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/08/2017
86,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/08/2017
86,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/08/2017
87,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/08/2017
87,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/08/2017
86,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/08/2017
86,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/08/2017
86,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/08/2017
86,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/08/2017
86,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/08/2017
87,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/08/2017
87,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/08/2017
87,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/08/2017
86,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/08/2017
86,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/08/2017
86,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/08/2017
86,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/08/2017
86,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/08/2017
86,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/07/2017
87,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/07/2017
86,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/07/2017
86,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/07/2017
86,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/07/2017
86,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/07/2017
87,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/07/2017
86,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/07/2017
87,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/07/2017
87,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/07/2017
87,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/07/2017
87,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/07/2017
88,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/07/2017
88,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/07/2017
86,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/07/2017
86,71 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/07/2017
86,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/07/2017
86,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/07/2017
86,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/07/2017
85,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/07/2017
85,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/07/2017
84,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/07/2017
84,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/07/2017
84,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/07/2017
84,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/07/2017
84,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/07/2017
84,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/07/2017
84,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/07/2017
85,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/07/2017
85,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/07/2017
84,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/07/2017
84,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/06/2017
84,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/06/2017
84,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/06/2017
85,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/06/2017
85,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/06/2017
86,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/06/2017
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/06/2017
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/06/2017
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/06/2017
85,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/06/2017
84,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/06/2017
84,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/06/2017
84,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/06/2017
84,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/06/2017
84,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/06/2017
84,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/06/2017
84,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/06/2017
85,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/06/2017
84,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/06/2017
84,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/06/2017
85,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/06/2017
85,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/06/2017
85,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/06/2017
85,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/06/2017
85,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/06/2017
85,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/06/2017
85,71 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/06/2017
86,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/06/2017
86,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/06/2017
86,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/06/2017
86,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/05/2017
86,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/05/2017
86,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/05/2017
86,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/05/2017
86,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/05/2017
86,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/05/2017
86,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/05/2017
86,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/05/2017
86,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/05/2017
85,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/05/2017
85,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/05/2017
85,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/05/2017
85,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/05/2017
85,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/05/2017
84,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/05/2017
86,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/05/2017
88,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/05/2017
88,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/05/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/05/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/05/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/05/2017
88,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/05/2017
90,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/05/2017
89,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/05/2017
88,86 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/05/2017
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/05/2017
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/05/2017
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/05/2017
88,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/05/2017
89,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/05/2017
89,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/05/2017
87,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/04/2017
87,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/04/2017
87,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/04/2017
87,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/04/2017
87,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/04/2017
88,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/04/2017
88,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/04/2017
88,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/04/2017
88,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/04/2017
88,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/04/2017
88,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/04/2017
88,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/04/2017
89,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/04/2017
89,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/04/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/04/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/04/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/04/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/04/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/04/2017
90,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/04/2017
91,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/04/2017
91,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/04/2017
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/04/2017
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/04/2017
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/04/2017
90,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/04/2017
89,71 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/04/2017
90,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/04/2017
90,29 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/04/2017
90,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/04/2017
90,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/03/2017
90,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/03/2017
89,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/03/2017
89,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/03/2017
88,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/03/2017
87,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/03/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/03/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/03/2017
88,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/03/2017
88,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/03/2017
88,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/03/2017
89,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/03/2017
91,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/03/2017
91,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/03/2017
91,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/03/2017
91,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/03/2017
91,84 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/03/2017
91,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/03/2017
91,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/03/2017
91,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/03/2017
90,77 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/03/2017
90,77 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/03/2017
90,77 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/03/2017
91,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/03/2017
91,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/03/2017
91,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/03/2017
91,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/03/2017
92,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/03/2017
92,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/03/2017
92,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/03/2017
92,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/03/2017
92,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/02/2017
91,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/02/2017
92,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/02/2017
92,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/02/2017
92,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/02/2017
92,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/02/2017
93,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/02/2017
94,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/02/2017
94,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/02/2017
92,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/02/2017
92,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/02/2017
92,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/02/2017
92,14 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/02/2017
92,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/02/2017
92,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/02/2017
91,34 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/02/2017
90,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/02/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/02/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/02/2017
89,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/02/2017
88,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/02/2017
88,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/02/2017
87,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/02/2017
87,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/02/2017
88,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/02/2017
88,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/02/2017
88,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/02/2017
87,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/02/2017
87,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/01/2017
86,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/01/2017
87,18 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/01/2017
87,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/01/2017
87,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/01/2017
87,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/01/2017
87,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/01/2017
87,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/01/2017
87,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/01/2017
87,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/01/2017
87,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/01/2017
87,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/01/2017
87,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/01/2017
87,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/01/2017
88,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/01/2017
88,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/01/2017
87,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/01/2017
87,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/01/2017
87,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/01/2017
87,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/01/2017
87,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/01/2017
88,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/01/2017
87,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/01/2017
87,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/01/2017
86,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/01/2017
86,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/01/2017
86,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/01/2017
87,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/01/2017
87,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/01/2017
86,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/01/2017
84,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/01/2017
84,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/12/2016
84,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/12/2016
84,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/12/2016
85,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/12/2016
85,18 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/12/2016
84,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/12/2016
84,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/12/2016
84,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/12/2016
84,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/12/2016
84,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/12/2016
84,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/12/2016
84,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/12/2016
84,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/12/2016
84,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/12/2016
83,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/12/2016
83,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/12/2016
83,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/12/2016
84,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/12/2016
83,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/12/2016
85,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/12/2016
84,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/12/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/12/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/12/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/12/2016
83,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/12/2016
83,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/12/2016
82,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/12/2016
82,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/12/2016
82,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/12/2016
82,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/12/2016
82,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/12/2016
83,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/11/2016
83,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/11/2016
84,29 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/11/2016
85,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/11/2016
84,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/11/2016
84,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/11/2016
84,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/11/2016
83,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/11/2016
83,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/11/2016
83,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/11/2016
82,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/11/2016
82,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/11/2016
82,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/11/2016
82,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/11/2016
82,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/11/2016
82,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/11/2016
81,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/11/2016
81,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/11/2016
80,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/11/2016
80,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/11/2016
80,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/11/2016
81,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/11/2016
83,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/11/2016
87,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/11/2016
87,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/11/2016
85,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/11/2016
85,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/11/2016
85,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/11/2016
85,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/11/2016
86,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/11/2016
89,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/10/2016
90,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/10/2016
91,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/10/2016
91,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/10/2016
91,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/10/2016
91,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/10/2016
92,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/10/2016
92,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/10/2016
93,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/10/2016
93,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/10/2016
93,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/10/2016
93,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/10/2016
93,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/10/2016
93,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/10/2016
93,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/10/2016
92,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/10/2016
92,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/10/2016
92,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/10/2016
92,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/10/2016
91,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/10/2016
91,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/10/2016
91,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/10/2016
91,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/10/2016
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/10/2016
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/10/2016
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/10/2016
92,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/10/2016
92,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/10/2016
91,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/10/2016
91,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/10/2016
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/10/2016
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/09/2016
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/09/2016
93,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/09/2016
93,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/09/2016
93,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/09/2016
92,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/09/2016
93,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/09/2016
93,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/09/2016
93,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/09/2016
94,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/09/2016
93,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/09/2016
92,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/09/2016
92,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/09/2016
90,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/09/2016
90,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/09/2016
90,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/09/2016
90,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/09/2016
90,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/09/2016
91,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/09/2016
93,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/09/2016
94,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/09/2016
94,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/09/2016
94,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/09/2016
95,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/09/2016
96,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/09/2016
96,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/09/2016
93,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/09/2016
93,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/09/2016
93,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/09/2016
93,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/09/2016
93,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/08/2016
93,21 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/08/2016
93,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/08/2016
92,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/08/2016
92,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/08/2016
92,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/08/2016
92,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/08/2016
92,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/08/2016
93,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/08/2016
92,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/08/2016
92,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/08/2016
93,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/08/2016
93,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/08/2016
93,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/08/2016
93,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/08/2016
92,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/08/2016
92,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/08/2016
93,17 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/08/2016
92,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/08/2016
92,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/08/2016
92,65 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/08/2016
92,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/08/2016
92,34 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/08/2016
94,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/08/2016
94,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/08/2016
93,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/08/2016
93,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/08/2016
93,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/08/2016
93,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/08/2016
91,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/08/2016
91,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/08/2016
92,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/07/2016
92,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/07/2016
92,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/07/2016
92,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/07/2016
92,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/07/2016
94,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/07/2016
94,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/07/2016
93,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/07/2016
93,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/07/2016
93,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/07/2016
93,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/07/2016
93,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/07/2016
93,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/07/2016
91,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/07/2016
92,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/07/2016
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/07/2016
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/07/2016
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/07/2016
91,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/07/2016
91,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/07/2016
91,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/07/2016
92,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/07/2016
90,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/07/2016
90,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/07/2016
90,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/07/2016
88,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/07/2016
88,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/07/2016
88,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/07/2016
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/07/2016
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/07/2016
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/07/2016
89,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/06/2016
88,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/06/2016
87,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/06/2016
85,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/06/2016
83,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/06/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/06/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/06/2016
84,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/06/2016
86,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/06/2016
86,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/06/2016
85,21 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/06/2016
85,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/06/2016
83,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/06/2016
83,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/06/2016
83,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/06/2016
82,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/06/2016
82,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/06/2016
82,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/06/2016
83,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/06/2016
84,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/06/2016
84,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/06/2016
84,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/06/2016
87,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/06/2016
88,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/06/2016
88,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/06/2016
88,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/06/2016
88,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/06/2016
88,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/06/2016
88,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/06/2016
87,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/06/2016
87,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/05/2016
86,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/05/2016
85,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/05/2016
85,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/05/2016
85,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/05/2016
85,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/05/2016
86,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/05/2016
86,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/05/2016
85,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/05/2016
84,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/05/2016
84,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/05/2016
84,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/05/2016
84,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/05/2016
83,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/05/2016
83,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/05/2016
85,06 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/05/2016
84,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/05/2016
84,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/05/2016
84,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/05/2016
84,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/05/2016
85,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/05/2016
86,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/05/2016
86,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/05/2016
85,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/05/2016
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/05/2016
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/05/2016
86,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/05/2016
85,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/05/2016
86,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/05/2016
86,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/05/2016
90,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/05/2016
90,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/04/2016
90,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/04/2016
90,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/04/2016
91,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/04/2016
92,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/04/2016
92,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/04/2016
91,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/04/2016
92,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/04/2016
92,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/04/2016
92,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/04/2016
92,38 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/04/2016
92,18 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/04/2016
92,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/04/2016
91,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/04/2016
92,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/04/2016
92,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/04/2016
92,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/04/2016
92,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/04/2016
92,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/04/2016
90,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/04/2016
89,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/04/2016
89,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/04/2016
89,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/04/2016
89,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/04/2016
88,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/04/2016
89,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/04/2016
88,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/04/2016
89,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/04/2016
90,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/04/2016
90,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/04/2016
90,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/03/2016
91,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/03/2016
92,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/03/2016
91,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/03/2016
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/03/2016
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/03/2016
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/03/2016
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/03/2016
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/03/2016
91,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/03/2016
92,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/03/2016
92,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/03/2016
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/03/2016
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/03/2016
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/03/2016
91,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/03/2016
91,38 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/03/2016
90,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/03/2016
91,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/03/2016
92,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/03/2016
92,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/03/2016
92,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/03/2016
91,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/03/2016
91,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/03/2016
90,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/03/2016
92,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/03/2016
91,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/03/2016
91,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/03/2016
91,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/03/2016
90,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/03/2016
89,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/03/2016
87,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/02/2016
87,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/02/2016
86,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/02/2016
86,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/02/2016
86,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/02/2016
85,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/02/2016
84,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/02/2016
83,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/02/2016
84,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/02/2016
82,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/02/2016
82,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/02/2016
82,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/02/2016
83,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/02/2016
82,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/02/2016
81,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/02/2016
77,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/02/2016
77,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/02/2016
77,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/02/2016
77,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/02/2016
76,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/02/2016
79,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/02/2016
81,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/02/2016
82,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/02/2016
84,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/02/2016
84,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/02/2016
84,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/02/2016
85,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/02/2016
87,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/02/2016
87,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/02/2016
89,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/01/2016
88,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/01/2016
88,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/01/2016
88,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/01/2016
85,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/01/2016
86,54 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/01/2016
86,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/01/2016
85,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/01/2016
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/01/2016
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/01/2016
86,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/01/2016
82,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/01/2016
83,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/01/2016
85,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/01/2016
85,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/01/2016
85,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/01/2016
85,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/01/2016
85,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/01/2016
88,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/01/2016
90,84 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/01/2016
91,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/01/2016
92,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/01/2016
94,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/01/2016
94,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/01/2016
94,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/01/2016
95,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/01/2016
100,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/01/2016
101,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/01/2016
99,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/01/2016
101,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/01/2016
101,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/01/2016
101,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/12/2015
101,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/12/2015
100,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/12/2015
100,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/12/2015
101,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/12/2015
101,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/12/2015
101,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/12/2015
101,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/12/2015
101,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/12/2015
101,38 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/12/2015
99,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/12/2015
101,34 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/12/2015
101,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/12/2015
101,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/12/2015
101,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/12/2015
102,17 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/12/2015
101,17 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/12/2015
96,17 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/12/2015
94,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/12/2015
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/12/2015
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/12/2015
93,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/12/2015
95,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/12/2015
96,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/12/2015
96,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/12/2015
98,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/12/2015
98,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/12/2015
98,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/12/2015
98,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/12/2015
101,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/12/2015
101,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/12/2015
100,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/11/2015
98,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/11/2015
99,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/11/2015
99,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/11/2015
99,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/11/2015
99,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/11/2015
99,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/11/2015
98,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/11/2015
98,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/11/2015
98,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/11/2015
98,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/11/2015
98,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/11/2015
98,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/11/2015
97,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/11/2015
97,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/11/2015
97,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/11/2015
96,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/11/2015
96,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/11/2015
96,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/11/2015
98,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/11/2015
100,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/11/2015
100,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/11/2015
102,73 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/11/2015
103,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/11/2015
103,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/11/2015
103,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/11/2015
102,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/11/2015
102,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/11/2015
102,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/11/2015
101,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/11/2015
100,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/10/2015
100,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/10/2015
100,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/10/2015
102,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/10/2015
100,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/10/2015
99,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/10/2015
102,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/10/2015
102,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/10/2015
102,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/10/2015
102,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/10/2015
100,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/10/2015
99,84 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/10/2015
100,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/10/2015
100,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/10/2015
100,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/10/2015
100,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/10/2015
100,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/10/2015
100,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/10/2015
99,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/10/2015
98,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/10/2015
99,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/10/2015
100,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/10/2015
100,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/10/2015
100,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/10/2015
99,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/10/2015
99,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/10/2015
98,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/10/2015
96,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/10/2015
95,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/10/2015
95,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/10/2015
95,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/10/2015
92,18 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/09/2015
91,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/09/2015
88,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/09/2015
89,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/09/2015
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/09/2015
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/09/2015
91,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/09/2015
90,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/09/2015
91,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/09/2015
93,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/09/2015
94,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/09/2015
93,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/09/2015
93,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/09/2015
93,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/09/2015
95,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/09/2015
95,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/09/2015
93,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/09/2015
93,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/09/2015
94,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/09/2015
94,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/09/2015
94,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/09/2015
95,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/09/2015
95,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/09/2015
94,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/09/2015
92,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/09/2015
92,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/09/2015
92,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/09/2015
92,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/09/2015
93,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/09/2015
92,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/09/2015
93,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/08/2015
95,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/08/2015
96,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/08/2015
96,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/08/2015
96,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/08/2015
95,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/08/2015
91,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/08/2015
90,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/08/2015
90,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/08/2015
93,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/08/2015
93,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/08/2015
93,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/08/2015
98,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/08/2015
102,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/08/2015
104,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/08/2015
104,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/08/2015
103,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/08/2015
103,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/08/2015
103,94 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/08/2015
104,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/08/2015
103,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/08/2015
105,29 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/08/2015
108,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/08/2015
107,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/08/2015
107,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/08/2015
107,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/08/2015
108,59 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/08/2015
110,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/08/2015
107,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/08/2015
108,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/08/2015
108,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/08/2015
108,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/07/2015
108,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/07/2015
108,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/07/2015
110,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/07/2015
107,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/07/2015
107,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/07/2015
110,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/07/2015
110,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/07/2015
110,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/07/2015
110,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/07/2015
112,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/07/2015
113,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/07/2015
113,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/07/2015
112,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/07/2015
112,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/07/2015
112,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/07/2015
113,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/07/2015
111,87 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/07/2015
113,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/07/2015
112,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/07/2015
110,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/07/2015
110,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/07/2015
110,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/07/2015
108,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/07/2015
104,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/07/2015
107,77 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/07/2015
110,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/07/2015
113,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/07/2015
113,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/07/2015
113,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/07/2015
113,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/07/2015
112,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/06/2015
112,62 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/06/2015
112,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/06/2015
114,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/06/2015
114,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/06/2015
114,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/06/2015
116,15 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/06/2015
117,19 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/06/2015
118,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/06/2015
116,05 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/06/2015
114,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/06/2015
114,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/06/2015
114,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/06/2015
114,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/06/2015
115,40 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/06/2015
115,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/06/2015
115,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/06/2015
116,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/06/2015
116,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/06/2015
116,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/06/2015
116,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/06/2015
115,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/06/2015
114,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/06/2015
117,13 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/06/2015
117,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/06/2015
117,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/06/2015
117,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/06/2015
117,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/06/2015
120,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/06/2015
121,45 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/06/2015
122,21 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/05/2015
122,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/05/2015
122,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/05/2015
122,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/05/2015
125,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/05/2015
126,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/05/2015
125,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/05/2015
123,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/05/2015
123,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/05/2015
123,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/05/2015
123,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/05/2015
124,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/05/2015
124,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/05/2015
127,22 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/05/2015
125,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/05/2015
126,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/05/2015
126,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/05/2015
126,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/05/2015
124,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/05/2015
126,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/05/2015
125,93 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/05/2015
127,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/05/2015
126,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/05/2015
126,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/05/2015
126,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/05/2015
123,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/05/2015
124,17 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/05/2015
125,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/05/2015
124,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/05/2015
124,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/05/2015
124,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/05/2015
124,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/04/2015
124,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/04/2015
129,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/04/2015
132,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/04/2015
132,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/04/2015
132,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/04/2015
132,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/04/2015
132,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/04/2015
134,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/04/2015
133,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/04/2015
132,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/04/2015
131,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/04/2015
131,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/04/2015
131,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/04/2015
131,51 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/04/2015
133,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/04/2015
135,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/04/2015
134,58 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/04/2015
135,26 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/04/2015
134,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/04/2015
134,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/04/2015
134,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/04/2015
131,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/04/2015
128,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/04/2015
126,57 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/04/2015
126,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/03/2015
124,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/03/2015
122,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/03/2015
121,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/03/2015
121,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/03/2015
121,23 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/03/2015
119,91 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/03/2015
121,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/03/2015
122,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/03/2015
122,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/03/2015
123,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/03/2015
123,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/03/2015
123,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/03/2015
122,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/03/2015
123,78 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/03/2015
121,60 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/03/2015
121,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/03/2015
121,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/03/2015
121,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/03/2015
121,16 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/03/2015
121,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/03/2015
121,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/03/2015
119,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/03/2015
120,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/03/2015
121,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/03/2015
121,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/03/2015
121,25 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/03/2015
122,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/03/2015
117,10 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/03/2015
113,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/03/2015
111,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/03/2015
109,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/02/2015
109,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/02/2015
109,96 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/02/2015
109,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/02/2015
108,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/02/2015
107,79 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/02/2015
106,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/02/2015
106,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/02/2015
106,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/02/2015
106,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/02/2015
106,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/02/2015
106,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/02/2015
105,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/02/2015
106,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/02/2015
106,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/02/2015
106,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/02/2015
106,07 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/02/2015
105,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/02/2015
104,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/02/2015
105,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/02/2015
104,56 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/02/2015
103,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/02/2015
103,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/02/2015
103,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/02/2015
103,66 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/02/2015
102,74 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/02/2015
103,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/02/2015
101,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/02/2015
99,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/01/2015
99,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/01/2015
99,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/01/2015
100,52 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/01/2015
100,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/01/2015
101,81 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/01/2015
101,03 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/01/2015
98,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/01/2015
98,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/01/2015
98,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/01/2015
94,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/01/2015
94,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/01/2015
93,47 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/01/2015
93,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/01/2015
93,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/01/2015
93,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/01/2015
93,50 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/01/2015
92,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/01/2015
93,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/01/2015
93,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/01/2015
92,83 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/01/2015
93,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/01/2015
93,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/01/2015
93,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/01/2015
94,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/01/2015
91,69 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/01/2015
91,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/01/2015
91,11 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/01/2015
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/01/2015
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/01/2015
91,82 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/01/2015
90,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/12/2014
90,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/12/2014
90,28 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/12/2014
90,71 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/12/2014
89,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/12/2014
89,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/12/2014
89,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/12/2014
89,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/12/2014
89,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/12/2014
89,63 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/12/2014
89,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/12/2014
88,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/12/2014
88,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/12/2014
88,72 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/12/2014
88,36 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/12/2014
85,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/12/2014
85,20 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/12/2014
86,88 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/12/2014
87,86 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/12/2014
87,86 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/12/2014
87,86 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/12/2014
88,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/12/2014
89,39 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/12/2014
89,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/12/2014
90,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/12/2014
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/12/2014
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/12/2014
90,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/12/2014
90,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/12/2014
91,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/12/2014
89,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/12/2014
89,01 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/11/2014
91,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/11/2014
91,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/11/2014
91,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/11/2014
94,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/11/2014
94,24 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/11/2014
93,97 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/11/2014
93,76 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/11/2014
93,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/11/2014
93,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/11/2014
93,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/11/2014
91,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/11/2014
90,49 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/11/2014
90,43 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/11/2014
89,61 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/11/2014
90,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/11/2014
90,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/11/2014
90,46 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/11/2014
89,92 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/11/2014
90,41 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/11/2014
91,34 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/11/2014
90,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/11/2014
92,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/11/2014
92,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/11/2014
92,04 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/11/2014
90,09 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/11/2014
91,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/11/2014
91,75 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/11/2014
92,80 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/11/2014
92,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/11/2014
92,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
31/10/2014
92,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/10/2014
90,85 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/10/2014
90,95 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/10/2014
90,98 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/10/2014
89,00 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/10/2014
90,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/10/2014
90,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/10/2014
90,55 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/10/2014
90,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/10/2014
90,53 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/10/2014
89,89 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/10/2014
88,29 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/10/2014
87,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/10/2014
87,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
17/10/2014
87,31 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
16/10/2014
86,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
15/10/2014
86,90 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
14/10/2014
87,38 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
13/10/2014
87,02 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
12/10/2014
88,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
11/10/2014
88,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
10/10/2014
88,30 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
09/10/2014
89,70 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
08/10/2014
92,12 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
07/10/2014
92,68 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
06/10/2014
92,99 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
05/10/2014
95,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
04/10/2014
95,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
03/10/2014
95,08 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
02/10/2014
94,44 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
01/10/2014
95,35 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
30/09/2014
97,27 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
29/09/2014
97,33 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
28/09/2014
98,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
27/09/2014
98,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
26/09/2014
98,32 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
25/09/2014
98,37 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
24/09/2014
98,67 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
23/09/2014
97,48 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
22/09/2014
98,42 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
21/09/2014
99,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
20/09/2014
99,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
19/09/2014
99,64 ISHARES GLOBAL CLEAN ENERGY  ETF USD DIS
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES GLOBAL CLEAN ENERGY ETF USD DIS -13,41-4,6822,25-0,20
Act. Sect. Environnement 20,826,5013,730,49
MSCI The World Index 30,309,2114,800,64
Performances annuelles
 2016201520142013201220112010
ISHARES GLOBAL CLEAN ENERGY ETF USD DIS -16,1011,477,0439,97-19,80-43,00-22,55
Act. Sect. Environnement 5,367,237,7017,7410,21-17,028,03
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus