Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PERVALOR - FR0000291635

Performance en base 100 du 14/10/2014 au 13/10/2017
 
PERVALOR
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2017
125,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2017
124,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2017
124,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2017
124,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2017
124,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2017
124,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2017
124,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2017
124,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2017
124,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2017
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2017
124,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2017
124,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2017
124,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2017
124,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2017
124,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2017
123,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2017
123,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2017
123,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2017
123,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2017
123,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2017
123,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2017
123,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2017
123,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2017
122,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2017
122,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2017
122,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2017
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2017
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2017
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
122,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
122,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
122,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
122,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
121,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
121,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
120,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
121,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
121,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
121,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
121,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
120,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
119,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
121,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
121,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
121,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
120,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
120,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
120,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
120,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
120,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
120,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
121,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
121,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
121,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
121,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
122,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
122,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
122,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
121,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
121,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
121,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
121,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
121,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
122,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
121,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
121,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
121,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
121,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
122,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
122,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
121,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
121,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
121,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
121,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
123,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
123,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
123,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
123,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
122,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
121,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
122,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
121,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
121,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
121,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
122,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
122,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
121,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
121,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
121,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
122,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
123,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
123,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
124,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
124,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
124,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
124,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
124,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
124,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
124,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
124,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
124,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
124,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
124,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
123,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
124,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
123,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
124,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
124,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
124,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
124,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
124,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
124,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
124,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
124,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
124,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
124,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
124,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
124,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
124,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
124,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
124,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
123,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
124,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
125,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
125,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
125,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
125,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
125,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
124,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
125,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
125,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
124,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
124,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
124,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
124,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
124,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
123,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
123,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
122,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
122,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
123,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
122,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
122,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
120,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
120,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
120,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
120,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
120,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
121,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
121,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
121,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
121,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
120,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
121,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
120,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
121,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
121,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
121,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
120,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
120,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
120,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
119,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
119,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
119,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
119,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
119,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
119,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
120,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
120,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
120,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
119,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
119,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
119,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
118,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
118,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
118,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
119,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
119,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
118,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
118,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
118,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
119,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
118,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
118,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
118,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
118,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
117,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
116,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
116,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
116,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
116,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
116,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
116,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
116,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
116,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
117,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
116,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
116,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
116,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
116,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
115,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
115,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
115,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
115,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
114,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
115,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
113,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
112,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
110,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
111,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
110,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
110,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
109,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
109,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
110,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
109,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
108,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
110,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
110,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
111,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
111,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
111,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
109,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
110,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
111,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
110,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
112,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
111,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
109,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
109,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
109,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
110,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
111,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
111,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
111,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
111,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
113,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
113,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
113,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
113,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
113,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
111,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
111,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
112,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
111,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
110,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
110,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
110,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
112,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
111,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
111,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
110,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
109,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
110,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
110,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
110,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
110,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
109,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
110,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
109,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
108,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
107,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
107,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
107,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
106,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
105,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
108,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
104,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
106,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
106,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
106,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
111,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
110,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
109,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
109,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
106,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
106,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
106,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
105,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
105,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
110,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
110,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
111,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
111,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
111,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
111,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
110,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
111,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
111,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
110,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
107,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
107,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
107,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
106,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
106,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
109,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
110,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
110,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
110,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
110,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
109,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
109,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
109,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
109,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
109,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
109,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
106,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
107,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
106,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
106,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
106,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
106,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
106,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
105,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
105,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
105,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
108,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
107,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
107,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
108,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
108,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
109,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
107,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
108,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
107,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
107,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
104,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
104,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
105,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
104,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
102,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
100,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
105,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
107,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
107,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
107,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
107,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
106,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
106,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
106,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
103,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
102,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
104,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
106,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
108,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
106,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
107,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
107,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
107,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
110,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
113,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
112,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
111,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
111,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
109,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
112,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
113,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
115,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
116,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
117,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
118,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
117,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
117,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
117,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
118,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
116,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
117,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
117,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
117,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
116,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
114,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
115,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
116,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
115,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
116,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
116,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
116,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
112,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
111,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
110,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
112,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
111,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
110,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
108,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
107,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
106,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
110,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
112,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
110,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
110,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
110,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
110,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
110,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
109,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
109,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
111,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
111,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
111,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
111,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
108,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
109,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
109,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
112,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
112,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
112,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
114,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
117,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
117,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
117,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
117,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
118,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
117,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
120,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
120,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
120,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
121,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
121,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
120,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
120,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
120,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
120,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
120,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
119,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
119,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
117,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
119,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
119,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
119,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
119,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
121,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
122,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
121,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
121,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
121,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
119,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
119,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
119,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
115,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
114,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
115,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
117,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
115,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
118,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
118,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
118,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
119,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
119,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
119,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
119,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
116,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
116,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
118,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
118,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
118,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
118,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
116,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
118,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
120,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
120,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
120,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
122,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
122,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
122,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
121,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
122,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
121,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
120,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
119,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
120,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
120,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
120,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
120,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
120,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
117,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
118,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
118,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
119,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
121,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
122,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
124,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
122,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
122,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
121,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
121,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
121,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
123,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
124,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
124,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
123,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
123,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
123,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
123,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
120,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
121,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
121,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
120,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
119,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
120,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
119,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
120,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
120,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
121,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
121,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
121,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
120,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
119,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
120,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
118,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
118,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
118,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
119,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
119,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
118,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
117,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
117,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
117,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
118,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
116,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
116,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
116,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
116,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
114,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
113,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
113,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
113,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
112,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
112,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
112,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
113,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
113,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
113,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
111,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
111,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
111,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
113,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
113,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
113,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
113,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
113,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
109,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
109,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
108,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
106,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
106,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
103,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
105,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
105,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
105,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
104,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
105,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
106,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
106,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
103,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
104,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
104,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
103,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
103,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
102,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
101,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
100,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
100,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
98,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
98,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
98,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
98,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
97,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
98,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
100,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
100,00 Alloc Offensive Europe
13/10/2017
125,84 Alloc Offensive Europe
12/10/2017
125,73 Alloc Offensive Europe
11/10/2017
125,66 Alloc Offensive Europe
10/10/2017
125,59 Alloc Offensive Europe
09/10/2017
125,69 Alloc Offensive Europe
08/10/2017
125,68 Alloc Offensive Europe
07/10/2017
125,68 Alloc Offensive Europe
06/10/2017
125,68 Alloc Offensive Europe
05/10/2017
125,77 Alloc Offensive Europe
04/10/2017
125,54 Alloc Offensive Europe
03/10/2017
125,58 Alloc Offensive Europe
02/10/2017
125,39 Alloc Offensive Europe
01/10/2017
125,00 Alloc Offensive Europe
30/09/2017
124,99 Alloc Offensive Europe
29/09/2017
124,99 Alloc Offensive Europe
28/09/2017
124,47 Alloc Offensive Europe
27/09/2017
124,27 Alloc Offensive Europe
26/09/2017
124,03 Alloc Offensive Europe
25/09/2017
124,01 Alloc Offensive Europe
24/09/2017
123,94 Alloc Offensive Europe
23/09/2017
123,94 Alloc Offensive Europe
22/09/2017
123,94 Alloc Offensive Europe
21/09/2017
123,82 Alloc Offensive Europe
20/09/2017
123,64 Alloc Offensive Europe
19/09/2017
123,67 Alloc Offensive Europe
18/09/2017
123,57 Alloc Offensive Europe
17/09/2017
123,39 Alloc Offensive Europe
16/09/2017
123,39 Alloc Offensive Europe
15/09/2017
123,39 Alloc Offensive Europe
14/09/2017
123,39 Alloc Offensive Europe
13/09/2017
123,29 Alloc Offensive Europe
12/09/2017
123,17 Alloc Offensive Europe
11/09/2017
122,71 Alloc Offensive Europe
10/09/2017
121,98 Alloc Offensive Europe
09/09/2017
121,98 Alloc Offensive Europe
08/09/2017
121,98 Alloc Offensive Europe
07/09/2017
121,92 Alloc Offensive Europe
06/09/2017
121,71 Alloc Offensive Europe
05/09/2017
121,68 Alloc Offensive Europe
04/09/2017
121,77 Alloc Offensive Europe
03/09/2017
121,96 Alloc Offensive Europe
02/09/2017
121,96 Alloc Offensive Europe
01/09/2017
121,96 Alloc Offensive Europe
31/08/2017
121,50 Alloc Offensive Europe
30/08/2017
120,94 Alloc Offensive Europe
29/08/2017
120,59 Alloc Offensive Europe
28/08/2017
121,29 Alloc Offensive Europe
27/08/2017
121,61 Alloc Offensive Europe
26/08/2017
121,61 Alloc Offensive Europe
25/08/2017
121,61 Alloc Offensive Europe
24/08/2017
121,73 Alloc Offensive Europe
23/08/2017
121,79 Alloc Offensive Europe
22/08/2017
121,95 Alloc Offensive Europe
21/08/2017
121,50 Alloc Offensive Europe
20/08/2017
121,83 Alloc Offensive Europe
19/08/2017
121,84 Alloc Offensive Europe
18/08/2017
121,84 Alloc Offensive Europe
17/08/2017
122,19 Alloc Offensive Europe
16/08/2017
122,45 Alloc Offensive Europe
15/08/2017
121,80 Alloc Offensive Europe
14/08/2017
121,79 Alloc Offensive Europe
13/08/2017
121,28 Alloc Offensive Europe
12/08/2017
121,29 Alloc Offensive Europe
11/08/2017
121,29 Alloc Offensive Europe
10/08/2017
122,15 Alloc Offensive Europe
09/08/2017
122,76 Alloc Offensive Europe
08/08/2017
123,31 Alloc Offensive Europe
07/08/2017
123,17 Alloc Offensive Europe
06/08/2017
123,05 Alloc Offensive Europe
05/08/2017
123,05 Alloc Offensive Europe
04/08/2017
123,05 Alloc Offensive Europe
03/08/2017
122,44 Alloc Offensive Europe
02/08/2017
122,41 Alloc Offensive Europe
01/08/2017
122,57 Alloc Offensive Europe
31/07/2017
122,23 Alloc Offensive Europe
30/07/2017
122,52 Alloc Offensive Europe
29/07/2017
122,52 Alloc Offensive Europe
28/07/2017
122,52 Alloc Offensive Europe
27/07/2017
123,10 Alloc Offensive Europe
26/07/2017
123,09 Alloc Offensive Europe
25/07/2017
122,76 Alloc Offensive Europe
24/07/2017
122,52 Alloc Offensive Europe
23/07/2017
122,71 Alloc Offensive Europe
22/07/2017
122,72 Alloc Offensive Europe
21/07/2017
122,72 Alloc Offensive Europe
20/07/2017
123,49 Alloc Offensive Europe
19/07/2017
123,58 Alloc Offensive Europe
18/07/2017
123,24 Alloc Offensive Europe
17/07/2017
123,75 Alloc Offensive Europe
16/07/2017
123,52 Alloc Offensive Europe
15/07/2017
123,52 Alloc Offensive Europe
14/07/2017
123,52 Alloc Offensive Europe
13/07/2017
123,49 Alloc Offensive Europe
12/07/2017
123,05 Alloc Offensive Europe
11/07/2017
122,30 Alloc Offensive Europe
10/07/2017
122,45 Alloc Offensive Europe
09/07/2017
122,19 Alloc Offensive Europe
08/07/2017
122,19 Alloc Offensive Europe
07/07/2017
122,19 Alloc Offensive Europe
06/07/2017
122,27 Alloc Offensive Europe
05/07/2017
122,70 Alloc Offensive Europe
04/07/2017
122,65 Alloc Offensive Europe
03/07/2017
122,74 Alloc Offensive Europe
02/07/2017
122,23 Alloc Offensive Europe
01/07/2017
122,23 Alloc Offensive Europe
30/06/2017
122,23 Alloc Offensive Europe
29/06/2017
122,83 Alloc Offensive Europe
28/06/2017
123,80 Alloc Offensive Europe
27/06/2017
123,99 Alloc Offensive Europe
26/06/2017
124,53 Alloc Offensive Europe
25/06/2017
124,36 Alloc Offensive Europe
24/06/2017
124,36 Alloc Offensive Europe
23/06/2017
124,36 Alloc Offensive Europe
22/06/2017
124,47 Alloc Offensive Europe
21/06/2017
124,46 Alloc Offensive Europe
20/06/2017
124,64 Alloc Offensive Europe
19/06/2017
124,81 Alloc Offensive Europe
18/06/2017
124,20 Alloc Offensive Europe
17/06/2017
124,19 Alloc Offensive Europe
16/06/2017
124,19 Alloc Offensive Europe
15/06/2017
123,98 Alloc Offensive Europe
14/06/2017
124,33 Alloc Offensive Europe
13/06/2017
124,38 Alloc Offensive Europe
12/06/2017
124,16 Alloc Offensive Europe
11/06/2017
124,77 Alloc Offensive Europe
10/06/2017
124,76 Alloc Offensive Europe
09/06/2017
124,76 Alloc Offensive Europe
08/06/2017
124,50 Alloc Offensive Europe
07/06/2017
124,42 Alloc Offensive Europe
06/06/2017
124,49 Alloc Offensive Europe
05/06/2017
124,98 Alloc Offensive Europe
04/06/2017
124,98 Alloc Offensive Europe
03/06/2017
124,98 Alloc Offensive Europe
02/06/2017
124,98 Alloc Offensive Europe
01/06/2017
124,55 Alloc Offensive Europe
31/05/2017
124,17 Alloc Offensive Europe
30/05/2017
124,26 Alloc Offensive Europe
29/05/2017
124,36 Alloc Offensive Europe
28/05/2017
124,34 Alloc Offensive Europe
27/05/2017
124,34 Alloc Offensive Europe
26/05/2017
124,34 Alloc Offensive Europe
25/05/2017
124,19 Alloc Offensive Europe
24/05/2017
124,19 Alloc Offensive Europe
23/05/2017
124,01 Alloc Offensive Europe
22/05/2017
123,77 Alloc Offensive Europe
21/05/2017
123,68 Alloc Offensive Europe
20/05/2017
123,68 Alloc Offensive Europe
19/05/2017
123,68 Alloc Offensive Europe
18/05/2017
123,42 Alloc Offensive Europe
17/05/2017
123,92 Alloc Offensive Europe
16/05/2017
124,83 Alloc Offensive Europe
15/05/2017
124,80 Alloc Offensive Europe
14/05/2017
124,62 Alloc Offensive Europe
13/05/2017
124,61 Alloc Offensive Europe
12/05/2017
124,61 Alloc Offensive Europe
11/05/2017
124,44 Alloc Offensive Europe
10/05/2017
124,65 Alloc Offensive Europe
09/05/2017
124,52 Alloc Offensive Europe
08/05/2017
124,33 Alloc Offensive Europe
07/05/2017
124,32 Alloc Offensive Europe
06/05/2017
124,32 Alloc Offensive Europe
05/05/2017
124,32 Alloc Offensive Europe
04/05/2017
123,54 Alloc Offensive Europe
03/05/2017
123,02 Alloc Offensive Europe
02/05/2017
122,93 Alloc Offensive Europe
01/05/2017
122,48 Alloc Offensive Europe
30/04/2017
122,48 Alloc Offensive Europe
29/04/2017
122,48 Alloc Offensive Europe
28/04/2017
122,48 Alloc Offensive Europe
27/04/2017
122,14 Alloc Offensive Europe
26/04/2017
122,09 Alloc Offensive Europe
25/04/2017
121,89 Alloc Offensive Europe
24/04/2017
121,44 Alloc Offensive Europe
23/04/2017
119,86 Alloc Offensive Europe
22/04/2017
119,87 Alloc Offensive Europe
21/04/2017
119,87 Alloc Offensive Europe
20/04/2017
119,80 Alloc Offensive Europe
19/04/2017
119,46 Alloc Offensive Europe
18/04/2017
119,41 Alloc Offensive Europe
17/04/2017
120,20 Alloc Offensive Europe
16/04/2017
120,20 Alloc Offensive Europe
15/04/2017
120,20 Alloc Offensive Europe
14/04/2017
120,20 Alloc Offensive Europe
13/04/2017
120,20 Alloc Offensive Europe
12/04/2017
120,50 Alloc Offensive Europe
11/04/2017
120,51 Alloc Offensive Europe
10/04/2017
120,66 Alloc Offensive Europe
09/04/2017
120,70 Alloc Offensive Europe
08/04/2017
120,70 Alloc Offensive Europe
07/04/2017
120,70 Alloc Offensive Europe
06/04/2017
120,50 Alloc Offensive Europe
05/04/2017
120,37 Alloc Offensive Europe
04/04/2017
120,36 Alloc Offensive Europe
03/04/2017
120,31 Alloc Offensive Europe
02/04/2017
120,47 Alloc Offensive Europe
01/04/2017
120,47 Alloc Offensive Europe
31/03/2017
120,47 Alloc Offensive Europe
30/03/2017
120,01 Alloc Offensive Europe
29/03/2017
119,68 Alloc Offensive Europe
28/03/2017
119,37 Alloc Offensive Europe
27/03/2017
118,95 Alloc Offensive Europe
26/03/2017
119,16 Alloc Offensive Europe
25/03/2017
119,16 Alloc Offensive Europe
24/03/2017
119,16 Alloc Offensive Europe
23/03/2017
119,16 Alloc Offensive Europe
22/03/2017
118,76 Alloc Offensive Europe
21/03/2017
119,09 Alloc Offensive Europe
20/03/2017
119,43 Alloc Offensive Europe
19/03/2017
119,50 Alloc Offensive Europe
18/03/2017
119,50 Alloc Offensive Europe
17/03/2017
119,50 Alloc Offensive Europe
16/03/2017
119,26 Alloc Offensive Europe
15/03/2017
118,92 Alloc Offensive Europe
14/03/2017
118,70 Alloc Offensive Europe
13/03/2017
118,89 Alloc Offensive Europe
12/03/2017
118,76 Alloc Offensive Europe
11/03/2017
118,76 Alloc Offensive Europe
10/03/2017
118,76 Alloc Offensive Europe
09/03/2017
118,66 Alloc Offensive Europe
08/03/2017
118,53 Alloc Offensive Europe
07/03/2017
118,56 Alloc Offensive Europe
06/03/2017
118,67 Alloc Offensive Europe
05/03/2017
118,91 Alloc Offensive Europe
04/03/2017
118,91 Alloc Offensive Europe
03/03/2017
118,91 Alloc Offensive Europe
02/03/2017
118,69 Alloc Offensive Europe
01/03/2017
118,57 Alloc Offensive Europe
28/02/2017
117,63 Alloc Offensive Europe
27/02/2017
117,52 Alloc Offensive Europe
26/02/2017
117,59 Alloc Offensive Europe
25/02/2017
117,60 Alloc Offensive Europe
24/02/2017
117,60 Alloc Offensive Europe
23/02/2017
118,06 Alloc Offensive Europe
22/02/2017
118,18 Alloc Offensive Europe
21/02/2017
118,13 Alloc Offensive Europe
20/02/2017
117,78 Alloc Offensive Europe
19/02/2017
117,72 Alloc Offensive Europe
18/02/2017
117,72 Alloc Offensive Europe
17/02/2017
117,72 Alloc Offensive Europe
16/02/2017
117,74 Alloc Offensive Europe
15/02/2017
117,88 Alloc Offensive Europe
14/02/2017
117,64 Alloc Offensive Europe
13/02/2017
117,42 Alloc Offensive Europe
12/02/2017
116,89 Alloc Offensive Europe
11/02/2017
116,88 Alloc Offensive Europe
10/02/2017
116,88 Alloc Offensive Europe
09/02/2017
116,65 Alloc Offensive Europe
08/02/2017
116,18 Alloc Offensive Europe
07/02/2017
116,07 Alloc Offensive Europe
06/02/2017
116,13 Alloc Offensive Europe
05/02/2017
116,49 Alloc Offensive Europe
04/02/2017
116,48 Alloc Offensive Europe
03/02/2017
116,48 Alloc Offensive Europe
02/02/2017
116,20 Alloc Offensive Europe
01/02/2017
116,11 Alloc Offensive Europe
31/01/2017
115,77 Alloc Offensive Europe
30/01/2017
116,26 Alloc Offensive Europe
29/01/2017
116,86 Alloc Offensive Europe
28/01/2017
116,86 Alloc Offensive Europe
27/01/2017
116,86 Alloc Offensive Europe
26/01/2017
116,95 Alloc Offensive Europe
25/01/2017
116,81 Alloc Offensive Europe
24/01/2017
116,22 Alloc Offensive Europe
23/01/2017
116,07 Alloc Offensive Europe
22/01/2017
116,35 Alloc Offensive Europe
21/01/2017
116,35 Alloc Offensive Europe
20/01/2017
116,35 Alloc Offensive Europe
19/01/2017
116,40 Alloc Offensive Europe
18/01/2017
116,40 Alloc Offensive Europe
17/01/2017
116,42 Alloc Offensive Europe
16/01/2017
116,67 Alloc Offensive Europe
15/01/2017
116,90 Alloc Offensive Europe
14/01/2017
116,89 Alloc Offensive Europe
13/01/2017
116,89 Alloc Offensive Europe
12/01/2017
116,45 Alloc Offensive Europe
11/01/2017
116,81 Alloc Offensive Europe
10/01/2017
116,64 Alloc Offensive Europe
09/01/2017
116,66 Alloc Offensive Europe
08/01/2017
116,83 Alloc Offensive Europe
07/01/2017
116,83 Alloc Offensive Europe
06/01/2017
116,83 Alloc Offensive Europe
05/01/2017
116,68 Alloc Offensive Europe
04/01/2017
116,68 Alloc Offensive Europe
03/01/2017
116,64 Alloc Offensive Europe
02/01/2017
116,19 Alloc Offensive Europe
01/01/2017
115,89 Alloc Offensive Europe
31/12/2016
115,89 Alloc Offensive Europe
30/12/2016
115,89 Alloc Offensive Europe
29/12/2016
115,77 Alloc Offensive Europe
28/12/2016
115,88 Alloc Offensive Europe
27/12/2016
115,80 Alloc Offensive Europe
26/12/2016
115,66 Alloc Offensive Europe
25/12/2016
115,65 Alloc Offensive Europe
24/12/2016
115,65 Alloc Offensive Europe
23/12/2016
115,65 Alloc Offensive Europe
22/12/2016
115,53 Alloc Offensive Europe
21/12/2016
115,62 Alloc Offensive Europe
20/12/2016
115,67 Alloc Offensive Europe
19/12/2016
115,35 Alloc Offensive Europe
18/12/2016
115,29 Alloc Offensive Europe
17/12/2016
115,29 Alloc Offensive Europe
16/12/2016
115,29 Alloc Offensive Europe
15/12/2016
114,91 Alloc Offensive Europe
14/12/2016
114,40 Alloc Offensive Europe
13/12/2016
114,60 Alloc Offensive Europe
12/12/2016
114,14 Alloc Offensive Europe
11/12/2016
114,22 Alloc Offensive Europe
10/12/2016
114,21 Alloc Offensive Europe
09/12/2016
114,21 Alloc Offensive Europe
08/12/2016
113,30 Alloc Offensive Europe
07/12/2016
112,56 Alloc Offensive Europe
06/12/2016
111,89 Alloc Offensive Europe
05/12/2016
111,28 Alloc Offensive Europe
04/12/2016
110,97 Alloc Offensive Europe
03/12/2016
110,97 Alloc Offensive Europe
02/12/2016
110,97 Alloc Offensive Europe
01/12/2016
111,39 Alloc Offensive Europe
30/11/2016
111,67 Alloc Offensive Europe
29/11/2016
111,50 Alloc Offensive Europe
28/11/2016
111,35 Alloc Offensive Europe
27/11/2016
111,66 Alloc Offensive Europe
26/11/2016
111,65 Alloc Offensive Europe
25/11/2016
111,65 Alloc Offensive Europe
24/11/2016
111,47 Alloc Offensive Europe
23/11/2016
111,37 Alloc Offensive Europe
22/11/2016
111,46 Alloc Offensive Europe
21/11/2016
111,18 Alloc Offensive Europe
20/11/2016
111,05 Alloc Offensive Europe
19/11/2016
111,05 Alloc Offensive Europe
18/11/2016
111,05 Alloc Offensive Europe
17/11/2016
111,00 Alloc Offensive Europe
16/11/2016
110,77 Alloc Offensive Europe
15/11/2016
110,80 Alloc Offensive Europe
14/11/2016
110,59 Alloc Offensive Europe
13/11/2016
110,85 Alloc Offensive Europe
12/11/2016
110,85 Alloc Offensive Europe
11/11/2016
110,85 Alloc Offensive Europe
10/11/2016
110,88 Alloc Offensive Europe
09/11/2016
110,84 Alloc Offensive Europe
08/11/2016
110,31 Alloc Offensive Europe
07/11/2016
110,03 Alloc Offensive Europe
06/11/2016
109,27 Alloc Offensive Europe
05/11/2016
109,27 Alloc Offensive Europe
04/11/2016
109,27 Alloc Offensive Europe
03/11/2016
110,02 Alloc Offensive Europe
02/11/2016
110,33 Alloc Offensive Europe
01/11/2016
111,51 Alloc Offensive Europe
31/10/2016
111,53 Alloc Offensive Europe
30/10/2016
111,85 Alloc Offensive Europe
29/10/2016
111,85 Alloc Offensive Europe
28/10/2016
111,85 Alloc Offensive Europe
27/10/2016
112,00 Alloc Offensive Europe
26/10/2016
112,15 Alloc Offensive Europe
25/10/2016
112,48 Alloc Offensive Europe
24/10/2016
112,61 Alloc Offensive Europe
23/10/2016
112,47 Alloc Offensive Europe
22/10/2016
112,47 Alloc Offensive Europe
21/10/2016
112,47 Alloc Offensive Europe
20/10/2016
112,24 Alloc Offensive Europe
19/10/2016
112,05 Alloc Offensive Europe
18/10/2016
111,76 Alloc Offensive Europe
17/10/2016
111,19 Alloc Offensive Europe
16/10/2016
111,31 Alloc Offensive Europe
15/10/2016
111,30 Alloc Offensive Europe
14/10/2016
111,30 Alloc Offensive Europe
13/10/2016
110,82 Alloc Offensive Europe
12/10/2016
111,26 Alloc Offensive Europe
11/10/2016
111,48 Alloc Offensive Europe
10/10/2016
111,63 Alloc Offensive Europe
09/10/2016
111,37 Alloc Offensive Europe
08/10/2016
111,37 Alloc Offensive Europe
07/10/2016
111,37 Alloc Offensive Europe
06/10/2016
111,82 Alloc Offensive Europe
05/10/2016
111,96 Alloc Offensive Europe
04/10/2016
112,11 Alloc Offensive Europe
03/10/2016
111,78 Alloc Offensive Europe
02/10/2016
111,69 Alloc Offensive Europe
01/10/2016
111,69 Alloc Offensive Europe
30/09/2016
111,69 Alloc Offensive Europe
29/09/2016
111,75 Alloc Offensive Europe
28/09/2016
111,76 Alloc Offensive Europe
27/09/2016
111,43 Alloc Offensive Europe
26/09/2016
111,52 Alloc Offensive Europe
25/09/2016
112,30 Alloc Offensive Europe
24/09/2016
112,31 Alloc Offensive Europe
23/09/2016
112,31 Alloc Offensive Europe
22/09/2016
112,20 Alloc Offensive Europe
21/09/2016
111,34 Alloc Offensive Europe
20/09/2016
111,02 Alloc Offensive Europe
19/09/2016
110,89 Alloc Offensive Europe
18/09/2016
110,50 Alloc Offensive Europe
17/09/2016
110,50 Alloc Offensive Europe
16/09/2016
110,50 Alloc Offensive Europe
15/09/2016
110,87 Alloc Offensive Europe
14/09/2016
110,75 Alloc Offensive Europe
13/09/2016
110,90 Alloc Offensive Europe
12/09/2016
111,44 Alloc Offensive Europe
11/09/2016
112,07 Alloc Offensive Europe
10/09/2016
112,09 Alloc Offensive Europe
09/09/2016
112,09 Alloc Offensive Europe
08/09/2016
112,79 Alloc Offensive Europe
07/09/2016
112,93 Alloc Offensive Europe
06/09/2016
112,72 Alloc Offensive Europe
05/09/2016
112,74 Alloc Offensive Europe
04/09/2016
112,51 Alloc Offensive Europe
03/09/2016
112,50 Alloc Offensive Europe
02/09/2016
112,50 Alloc Offensive Europe
01/09/2016
111,58 Alloc Offensive Europe
31/08/2016
111,55 Alloc Offensive Europe
30/08/2016
111,66 Alloc Offensive Europe
29/08/2016
111,42 Alloc Offensive Europe
28/08/2016
111,36 Alloc Offensive Europe
27/08/2016
111,36 Alloc Offensive Europe
26/08/2016
111,36 Alloc Offensive Europe
25/08/2016
111,13 Alloc Offensive Europe
24/08/2016
111,46 Alloc Offensive Europe
23/08/2016
111,28 Alloc Offensive Europe
22/08/2016
110,90 Alloc Offensive Europe
21/08/2016
110,93 Alloc Offensive Europe
20/08/2016
110,93 Alloc Offensive Europe
19/08/2016
110,93 Alloc Offensive Europe
18/08/2016
111,35 Alloc Offensive Europe
17/08/2016
111,20 Alloc Offensive Europe
16/08/2016
111,68 Alloc Offensive Europe
15/08/2016
112,14 Alloc Offensive Europe
14/08/2016
112,14 Alloc Offensive Europe
13/08/2016
112,14 Alloc Offensive Europe
12/08/2016
112,14 Alloc Offensive Europe
11/08/2016
111,94 Alloc Offensive Europe
10/08/2016
111,50 Alloc Offensive Europe
09/08/2016
111,49 Alloc Offensive Europe
08/08/2016
110,95 Alloc Offensive Europe
07/08/2016
110,76 Alloc Offensive Europe
06/08/2016
110,75 Alloc Offensive Europe
05/08/2016
110,75 Alloc Offensive Europe
04/08/2016
110,14 Alloc Offensive Europe
03/08/2016
109,80 Alloc Offensive Europe
02/08/2016
109,97 Alloc Offensive Europe
01/08/2016
110,75 Alloc Offensive Europe
31/07/2016
110,94 Alloc Offensive Europe
30/07/2016
110,94 Alloc Offensive Europe
29/07/2016
110,94 Alloc Offensive Europe
28/07/2016
110,69 Alloc Offensive Europe
27/07/2016
110,96 Alloc Offensive Europe
26/07/2016
110,59 Alloc Offensive Europe
25/07/2016
110,48 Alloc Offensive Europe
24/07/2016
110,34 Alloc Offensive Europe
23/07/2016
110,34 Alloc Offensive Europe
22/07/2016
110,34 Alloc Offensive Europe
21/07/2016
110,19 Alloc Offensive Europe
20/07/2016
110,13 Alloc Offensive Europe
19/07/2016
109,66 Alloc Offensive Europe
18/07/2016
109,75 Alloc Offensive Europe
17/07/2016
109,64 Alloc Offensive Europe
16/07/2016
109,64 Alloc Offensive Europe
15/07/2016
109,64 Alloc Offensive Europe
14/07/2016
109,04 Alloc Offensive Europe
13/07/2016
109,02 Alloc Offensive Europe
12/07/2016
108,89 Alloc Offensive Europe
11/07/2016
108,14 Alloc Offensive Europe
10/07/2016
107,22 Alloc Offensive Europe
09/07/2016
107,21 Alloc Offensive Europe
08/07/2016
107,21 Alloc Offensive Europe
07/07/2016
106,45 Alloc Offensive Europe
06/07/2016
106,26 Alloc Offensive Europe
05/07/2016
107,03 Alloc Offensive Europe
04/07/2016
107,78 Alloc Offensive Europe
03/07/2016
107,94 Alloc Offensive Europe
02/07/2016
107,94 Alloc Offensive Europe
01/07/2016
107,94 Alloc Offensive Europe
30/06/2016
107,33 Alloc Offensive Europe
29/06/2016
106,72 Alloc Offensive Europe
28/06/2016
105,40 Alloc Offensive Europe
27/06/2016
104,87 Alloc Offensive Europe
26/06/2016
106,88 Alloc Offensive Europe
25/06/2016
106,92 Alloc Offensive Europe
24/06/2016
106,92 Alloc Offensive Europe
23/06/2016
109,74 Alloc Offensive Europe
22/06/2016
109,05 Alloc Offensive Europe
21/06/2016
108,90 Alloc Offensive Europe
20/06/2016
108,29 Alloc Offensive Europe
19/06/2016
106,79 Alloc Offensive Europe
18/06/2016
106,79 Alloc Offensive Europe
17/06/2016
106,79 Alloc Offensive Europe
16/06/2016
106,68 Alloc Offensive Europe
15/06/2016
107,01 Alloc Offensive Europe
14/06/2016
106,87 Alloc Offensive Europe
13/06/2016
107,91 Alloc Offensive Europe
12/06/2016
109,08 Alloc Offensive Europe
11/06/2016
109,09 Alloc Offensive Europe
10/06/2016
109,09 Alloc Offensive Europe
09/06/2016
110,35 Alloc Offensive Europe
08/06/2016
110,73 Alloc Offensive Europe
07/06/2016
110,81 Alloc Offensive Europe
06/06/2016
110,33 Alloc Offensive Europe
05/06/2016
110,34 Alloc Offensive Europe
04/06/2016
110,34 Alloc Offensive Europe
03/06/2016
110,34 Alloc Offensive Europe
02/06/2016
110,78 Alloc Offensive Europe
01/06/2016
110,78 Alloc Offensive Europe
31/05/2016
111,08 Alloc Offensive Europe
30/05/2016
111,24 Alloc Offensive Europe
29/05/2016
111,10 Alloc Offensive Europe
28/05/2016
111,10 Alloc Offensive Europe
27/05/2016
111,10 Alloc Offensive Europe
26/05/2016
110,61 Alloc Offensive Europe
25/05/2016
110,27 Alloc Offensive Europe
24/05/2016
109,51 Alloc Offensive Europe
23/05/2016
108,61 Alloc Offensive Europe
22/05/2016
108,60 Alloc Offensive Europe
21/05/2016
108,59 Alloc Offensive Europe
20/05/2016
108,59 Alloc Offensive Europe
19/05/2016
108,03 Alloc Offensive Europe
18/05/2016
108,34 Alloc Offensive Europe
17/05/2016
108,18 Alloc Offensive Europe
16/05/2016
108,18 Alloc Offensive Europe
15/05/2016
108,18 Alloc Offensive Europe
14/05/2016
108,18 Alloc Offensive Europe
13/05/2016
108,18 Alloc Offensive Europe
12/05/2016
107,96 Alloc Offensive Europe
11/05/2016
108,19 Alloc Offensive Europe
10/05/2016
108,33 Alloc Offensive Europe
09/05/2016
107,88 Alloc Offensive Europe
08/05/2016
107,64 Alloc Offensive Europe
07/05/2016
107,64 Alloc Offensive Europe
06/05/2016
107,64 Alloc Offensive Europe
05/05/2016
107,83 Alloc Offensive Europe
04/05/2016
107,83 Alloc Offensive Europe
03/05/2016
108,39 Alloc Offensive Europe
02/05/2016
109,03 Alloc Offensive Europe
01/05/2016
109,15 Alloc Offensive Europe
30/04/2016
109,16 Alloc Offensive Europe
29/04/2016
109,16 Alloc Offensive Europe
28/04/2016
110,23 Alloc Offensive Europe
27/04/2016
110,23 Alloc Offensive Europe
26/04/2016
110,01 Alloc Offensive Europe
25/04/2016
110,04 Alloc Offensive Europe
24/04/2016
110,34 Alloc Offensive Europe
23/04/2016
110,34 Alloc Offensive Europe
22/04/2016
110,34 Alloc Offensive Europe
21/04/2016
110,34 Alloc Offensive Europe
20/04/2016
110,42 Alloc Offensive Europe
19/04/2016
110,15 Alloc Offensive Europe
18/04/2016
109,55 Alloc Offensive Europe
17/04/2016
109,46 Alloc Offensive Europe
16/04/2016
109,46 Alloc Offensive Europe
15/04/2016
109,46 Alloc Offensive Europe
14/04/2016
109,30 Alloc Offensive Europe
13/04/2016
108,85 Alloc Offensive Europe
12/04/2016
107,65 Alloc Offensive Europe
11/04/2016
107,37 Alloc Offensive Europe
10/04/2016
107,16 Alloc Offensive Europe
09/04/2016
107,15 Alloc Offensive Europe
08/04/2016
107,15 Alloc Offensive Europe
07/04/2016
106,84 Alloc Offensive Europe
06/04/2016
107,17 Alloc Offensive Europe
05/04/2016
107,05 Alloc Offensive Europe
04/04/2016
107,90 Alloc Offensive Europe
03/04/2016
107,94 Alloc Offensive Europe
02/04/2016
107,95 Alloc Offensive Europe
01/04/2016
107,95 Alloc Offensive Europe
31/03/2016
108,47 Alloc Offensive Europe
30/03/2016
108,76 Alloc Offensive Europe
29/03/2016
108,22 Alloc Offensive Europe
28/03/2016
108,11 Alloc Offensive Europe
27/03/2016
108,12 Alloc Offensive Europe
26/03/2016
108,12 Alloc Offensive Europe
25/03/2016
108,12 Alloc Offensive Europe
24/03/2016
108,12 Alloc Offensive Europe
23/03/2016
108,79 Alloc Offensive Europe
22/03/2016
108,82 Alloc Offensive Europe
21/03/2016
108,79 Alloc Offensive Europe
20/03/2016
108,79 Alloc Offensive Europe
19/03/2016
108,79 Alloc Offensive Europe
18/03/2016
108,79 Alloc Offensive Europe
17/03/2016
108,57 Alloc Offensive Europe
16/03/2016
108,69 Alloc Offensive Europe
15/03/2016
108,71 Alloc Offensive Europe
14/03/2016
108,98 Alloc Offensive Europe
13/03/2016
108,41 Alloc Offensive Europe
12/03/2016
108,39 Alloc Offensive Europe
11/03/2016
108,39 Alloc Offensive Europe
10/03/2016
107,36 Alloc Offensive Europe
09/03/2016
107,89 Alloc Offensive Europe
08/03/2016
107,80 Alloc Offensive Europe
07/03/2016
108,29 Alloc Offensive Europe
06/03/2016
108,35 Alloc Offensive Europe
05/03/2016
108,35 Alloc Offensive Europe
04/03/2016
108,35 Alloc Offensive Europe
03/03/2016
107,83 Alloc Offensive Europe
02/03/2016
107,81 Alloc Offensive Europe
01/03/2016
107,44 Alloc Offensive Europe
29/02/2016
106,60 Alloc Offensive Europe
28/02/2016
106,14 Alloc Offensive Europe
27/02/2016
106,14 Alloc Offensive Europe
26/02/2016
106,14 Alloc Offensive Europe
25/02/2016
105,27 Alloc Offensive Europe
24/02/2016
104,66 Alloc Offensive Europe
23/02/2016
105,53 Alloc Offensive Europe
22/02/2016
105,80 Alloc Offensive Europe
21/02/2016
105,04 Alloc Offensive Europe
20/02/2016
105,04 Alloc Offensive Europe
19/02/2016
105,04 Alloc Offensive Europe
18/02/2016
104,77 Alloc Offensive Europe
17/02/2016
104,16 Alloc Offensive Europe
16/02/2016
103,09 Alloc Offensive Europe
15/02/2016
102,74 Alloc Offensive Europe
14/02/2016
101,30 Alloc Offensive Europe
13/02/2016
101,29 Alloc Offensive Europe
12/02/2016
101,29 Alloc Offensive Europe
11/02/2016
101,13 Alloc Offensive Europe
10/02/2016
102,56 Alloc Offensive Europe
09/02/2016
102,03 Alloc Offensive Europe
08/02/2016
103,27 Alloc Offensive Europe
07/02/2016
104,96 Alloc Offensive Europe
06/02/2016
104,97 Alloc Offensive Europe
05/02/2016
104,97 Alloc Offensive Europe
04/02/2016
105,87 Alloc Offensive Europe
03/02/2016
106,16 Alloc Offensive Europe
02/02/2016
107,05 Alloc Offensive Europe
01/02/2016
107,95 Alloc Offensive Europe
31/01/2016
107,83 Alloc Offensive Europe
30/01/2016
107,80 Alloc Offensive Europe
29/01/2016
107,80 Alloc Offensive Europe
28/01/2016
106,76 Alloc Offensive Europe
27/01/2016
107,29 Alloc Offensive Europe
26/01/2016
107,11 Alloc Offensive Europe
25/01/2016
106,83 Alloc Offensive Europe
24/01/2016
106,66 Alloc Offensive Europe
23/01/2016
106,64 Alloc Offensive Europe
22/01/2016
106,64 Alloc Offensive Europe
21/01/2016
105,16 Alloc Offensive Europe
20/01/2016
104,77 Alloc Offensive Europe
19/01/2016
106,05 Alloc Offensive Europe
18/01/2016
105,60 Alloc Offensive Europe
17/01/2016
106,19 Alloc Offensive Europe
16/01/2016
106,20 Alloc Offensive Europe
15/01/2016
106,20 Alloc Offensive Europe
14/01/2016
107,84 Alloc Offensive Europe
13/01/2016
108,68 Alloc Offensive Europe
12/01/2016
108,55 Alloc Offensive Europe
11/01/2016
108,17 Alloc Offensive Europe
10/01/2016
108,54 Alloc Offensive Europe
09/01/2016
108,55 Alloc Offensive Europe
08/01/2016
108,55 Alloc Offensive Europe
07/01/2016
109,92 Alloc Offensive Europe
06/01/2016
111,23 Alloc Offensive Europe
05/01/2016
111,86 Alloc Offensive Europe
04/01/2016
111,88 Alloc Offensive Europe
03/01/2016
113,11 Alloc Offensive Europe
02/01/2016
113,11 Alloc Offensive Europe
01/01/2016
113,11 Alloc Offensive Europe
31/12/2015
113,11 Alloc Offensive Europe
30/12/2015
113,40 Alloc Offensive Europe
29/12/2015
113,44 Alloc Offensive Europe
28/12/2015
112,71 Alloc Offensive Europe
27/12/2015
112,88 Alloc Offensive Europe
26/12/2015
112,88 Alloc Offensive Europe
25/12/2015
112,88 Alloc Offensive Europe
24/12/2015
112,88 Alloc Offensive Europe
23/12/2015
112,75 Alloc Offensive Europe
22/12/2015
111,74 Alloc Offensive Europe
21/12/2015
111,87 Alloc Offensive Europe
20/12/2015
112,44 Alloc Offensive Europe
19/12/2015
112,45 Alloc Offensive Europe
18/12/2015
112,45 Alloc Offensive Europe
17/12/2015
112,74 Alloc Offensive Europe
16/12/2015
112,05 Alloc Offensive Europe
15/12/2015
111,57 Alloc Offensive Europe
14/12/2015
110,53 Alloc Offensive Europe
13/12/2015
111,52 Alloc Offensive Europe
12/12/2015
111,53 Alloc Offensive Europe
11/12/2015
111,53 Alloc Offensive Europe
10/12/2015
112,84 Alloc Offensive Europe
09/12/2015
113,07 Alloc Offensive Europe
08/12/2015
113,62 Alloc Offensive Europe
07/12/2015
114,41 Alloc Offensive Europe
06/12/2015
114,15 Alloc Offensive Europe
05/12/2015
114,15 Alloc Offensive Europe
04/12/2015
114,15 Alloc Offensive Europe
03/12/2015
114,89 Alloc Offensive Europe
02/12/2015
116,49 Alloc Offensive Europe
01/12/2015
116,60 Alloc Offensive Europe
30/11/2015
116,65 Alloc Offensive Europe
29/11/2015
116,43 Alloc Offensive Europe
28/11/2015
116,43 Alloc Offensive Europe
27/11/2015
116,43 Alloc Offensive Europe
26/11/2015
116,27 Alloc Offensive Europe
25/11/2015
115,68 Alloc Offensive Europe
24/11/2015
115,14 Alloc Offensive Europe
23/11/2015
115,72 Alloc Offensive Europe
22/11/2015
115,80 Alloc Offensive Europe
21/11/2015
115,80 Alloc Offensive Europe
20/11/2015
115,80 Alloc Offensive Europe
19/11/2015
115,44 Alloc Offensive Europe
18/11/2015
115,23 Alloc Offensive Europe
17/11/2015
115,07 Alloc Offensive Europe
16/11/2015
114,00 Alloc Offensive Europe
15/11/2015
114,01 Alloc Offensive Europe
14/11/2015
114,02 Alloc Offensive Europe
13/11/2015
114,02 Alloc Offensive Europe
12/11/2015
114,69 Alloc Offensive Europe
11/11/2015
115,15 Alloc Offensive Europe
10/11/2015
115,15 Alloc Offensive Europe
09/11/2015
115,21 Alloc Offensive Europe
08/11/2015
115,70 Alloc Offensive Europe
07/11/2015
115,70 Alloc Offensive Europe
06/11/2015
115,70 Alloc Offensive Europe
05/11/2015
115,41 Alloc Offensive Europe
04/11/2015
115,38 Alloc Offensive Europe
03/11/2015
115,22 Alloc Offensive Europe
02/11/2015
114,92 Alloc Offensive Europe
01/11/2015
114,68 Alloc Offensive Europe
31/10/2015
114,68 Alloc Offensive Europe
30/10/2015
114,68 Alloc Offensive Europe
29/10/2015
114,61 Alloc Offensive Europe
28/10/2015
114,50 Alloc Offensive Europe
27/10/2015
114,16 Alloc Offensive Europe
26/10/2015
114,53 Alloc Offensive Europe
25/10/2015
114,48 Alloc Offensive Europe
24/10/2015
114,46 Alloc Offensive Europe
23/10/2015
114,46 Alloc Offensive Europe
22/10/2015
112,84 Alloc Offensive Europe
21/10/2015
111,82 Alloc Offensive Europe
20/10/2015
111,73 Alloc Offensive Europe
19/10/2015
111,90 Alloc Offensive Europe
18/10/2015
111,71 Alloc Offensive Europe
17/10/2015
111,70 Alloc Offensive Europe
16/10/2015
111,70 Alloc Offensive Europe
15/10/2015
111,29 Alloc Offensive Europe
14/10/2015
110,64 Alloc Offensive Europe
13/10/2015
111,08 Alloc Offensive Europe
12/10/2015
111,50 Alloc Offensive Europe
11/10/2015
111,58 Alloc Offensive Europe
10/10/2015
111,58 Alloc Offensive Europe
09/10/2015
111,58 Alloc Offensive Europe
08/10/2015
110,99 Alloc Offensive Europe
07/10/2015
110,84 Alloc Offensive Europe
06/10/2015
110,63 Alloc Offensive Europe
05/10/2015
110,01 Alloc Offensive Europe
04/10/2015
108,56 Alloc Offensive Europe
03/10/2015
108,56 Alloc Offensive Europe
02/10/2015
108,56 Alloc Offensive Europe
01/10/2015
108,31 Alloc Offensive Europe
30/09/2015
108,27 Alloc Offensive Europe
29/09/2015
107,24 Alloc Offensive Europe
28/09/2015
107,80 Alloc Offensive Europe
27/09/2015
108,70 Alloc Offensive Europe
26/09/2015
108,69 Alloc Offensive Europe
25/09/2015
108,69 Alloc Offensive Europe
24/09/2015
107,90 Alloc Offensive Europe
23/09/2015
108,90 Alloc Offensive Europe
22/09/2015
109,22 Alloc Offensive Europe
21/09/2015
110,46 Alloc Offensive Europe
20/09/2015
110,23 Alloc Offensive Europe
19/09/2015
110,24 Alloc Offensive Europe
18/09/2015
110,24 Alloc Offensive Europe
17/09/2015
111,17 Alloc Offensive Europe
16/09/2015
111,05 Alloc Offensive Europe
15/09/2015
110,41 Alloc Offensive Europe
14/09/2015
110,10 Alloc Offensive Europe
13/09/2015
110,45 Alloc Offensive Europe
12/09/2015
110,46 Alloc Offensive Europe
11/09/2015
110,46 Alloc Offensive Europe
10/09/2015
110,96 Alloc Offensive Europe
09/09/2015
111,45 Alloc Offensive Europe
08/09/2015
110,78 Alloc Offensive Europe
07/09/2015
110,14 Alloc Offensive Europe
06/09/2015
110,20 Alloc Offensive Europe
05/09/2015
110,22 Alloc Offensive Europe
04/09/2015
110,22 Alloc Offensive Europe
03/09/2015
111,38 Alloc Offensive Europe
02/09/2015
110,27 Alloc Offensive Europe
01/09/2015
110,31 Alloc Offensive Europe
31/08/2015
111,70 Alloc Offensive Europe
30/08/2015
111,87 Alloc Offensive Europe
29/08/2015
111,87 Alloc Offensive Europe
28/08/2015
111,87 Alloc Offensive Europe
27/08/2015
111,46 Alloc Offensive Europe
26/08/2015
109,87 Alloc Offensive Europe
25/08/2015
109,86 Alloc Offensive Europe
24/08/2015
108,77 Alloc Offensive Europe
23/08/2015
111,90 Alloc Offensive Europe
22/08/2015
111,93 Alloc Offensive Europe
21/08/2015
111,93 Alloc Offensive Europe
20/08/2015
114,35 Alloc Offensive Europe
19/08/2015
115,80 Alloc Offensive Europe
18/08/2015
116,67 Alloc Offensive Europe
17/08/2015
116,63 Alloc Offensive Europe
16/08/2015
116,48 Alloc Offensive Europe
15/08/2015
116,48 Alloc Offensive Europe
14/08/2015
116,48 Alloc Offensive Europe
13/08/2015
116,82 Alloc Offensive Europe
12/08/2015
116,60 Alloc Offensive Europe
11/08/2015
118,26 Alloc Offensive Europe
10/08/2015
119,02 Alloc Offensive Europe
09/08/2015
118,76 Alloc Offensive Europe
08/08/2015
118,77 Alloc Offensive Europe
07/08/2015
118,77 Alloc Offensive Europe
06/08/2015
119,19 Alloc Offensive Europe
05/08/2015
119,32 Alloc Offensive Europe
04/08/2015
118,73 Alloc Offensive Europe
03/08/2015
118,73 Alloc Offensive Europe
02/08/2015
118,25 Alloc Offensive Europe
01/08/2015
118,24 Alloc Offensive Europe
31/07/2015
118,24 Alloc Offensive Europe
30/07/2015
118,08 Alloc Offensive Europe
29/07/2015
117,76 Alloc Offensive Europe
28/07/2015
117,27 Alloc Offensive Europe
27/07/2015
117,04 Alloc Offensive Europe
26/07/2015
118,39 Alloc Offensive Europe
25/07/2015
118,40 Alloc Offensive Europe
24/07/2015
118,40 Alloc Offensive Europe
23/07/2015
118,92 Alloc Offensive Europe
22/07/2015
119,14 Alloc Offensive Europe
21/07/2015
119,45 Alloc Offensive Europe
20/07/2015
119,84 Alloc Offensive Europe
19/07/2015
119,58 Alloc Offensive Europe
18/07/2015
119,58 Alloc Offensive Europe
17/07/2015
119,58 Alloc Offensive Europe
16/07/2015
118,90 Alloc Offensive Europe
15/07/2015
117,90 Alloc Offensive Europe
14/07/2015
117,12 Alloc Offensive Europe
13/07/2015
117,10 Alloc Offensive Europe
12/07/2015
115,75 Alloc Offensive Europe
11/07/2015
115,73 Alloc Offensive Europe
10/07/2015
115,73 Alloc Offensive Europe
09/07/2015
114,46 Alloc Offensive Europe
08/07/2015
113,46 Alloc Offensive Europe
07/07/2015
113,68 Alloc Offensive Europe
06/07/2015
114,50 Alloc Offensive Europe
05/07/2015
115,31 Alloc Offensive Europe
04/07/2015
115,32 Alloc Offensive Europe
03/07/2015
115,32 Alloc Offensive Europe
02/07/2015
115,86 Alloc Offensive Europe
01/07/2015
116,07 Alloc Offensive Europe
30/06/2015
115,33 Alloc Offensive Europe
29/06/2015
116,39 Alloc Offensive Europe
28/06/2015
118,04 Alloc Offensive Europe
27/06/2015
118,04 Alloc Offensive Europe
26/06/2015
118,04 Alloc Offensive Europe
25/06/2015
117,67 Alloc Offensive Europe
24/06/2015
117,67 Alloc Offensive Europe
23/06/2015
117,63 Alloc Offensive Europe
22/06/2015
116,71 Alloc Offensive Europe
21/06/2015
115,29 Alloc Offensive Europe
20/06/2015
115,29 Alloc Offensive Europe
19/06/2015
115,29 Alloc Offensive Europe
18/06/2015
115,15 Alloc Offensive Europe
17/06/2015
115,23 Alloc Offensive Europe
16/06/2015
115,45 Alloc Offensive Europe
15/06/2015
115,43 Alloc Offensive Europe
14/06/2015
116,45 Alloc Offensive Europe
13/06/2015
116,46 Alloc Offensive Europe
12/06/2015
116,46 Alloc Offensive Europe
11/06/2015
117,02 Alloc Offensive Europe
10/06/2015
116,43 Alloc Offensive Europe
09/06/2015
115,72 Alloc Offensive Europe
08/06/2015
116,14 Alloc Offensive Europe
07/06/2015
116,89 Alloc Offensive Europe
06/06/2015
116,90 Alloc Offensive Europe
05/06/2015
116,90 Alloc Offensive Europe
04/06/2015
117,73 Alloc Offensive Europe
03/06/2015
118,27 Alloc Offensive Europe
02/06/2015
118,40 Alloc Offensive Europe
01/06/2015
118,92 Alloc Offensive Europe
31/05/2015
119,02 Alloc Offensive Europe
30/05/2015
119,03 Alloc Offensive Europe
29/05/2015
119,03 Alloc Offensive Europe
28/05/2015
120,06 Alloc Offensive Europe
27/05/2015
120,21 Alloc Offensive Europe
26/05/2015
119,60 Alloc Offensive Europe
25/05/2015
120,08 Alloc Offensive Europe
24/05/2015
120,08 Alloc Offensive Europe
23/05/2015
120,08 Alloc Offensive Europe
22/05/2015
120,08 Alloc Offensive Europe
21/05/2015
119,74 Alloc Offensive Europe
20/05/2015
119,54 Alloc Offensive Europe
19/05/2015
119,16 Alloc Offensive Europe
18/05/2015
118,03 Alloc Offensive Europe
17/05/2015
117,74 Alloc Offensive Europe
16/05/2015
117,73 Alloc Offensive Europe
15/05/2015
117,73 Alloc Offensive Europe
14/05/2015
117,30 Alloc Offensive Europe
13/05/2015
117,30 Alloc Offensive Europe
12/05/2015
117,46 Alloc Offensive Europe
11/05/2015
117,90 Alloc Offensive Europe
10/05/2015
116,72 Alloc Offensive Europe
09/05/2015
116,72 Alloc Offensive Europe
08/05/2015
116,72 Alloc Offensive Europe
07/05/2015
116,57 Alloc Offensive Europe
06/05/2015
116,72 Alloc Offensive Europe
05/05/2015
117,27 Alloc Offensive Europe
04/05/2015
118,20 Alloc Offensive Europe
03/05/2015
117,97 Alloc Offensive Europe
02/05/2015
117,97 Alloc Offensive Europe
01/05/2015
117,97 Alloc Offensive Europe
30/04/2015
117,97 Alloc Offensive Europe
29/04/2015
118,67 Alloc Offensive Europe
28/04/2015
120,08 Alloc Offensive Europe
27/04/2015
120,73 Alloc Offensive Europe
26/04/2015
120,15 Alloc Offensive Europe
25/04/2015
120,15 Alloc Offensive Europe
24/04/2015
120,15 Alloc Offensive Europe
23/04/2015
119,95 Alloc Offensive Europe
22/04/2015
120,22 Alloc Offensive Europe
21/04/2015
120,11 Alloc Offensive Europe
20/04/2015
119,73 Alloc Offensive Europe
19/04/2015
119,53 Alloc Offensive Europe
18/04/2015
119,55 Alloc Offensive Europe
17/04/2015
119,55 Alloc Offensive Europe
16/04/2015
120,81 Alloc Offensive Europe
15/04/2015
121,25 Alloc Offensive Europe
14/04/2015
120,98 Alloc Offensive Europe
13/04/2015
121,31 Alloc Offensive Europe
12/04/2015
121,06 Alloc Offensive Europe
11/04/2015
121,05 Alloc Offensive Europe
10/04/2015
121,05 Alloc Offensive Europe
09/04/2015
120,12 Alloc Offensive Europe
08/04/2015
119,37 Alloc Offensive Europe
07/04/2015
119,21 Alloc Offensive Europe
06/04/2015
118,39 Alloc Offensive Europe
05/04/2015
118,39 Alloc Offensive Europe
04/04/2015
118,39 Alloc Offensive Europe
03/04/2015
118,39 Alloc Offensive Europe
02/04/2015
118,39 Alloc Offensive Europe
01/04/2015
118,24 Alloc Offensive Europe
31/03/2015
118,11 Alloc Offensive Europe
30/03/2015
118,22 Alloc Offensive Europe
29/03/2015
117,57 Alloc Offensive Europe
28/03/2015
117,57 Alloc Offensive Europe
27/03/2015
117,57 Alloc Offensive Europe
26/03/2015
117,56 Alloc Offensive Europe
25/03/2015
118,08 Alloc Offensive Europe
24/03/2015
118,69 Alloc Offensive Europe
23/03/2015
118,52 Alloc Offensive Europe
22/03/2015
118,80 Alloc Offensive Europe
21/03/2015
118,79 Alloc Offensive Europe
20/03/2015
118,79 Alloc Offensive Europe
19/03/2015
118,24 Alloc Offensive Europe
18/03/2015
118,04 Alloc Offensive Europe
17/03/2015
118,09 Alloc Offensive Europe
16/03/2015
118,41 Alloc Offensive Europe
15/03/2015
117,85 Alloc Offensive Europe
14/03/2015
117,85 Alloc Offensive Europe
13/03/2015
117,85 Alloc Offensive Europe
12/03/2015
117,46 Alloc Offensive Europe
11/03/2015
117,15 Alloc Offensive Europe
10/03/2015
116,25 Alloc Offensive Europe
09/03/2015
116,64 Alloc Offensive Europe
08/03/2015
116,74 Alloc Offensive Europe
07/03/2015
116,74 Alloc Offensive Europe
06/03/2015
116,74 Alloc Offensive Europe
05/03/2015
116,39 Alloc Offensive Europe
04/03/2015
115,74 Alloc Offensive Europe
03/03/2015
115,54 Alloc Offensive Europe
02/03/2015
116,02 Alloc Offensive Europe
01/03/2015
116,06 Alloc Offensive Europe
28/02/2015
116,06 Alloc Offensive Europe
27/02/2015
116,06 Alloc Offensive Europe
26/02/2015
115,40 Alloc Offensive Europe
25/02/2015
114,89 Alloc Offensive Europe
24/02/2015
114,86 Alloc Offensive Europe
23/02/2015
114,48 Alloc Offensive Europe
22/02/2015
114,09 Alloc Offensive Europe
21/02/2015
114,09 Alloc Offensive Europe
20/02/2015
114,09 Alloc Offensive Europe
19/02/2015
113,78 Alloc Offensive Europe
18/02/2015
113,41 Alloc Offensive Europe
17/02/2015
112,91 Alloc Offensive Europe
16/02/2015
112,87 Alloc Offensive Europe
15/02/2015
112,86 Alloc Offensive Europe
14/02/2015
112,85 Alloc Offensive Europe
13/02/2015
112,85 Alloc Offensive Europe
12/02/2015
112,24 Alloc Offensive Europe
11/02/2015
111,66 Alloc Offensive Europe
10/02/2015
111,63 Alloc Offensive Europe
09/02/2015
111,28 Alloc Offensive Europe
08/02/2015
111,78 Alloc Offensive Europe
07/02/2015
111,79 Alloc Offensive Europe
06/02/2015
111,79 Alloc Offensive Europe
05/02/2015
111,65 Alloc Offensive Europe
04/02/2015
111,43 Alloc Offensive Europe
03/02/2015
111,19 Alloc Offensive Europe
02/02/2015
110,66 Alloc Offensive Europe
01/02/2015
110,56 Alloc Offensive Europe
31/01/2015
110,57 Alloc Offensive Europe
30/01/2015
110,57 Alloc Offensive Europe
29/01/2015
110,71 Alloc Offensive Europe
28/01/2015
110,59 Alloc Offensive Europe
27/01/2015
110,76 Alloc Offensive Europe
26/01/2015
111,22 Alloc Offensive Europe
25/01/2015
110,64 Alloc Offensive Europe
24/01/2015
110,63 Alloc Offensive Europe
23/01/2015
110,63 Alloc Offensive Europe
22/01/2015
109,09 Alloc Offensive Europe
21/01/2015
108,12 Alloc Offensive Europe
20/01/2015
107,80 Alloc Offensive Europe
19/01/2015
107,35 Alloc Offensive Europe
18/01/2015
107,06 Alloc Offensive Europe
17/01/2015
107,06 Alloc Offensive Europe
16/01/2015
107,06 Alloc Offensive Europe
15/01/2015
106,08 Alloc Offensive Europe
14/01/2015
105,28 Alloc Offensive Europe
13/01/2015
105,69 Alloc Offensive Europe
12/01/2015
105,03 Alloc Offensive Europe
11/01/2015
104,79 Alloc Offensive Europe
10/01/2015
104,80 Alloc Offensive Europe
09/01/2015
104,80 Alloc Offensive Europe
08/01/2015
105,27 Alloc Offensive Europe
07/01/2015
103,99 Alloc Offensive Europe
06/01/2015
103,78 Alloc Offensive Europe
05/01/2015
104,33 Alloc Offensive Europe
04/01/2015
105,42 Alloc Offensive Europe
03/01/2015
105,42 Alloc Offensive Europe
02/01/2015
105,42 Alloc Offensive Europe
01/01/2015
105,40 Alloc Offensive Europe
31/12/2014
105,40 Alloc Offensive Europe
30/12/2014
105,34 Alloc Offensive Europe
29/12/2014
105,78 Alloc Offensive Europe
28/12/2014
105,65 Alloc Offensive Europe
27/12/2014
105,65 Alloc Offensive Europe
26/12/2014
105,65 Alloc Offensive Europe
25/12/2014
105,65 Alloc Offensive Europe
24/12/2014
105,65 Alloc Offensive Europe
23/12/2014
105,53 Alloc Offensive Europe
22/12/2014
104,99 Alloc Offensive Europe
21/12/2014
104,67 Alloc Offensive Europe
20/12/2014
104,67 Alloc Offensive Europe
19/12/2014
104,67 Alloc Offensive Europe
18/12/2014
104,09 Alloc Offensive Europe
17/12/2014
102,59 Alloc Offensive Europe
16/12/2014
102,21 Alloc Offensive Europe
15/12/2014
101,99 Alloc Offensive Europe
14/12/2014
103,12 Alloc Offensive Europe
13/12/2014
103,14 Alloc Offensive Europe
12/12/2014
103,14 Alloc Offensive Europe
11/12/2014
104,63 Alloc Offensive Europe
10/12/2014
104,74 Alloc Offensive Europe
09/12/2014
105,23 Alloc Offensive Europe
08/12/2014
106,34 Alloc Offensive Europe
07/12/2014
106,50 Alloc Offensive Europe
06/12/2014
106,49 Alloc Offensive Europe
05/12/2014
106,49 Alloc Offensive Europe
04/12/2014
105,68 Alloc Offensive Europe
03/12/2014
106,13 Alloc Offensive Europe
02/12/2014
105,88 Alloc Offensive Europe
01/12/2014
105,74 Alloc Offensive Europe
30/11/2014
105,96 Alloc Offensive Europe
29/11/2014
105,96 Alloc Offensive Europe
28/11/2014
105,96 Alloc Offensive Europe
27/11/2014
105,78 Alloc Offensive Europe
26/11/2014
105,55 Alloc Offensive Europe
25/11/2014
105,52 Alloc Offensive Europe
24/11/2014
105,31 Alloc Offensive Europe
23/11/2014
104,91 Alloc Offensive Europe
22/11/2014
104,90 Alloc Offensive Europe
21/11/2014
104,90 Alloc Offensive Europe
20/11/2014
103,70 Alloc Offensive Europe
19/11/2014
103,81 Alloc Offensive Europe
18/11/2014
103,73 Alloc Offensive Europe
17/11/2014
103,32 Alloc Offensive Europe
16/11/2014
103,15 Alloc Offensive Europe
15/11/2014
103,14 Alloc Offensive Europe
14/11/2014
103,14 Alloc Offensive Europe
13/11/2014
103,05 Alloc Offensive Europe
12/11/2014
103,02 Alloc Offensive Europe
11/11/2014
103,31 Alloc Offensive Europe
10/11/2014
103,29 Alloc Offensive Europe
09/11/2014
103,06 Alloc Offensive Europe
08/11/2014
103,06 Alloc Offensive Europe
07/11/2014
103,06 Alloc Offensive Europe
06/11/2014
103,19 Alloc Offensive Europe
05/11/2014
102,87 Alloc Offensive Europe
04/11/2014
102,32 Alloc Offensive Europe
03/11/2014
102,81 Alloc Offensive Europe
02/11/2014
102,82 Alloc Offensive Europe
01/11/2014
102,81 Alloc Offensive Europe
31/10/2014
102,81 Alloc Offensive Europe
30/10/2014
101,61 Alloc Offensive Europe
29/10/2014
101,26 Alloc Offensive Europe
28/10/2014
101,14 Alloc Offensive Europe
27/10/2014
100,79 Alloc Offensive Europe
26/10/2014
101,10 Alloc Offensive Europe
25/10/2014
101,10 Alloc Offensive Europe
24/10/2014
101,10 Alloc Offensive Europe
23/10/2014
100,87 Alloc Offensive Europe
22/10/2014
100,36 Alloc Offensive Europe
21/10/2014
99,79 Alloc Offensive Europe
20/10/2014
98,85 Alloc Offensive Europe
19/10/2014
98,77 Alloc Offensive Europe
18/10/2014
98,75 Alloc Offensive Europe
17/10/2014
98,75 Alloc Offensive Europe
16/10/2014
97,92 Alloc Offensive Europe
15/10/2014
98,66 Alloc Offensive Europe
14/10/2014
99,93 Alloc Offensive Europe
13/10/2014
100,00 PERVALOR
13/10/2017
127,11 PERVALOR
12/10/2017
127,24 PERVALOR
11/10/2017
127,24 PERVALOR
10/10/2017
127,17 PERVALOR
09/10/2017
127,24 PERVALOR
08/10/2017
127,24 PERVALOR
07/10/2017
127,24 PERVALOR
06/10/2017
127,24 PERVALOR
05/10/2017
127,43 PERVALOR
04/10/2017
127,17 PERVALOR
03/10/2017
127,30 PERVALOR
02/10/2017
127,04 PERVALOR
01/10/2017
126,79 PERVALOR
30/09/2017
126,79 PERVALOR
29/09/2017
126,79 PERVALOR
28/09/2017
126,21 PERVALOR
27/09/2017
126,02 PERVALOR
26/09/2017
125,76 PERVALOR
25/09/2017
125,82 PERVALOR
24/09/2017
125,89 PERVALOR
23/09/2017
125,89 PERVALOR
22/09/2017
125,89 PERVALOR
21/09/2017
125,70 PERVALOR
20/09/2017
125,37 PERVALOR
19/09/2017
125,37 PERVALOR
18/09/2017
125,18 PERVALOR
17/09/2017
124,93 PERVALOR
16/09/2017
124,93 PERVALOR
15/09/2017
124,93 PERVALOR
14/09/2017
125,12 PERVALOR
13/09/2017
124,99 PERVALOR
12/09/2017
124,80 PERVALOR
11/09/2017
124,16 PERVALOR
10/09/2017
123,32 PERVALOR
09/09/2017
123,32 PERVALOR
08/09/2017
123,32 PERVALOR
07/09/2017
123,32 PERVALOR
06/09/2017
123,13 PERVALOR
05/09/2017
123,00 PERVALOR
04/09/2017
123,19 PERVALOR
03/09/2017
123,32 PERVALOR
02/09/2017
123,32 PERVALOR
01/09/2017
123,32 PERVALOR
31/08/2017
122,74 PERVALOR
30/08/2017
122,23 PERVALOR
29/08/2017
122,04 PERVALOR
28/08/2017
122,68 PERVALOR
27/08/2017
123,13 PERVALOR
26/08/2017
123,13 PERVALOR
25/08/2017
123,13 PERVALOR
24/08/2017
123,26 PERVALOR
23/08/2017
123,39 PERVALOR
22/08/2017
123,58 PERVALOR
21/08/2017
123,00 PERVALOR
20/08/2017
123,51 PERVALOR
19/08/2017
123,51 PERVALOR
18/08/2017
123,51 PERVALOR
17/08/2017
123,96 PERVALOR
16/08/2017
124,22 PERVALOR
15/08/2017
123,39 PERVALOR
14/08/2017
123,39 PERVALOR
13/08/2017
122,68 PERVALOR
12/08/2017
122,68 PERVALOR
11/08/2017
122,68 PERVALOR
10/08/2017
123,51 PERVALOR
09/08/2017
124,09 PERVALOR
08/08/2017
124,99 PERVALOR
07/08/2017
124,80 PERVALOR
06/08/2017
124,60 PERVALOR
05/08/2017
124,60 PERVALOR
04/08/2017
124,60 PERVALOR
03/08/2017
123,64 PERVALOR
02/08/2017
123,39 PERVALOR
01/08/2017
123,51 PERVALOR
31/07/2017
123,00 PERVALOR
30/07/2017
123,58 PERVALOR
29/07/2017
123,58 PERVALOR
28/07/2017
123,58 PERVALOR
27/07/2017
124,35 PERVALOR
26/07/2017
124,28 PERVALOR
25/07/2017
123,77 PERVALOR
24/07/2017
123,51 PERVALOR
23/07/2017
123,58 PERVALOR
22/07/2017
123,58 PERVALOR
21/07/2017
123,58 PERVALOR
20/07/2017
124,73 PERVALOR
19/07/2017
124,86 PERVALOR
18/07/2017
124,35 PERVALOR
17/07/2017
125,05 PERVALOR
16/07/2017
125,05 PERVALOR
15/07/2017
125,05 PERVALOR
14/07/2017
125,05 PERVALOR
13/07/2017
125,05 PERVALOR
12/07/2017
124,73 PERVALOR
11/07/2017
123,64 PERVALOR
10/07/2017
123,90 PERVALOR
09/07/2017
123,71 PERVALOR
08/07/2017
123,71 PERVALOR
07/07/2017
123,71 PERVALOR
06/07/2017
123,77 PERVALOR
05/07/2017
124,16 PERVALOR
04/07/2017
124,09 PERVALOR
03/07/2017
124,28 PERVALOR
02/07/2017
123,32 PERVALOR
01/07/2017
123,32 PERVALOR
30/06/2017
123,32 PERVALOR
29/06/2017
123,90 PERVALOR
28/06/2017
125,25 PERVALOR
27/06/2017
125,37 PERVALOR
26/06/2017
125,89 PERVALOR
25/06/2017
125,63 PERVALOR
24/06/2017
125,63 PERVALOR
23/06/2017
125,63 PERVALOR
22/06/2017
125,76 PERVALOR
21/06/2017
125,63 PERVALOR
20/06/2017
125,89 PERVALOR
19/06/2017
126,08 PERVALOR
18/06/2017
125,31 PERVALOR
17/06/2017
125,31 PERVALOR
16/06/2017
125,31 PERVALOR
15/06/2017
124,80 PERVALOR
14/06/2017
125,12 PERVALOR
13/06/2017
125,37 PERVALOR
12/06/2017
125,18 PERVALOR
11/06/2017
125,89 PERVALOR
10/06/2017
125,89 PERVALOR
09/06/2017
125,89 PERVALOR
08/06/2017
125,31 PERVALOR
07/06/2017
125,31 PERVALOR
06/06/2017
125,44 PERVALOR
05/06/2017
126,34 PERVALOR
04/06/2017
126,34 PERVALOR
03/06/2017
126,34 PERVALOR
02/06/2017
126,34 PERVALOR
01/06/2017
125,89 PERVALOR
31/05/2017
125,31 PERVALOR
30/05/2017
125,50 PERVALOR
29/05/2017
125,70 PERVALOR
28/05/2017
125,76 PERVALOR
27/05/2017
125,76 PERVALOR
26/05/2017
125,76 PERVALOR
25/05/2017
125,89 PERVALOR
24/05/2017
125,89 PERVALOR
23/05/2017
125,82 PERVALOR
22/05/2017
125,37 PERVALOR
21/05/2017
125,25 PERVALOR
20/05/2017
125,25 PERVALOR
19/05/2017
125,25 PERVALOR
18/05/2017
124,73 PERVALOR
17/05/2017
125,37 PERVALOR
16/05/2017
126,47 PERVALOR
15/05/2017
126,34 PERVALOR
14/05/2017
125,95 PERVALOR
13/05/2017
125,95 PERVALOR
12/05/2017
125,95 PERVALOR
11/05/2017
125,70 PERVALOR
10/05/2017
125,95 PERVALOR
09/05/2017
125,89 PERVALOR
08/05/2017
126,14 PERVALOR
07/05/2017
126,14 PERVALOR
06/05/2017
126,14 PERVALOR
05/05/2017
126,14 PERVALOR
04/05/2017
124,99 PERVALOR
03/05/2017
123,96 PERVALOR
02/05/2017
123,83 PERVALOR
01/05/2017
123,32 PERVALOR
30/04/2017
123,32 PERVALOR
29/04/2017
123,32 PERVALOR
28/04/2017
123,32 PERVALOR
27/04/2017
123,26 PERVALOR
26/04/2017
123,45 PERVALOR
25/04/2017
123,32 PERVALOR
24/04/2017
122,81 PERVALOR
23/04/2017
119,79 PERVALOR
22/04/2017
119,79 PERVALOR
21/04/2017
119,79 PERVALOR
20/04/2017
119,98 PERVALOR
19/04/2017
118,96 PERVALOR
18/04/2017
118,83 PERVALOR
17/04/2017
119,98 PERVALOR
16/04/2017
119,98 PERVALOR
15/04/2017
119,98 PERVALOR
14/04/2017
119,98 PERVALOR
13/04/2017
119,98 PERVALOR
12/04/2017
120,37 PERVALOR
11/04/2017
120,43 PERVALOR
10/04/2017
120,63 PERVALOR
09/04/2017
121,01 PERVALOR
08/04/2017
121,01 PERVALOR
07/04/2017
121,01 PERVALOR
06/04/2017
120,75 PERVALOR
05/04/2017
120,43 PERVALOR
04/04/2017
120,56 PERVALOR
03/04/2017
120,37 PERVALOR
02/04/2017
120,88 PERVALOR
01/04/2017
120,88 PERVALOR
31/03/2017
120,88 PERVALOR
30/03/2017
120,37 PERVALOR
29/03/2017
120,05 PERVALOR
28/03/2017
119,73 PERVALOR
27/03/2017
119,21 PERVALOR
26/03/2017
119,28 PERVALOR
25/03/2017
119,28 PERVALOR
24/03/2017
119,28 PERVALOR
23/03/2017
119,41 PERVALOR
22/03/2017
118,83 PERVALOR
21/03/2017
119,15 PERVALOR
20/03/2017
119,28 PERVALOR
19/03/2017
119,41 PERVALOR
18/03/2017
119,41 PERVALOR
17/03/2017
119,41 PERVALOR
16/03/2017
119,21 PERVALOR
15/03/2017
118,83 PERVALOR
14/03/2017
118,70 PERVALOR
13/03/2017
119,02 PERVALOR
12/03/2017
118,96 PERVALOR
11/03/2017
118,96 PERVALOR
10/03/2017
118,96 PERVALOR
09/03/2017
118,70 PERVALOR
08/03/2017
118,32 PERVALOR
07/03/2017
118,32 PERVALOR
06/03/2017
118,57 PERVALOR
05/03/2017
118,89 PERVALOR
04/03/2017
118,89 PERVALOR
03/03/2017
118,89 PERVALOR
02/03/2017
118,44 PERVALOR
01/03/2017
118,25 PERVALOR
28/02/2017
116,78 PERVALOR
27/02/2017
116,52 PERVALOR
26/02/2017
116,58 PERVALOR
25/02/2017
116,58 PERVALOR
24/02/2017
116,58 PERVALOR
23/02/2017
117,23 PERVALOR
22/02/2017
117,29 PERVALOR
21/02/2017
117,16 PERVALOR
20/02/2017
116,71 PERVALOR
19/02/2017
116,78 PERVALOR
18/02/2017
116,78 PERVALOR
17/02/2017
116,78 PERVALOR
16/02/2017
117,23 PERVALOR
15/02/2017
117,55 PERVALOR
14/02/2017
117,23 PERVALOR
13/02/2017
117,10 PERVALOR
12/02/2017
116,20 PERVALOR
11/02/2017
116,20 PERVALOR
10/02/2017
116,20 PERVALOR
09/02/2017
116,07 PERVALOR
08/02/2017
115,24 PERVALOR
07/02/2017
115,04 PERVALOR
06/02/2017
115,43 PERVALOR
05/02/2017
116,07 PERVALOR
04/02/2017
116,07 PERVALOR
03/02/2017
116,07 PERVALOR
02/02/2017
115,56 PERVALOR
01/02/2017
115,43 PERVALOR
31/01/2017
114,85 PERVALOR
30/01/2017
115,43 PERVALOR
29/01/2017
116,26 PERVALOR
28/01/2017
116,26 PERVALOR
27/01/2017
116,26 PERVALOR
26/01/2017
116,58 PERVALOR
25/01/2017
116,71 PERVALOR
24/01/2017
116,07 PERVALOR
23/01/2017
115,94 PERVALOR
22/01/2017
116,33 PERVALOR
21/01/2017
116,33 PERVALOR
20/01/2017
116,33 PERVALOR
19/01/2017
116,20 PERVALOR
18/01/2017
116,33 PERVALOR
17/01/2017
116,46 PERVALOR
16/01/2017
116,78 PERVALOR
15/01/2017
117,29 PERVALOR
14/01/2017
117,29 PERVALOR
13/01/2017
117,29 PERVALOR
12/01/2017
116,52 PERVALOR
11/01/2017
116,90 PERVALOR
10/01/2017
116,84 PERVALOR
09/01/2017
116,84 PERVALOR
08/01/2017
117,10 PERVALOR
07/01/2017
117,10 PERVALOR
06/01/2017
117,10 PERVALOR
05/01/2017
117,03 PERVALOR
04/01/2017
116,97 PERVALOR
03/01/2017
116,97 PERVALOR
02/01/2017
116,65 PERVALOR
01/01/2017
116,33 PERVALOR
31/12/2016
116,33 PERVALOR
30/12/2016
116,33 PERVALOR
29/12/2016
115,94 PERVALOR
28/12/2016
116,13 PERVALOR
27/12/2016
116,07 PERVALOR
26/12/2016
115,94 PERVALOR
25/12/2016
115,94 PERVALOR
24/12/2016
115,94 PERVALOR
23/12/2016
115,94 PERVALOR
22/12/2016
115,88 PERVALOR
21/12/2016
115,88 PERVALOR
20/12/2016
116,00 PERVALOR
19/12/2016
115,58 PERVALOR
18/12/2016
115,64 PERVALOR
17/12/2016
115,64 PERVALOR
16/12/2016
115,64 PERVALOR
15/12/2016
115,52 PERVALOR
14/12/2016
114,80 PERVALOR
13/12/2016
115,34 PERVALOR
12/12/2016
114,68 PERVALOR
11/12/2016
114,56 PERVALOR
10/12/2016
114,56 PERVALOR
09/12/2016
114,56 PERVALOR
08/12/2016
114,08 PERVALOR
07/12/2016
113,48 PERVALOR
06/12/2016
112,58 PERVALOR
05/12/2016
111,74 PERVALOR
04/12/2016
111,14 PERVALOR
03/12/2016
111,14 PERVALOR
02/12/2016
111,14 PERVALOR
01/12/2016
111,62 PERVALOR
30/11/2016
111,86 PERVALOR
29/11/2016
111,44 PERVALOR
28/11/2016
110,90 PERVALOR
27/11/2016
111,44 PERVALOR
26/11/2016
111,44 PERVALOR
25/11/2016
111,44 PERVALOR
24/11/2016
111,32 PERVALOR
23/11/2016
111,14 PERVALOR
22/11/2016
111,38 PERVALOR
21/11/2016
111,02 PERVALOR
20/11/2016
110,66 PERVALOR
19/11/2016
110,66 PERVALOR
18/11/2016
110,66 PERVALOR
17/11/2016
110,90 PERVALOR
16/11/2016
110,60 PERVALOR
15/11/2016
111,08 PERVALOR
14/11/2016
110,72 PERVALOR
13/11/2016
111,08 PERVALOR
12/11/2016
111,08 PERVALOR
11/11/2016
111,08 PERVALOR
10/11/2016
111,08 PERVALOR
09/11/2016
111,32 PERVALOR
08/11/2016
110,36 PERVALOR
07/11/2016
109,88 PERVALOR
06/11/2016
108,80 PERVALOR
05/11/2016
108,80 PERVALOR
04/11/2016
108,80 PERVALOR
03/11/2016
109,28 PERVALOR
02/11/2016
109,58 PERVALOR
01/11/2016
111,02 PERVALOR
31/10/2016
111,02 PERVALOR
30/10/2016
111,62 PERVALOR
29/10/2016
111,62 PERVALOR
28/10/2016
111,62 PERVALOR
27/10/2016
111,44 PERVALOR
26/10/2016
111,50 PERVALOR
25/10/2016
111,56 PERVALOR
24/10/2016
111,74 PERVALOR
23/10/2016
111,56 PERVALOR
22/10/2016
111,56 PERVALOR
21/10/2016
111,56 PERVALOR
20/10/2016
111,50 PERVALOR
19/10/2016
111,26 PERVALOR
18/10/2016
111,08 PERVALOR
17/10/2016
110,30 PERVALOR
16/10/2016
110,54 PERVALOR
15/10/2016
110,54 PERVALOR
14/10/2016
110,54 PERVALOR
13/10/2016
109,58 PERVALOR
12/10/2016
110,30 PERVALOR
11/10/2016
110,60 PERVALOR
10/10/2016
110,96 PERVALOR
09/10/2016
110,30 PERVALOR
08/10/2016
110,30 PERVALOR
07/10/2016
110,30 PERVALOR
06/10/2016
110,84 PERVALOR
05/10/2016
110,90 PERVALOR
04/10/2016
111,08 PERVALOR
03/10/2016
110,30 PERVALOR
02/10/2016
110,30 PERVALOR
01/10/2016
110,30 PERVALOR
30/09/2016
110,30 PERVALOR
29/09/2016
110,18 PERVALOR
28/09/2016
109,94 PERVALOR
27/09/2016
109,52 PERVALOR
26/09/2016
109,70 PERVALOR
25/09/2016
110,90 PERVALOR
24/09/2016
110,90 PERVALOR
23/09/2016
110,90 PERVALOR
22/09/2016
111,08 PERVALOR
21/09/2016
109,64 PERVALOR
20/09/2016
109,34 PERVALOR
19/09/2016
109,28 PERVALOR
18/09/2016
108,44 PERVALOR
17/09/2016
108,44 PERVALOR
16/09/2016
108,44 PERVALOR
15/09/2016
109,04 PERVALOR
14/09/2016
108,98 PERVALOR
13/09/2016
109,28 PERVALOR
12/09/2016
110,12 PERVALOR
11/09/2016
110,84 PERVALOR
10/09/2016
110,84 PERVALOR
09/09/2016
110,84 PERVALOR
08/09/2016
111,56 PERVALOR
07/09/2016
111,74 PERVALOR
06/09/2016
111,38 PERVALOR
05/09/2016
111,50 PERVALOR
04/09/2016
111,38 PERVALOR
03/09/2016
111,38 PERVALOR
02/09/2016
111,38 PERVALOR
01/09/2016
109,94 PERVALOR
31/08/2016
109,82 PERVALOR
30/08/2016
109,82 PERVALOR
29/08/2016
109,34 PERVALOR
28/08/2016
109,64 PERVALOR
27/08/2016
109,64 PERVALOR
26/08/2016
109,64 PERVALOR
25/08/2016
109,16 PERVALOR
24/08/2016
109,64 PERVALOR
23/08/2016
109,40 PERVALOR
22/08/2016
108,92 PERVALOR
21/08/2016
109,10 PERVALOR
20/08/2016
109,10 PERVALOR
19/08/2016
109,10 PERVALOR
18/08/2016
109,64 PERVALOR
17/08/2016
109,40 PERVALOR
16/08/2016
110,12 PERVALOR
15/08/2016
110,78 PERVALOR
14/08/2016
110,78 PERVALOR
13/08/2016
110,78 PERVALOR
12/08/2016
110,78 PERVALOR
11/08/2016
110,78 PERVALOR
10/08/2016
110,06 PERVALOR
09/08/2016
110,18 PERVALOR
08/08/2016
109,46 PERVALOR
07/08/2016
109,28 PERVALOR
06/08/2016
109,28 PERVALOR
05/08/2016
109,28 PERVALOR
04/08/2016
108,32 PERVALOR
03/08/2016
107,97 PERVALOR
02/08/2016
108,20 PERVALOR
01/08/2016
109,40 PERVALOR
31/07/2016
109,82 PERVALOR
30/07/2016
109,82 PERVALOR
29/07/2016
109,82 PERVALOR
28/07/2016
109,58 PERVALOR
27/07/2016
109,88 PERVALOR
26/07/2016
109,10 PERVALOR
25/07/2016
108,98 PERVALOR
24/07/2016
108,92 PERVALOR
23/07/2016
108,92 PERVALOR
22/07/2016
108,92 PERVALOR
21/07/2016
108,86 PERVALOR
20/07/2016
108,92 PERVALOR
19/07/2016
108,20 PERVALOR
18/07/2016
108,56 PERVALOR
17/07/2016
108,68 PERVALOR
16/07/2016
108,68 PERVALOR
15/07/2016
108,68 PERVALOR
14/07/2016
108,20 PERVALOR
13/07/2016
108,20 PERVALOR
12/07/2016
108,09 PERVALOR
11/07/2016
107,01 PERVALOR
10/07/2016
105,75 PERVALOR
09/07/2016
105,75 PERVALOR
08/07/2016
105,75 PERVALOR
07/07/2016
104,61 PERVALOR
06/07/2016
104,13 PERVALOR
05/07/2016
105,39 PERVALOR
04/07/2016
106,59 PERVALOR
03/07/2016
107,07 PERVALOR
02/07/2016
107,07 PERVALOR
01/07/2016
107,07 PERVALOR
30/06/2016
106,41 PERVALOR
29/06/2016
105,51 PERVALOR
28/06/2016
103,71 PERVALOR
27/06/2016
102,09 PERVALOR
26/06/2016
104,67 PERVALOR
25/06/2016
104,67 PERVALOR
24/06/2016
104,67 PERVALOR
23/06/2016
110,24 PERVALOR
22/06/2016
108,92 PERVALOR
21/06/2016
108,68 PERVALOR
20/06/2016
108,03 PERVALOR
19/06/2016
105,69 PERVALOR
18/06/2016
105,69 PERVALOR
17/06/2016
105,69 PERVALOR
16/06/2016
104,91 PERVALOR
15/06/2016
105,33 PERVALOR
14/06/2016
104,73 PERVALOR
13/06/2016
106,35 PERVALOR
12/06/2016
107,79 PERVALOR
11/06/2016
107,79 PERVALOR
10/06/2016
107,79 PERVALOR
09/06/2016
109,46 PERVALOR
08/06/2016
110,18 PERVALOR
07/06/2016
110,54 PERVALOR
06/06/2016
109,70 PERVALOR
05/06/2016
109,58 PERVALOR
04/06/2016
109,58 PERVALOR
03/06/2016
109,58 PERVALOR
02/06/2016
110,24 PERVALOR
01/06/2016
110,24 PERVALOR
31/05/2016
110,72 PERVALOR
30/05/2016
111,08 PERVALOR
29/05/2016
110,84 PERVALOR
28/05/2016
110,84 PERVALOR
27/05/2016
110,84 PERVALOR
26/05/2016
110,78 PERVALOR
25/05/2016
110,24 PERVALOR
24/05/2016
109,10 PERVALOR
23/05/2016
107,49 PERVALOR
22/05/2016
107,73 PERVALOR
21/05/2016
107,73 PERVALOR
20/05/2016
107,73 PERVALOR
19/05/2016
106,71 PERVALOR
18/05/2016
107,31 PERVALOR
17/05/2016
107,07 PERVALOR
16/05/2016
107,25 PERVALOR
15/05/2016
107,25 PERVALOR
14/05/2016
107,25 PERVALOR
13/05/2016
107,25 PERVALOR
12/05/2016
106,83 PERVALOR
11/05/2016
107,25 PERVALOR
10/05/2016
107,55 PERVALOR
09/05/2016
106,89 PERVALOR
08/05/2016
106,59 PERVALOR
07/05/2016
106,59 PERVALOR
06/05/2016
106,59 PERVALOR
05/05/2016
106,53 PERVALOR
04/05/2016
106,53 PERVALOR
03/05/2016
107,31 PERVALOR
02/05/2016
108,32 PERVALOR
01/05/2016
108,20 PERVALOR
30/04/2016
108,20 PERVALOR
29/04/2016
108,20 PERVALOR
28/04/2016
110,00 PERVALOR
27/04/2016
110,06 PERVALOR
26/04/2016
109,58 PERVALOR
25/04/2016
109,58 PERVALOR
24/04/2016
110,00 PERVALOR
23/04/2016
110,00 PERVALOR
22/04/2016
110,00 PERVALOR
21/04/2016
110,18 PERVALOR
20/04/2016
110,30 PERVALOR
19/04/2016
109,88 PERVALOR
18/04/2016
108,92 PERVALOR
17/04/2016
108,80 PERVALOR
16/04/2016
108,80 PERVALOR
15/04/2016
108,80 PERVALOR
14/04/2016
109,04 PERVALOR
13/04/2016
108,62 PERVALOR
12/04/2016
106,41 PERVALOR
11/04/2016
105,87 PERVALOR
10/04/2016
105,69 PERVALOR
09/04/2016
105,69 PERVALOR
08/04/2016
105,69 PERVALOR
07/04/2016
104,85 PERVALOR
06/04/2016
105,45 PERVALOR
05/04/2016
105,09 PERVALOR
04/04/2016
106,59 PERVALOR
03/04/2016
106,35 PERVALOR
02/04/2016
106,35 PERVALOR
01/04/2016
106,35 PERVALOR
31/03/2016
107,25 PERVALOR
30/03/2016
107,97 PERVALOR
29/03/2016
106,65 PERVALOR
28/03/2016
106,17 PERVALOR
27/03/2016
106,17 PERVALOR
26/03/2016
106,17 PERVALOR
25/03/2016
106,17 PERVALOR
24/03/2016
106,17 PERVALOR
23/03/2016
107,79 PERVALOR
22/03/2016
107,85 PERVALOR
21/03/2016
107,79 PERVALOR
20/03/2016
108,15 PERVALOR
19/03/2016
108,15 PERVALOR
18/03/2016
108,15 PERVALOR
17/03/2016
107,79 PERVALOR
16/03/2016
108,15 PERVALOR
15/03/2016
108,26 PERVALOR
14/03/2016
108,80 PERVALOR
13/03/2016
108,26 PERVALOR
12/03/2016
108,26 PERVALOR
11/03/2016
108,26 PERVALOR
10/03/2016
106,35 PERVALOR
09/03/2016
107,25 PERVALOR
08/03/2016
107,07 PERVALOR
07/03/2016
107,73 PERVALOR
06/03/2016
107,85 PERVALOR
05/03/2016
107,85 PERVALOR
04/03/2016
107,85 PERVALOR
03/03/2016
107,25 PERVALOR
02/03/2016
107,43 PERVALOR
01/03/2016
107,07 PERVALOR
29/02/2016
106,11 PERVALOR
28/02/2016
105,39 PERVALOR
27/02/2016
105,39 PERVALOR
26/02/2016
105,39 PERVALOR
25/02/2016
104,25 PERVALOR
24/02/2016
102,99 PERVALOR
23/02/2016
104,31 PERVALOR
22/02/2016
105,03 PERVALOR
21/02/2016
103,89 PERVALOR
20/02/2016
103,89 PERVALOR
19/02/2016
103,89 PERVALOR
18/02/2016
104,13 PERVALOR
17/02/2016
103,89 PERVALOR
16/02/2016
101,91 PERVALOR
15/02/2016
101,97 PERVALOR
14/02/2016
99,87 PERVALOR
13/02/2016
99,87 PERVALOR
12/02/2016
99,87 PERVALOR
11/02/2016
98,61 PERVALOR
10/02/2016
101,07 PERVALOR
09/02/2016
100,05 PERVALOR
08/02/2016
101,43 PERVALOR
07/02/2016
103,59 PERVALOR
06/02/2016
103,59 PERVALOR
05/02/2016
103,59 PERVALOR
04/02/2016
104,13 PERVALOR
03/02/2016
104,19 PERVALOR
02/02/2016
105,27 PERVALOR
01/02/2016
106,95 PERVALOR
31/01/2016
107,19 PERVALOR
30/01/2016
107,19 PERVALOR
29/01/2016
107,19 PERVALOR
28/01/2016
105,69 PERVALOR
27/01/2016
106,71 PERVALOR
26/01/2016
106,35 PERVALOR
25/01/2016
105,75 PERVALOR
24/01/2016
105,81 PERVALOR
23/01/2016
105,81 PERVALOR
22/01/2016
105,81 PERVALOR
21/01/2016
103,83 PERVALOR
20/01/2016
102,63 PERVALOR
19/01/2016
104,85 PERVALOR
18/01/2016
103,65 PERVALOR
17/01/2016
104,13 PERVALOR
16/01/2016
104,13 PERVALOR
15/01/2016
104,13 PERVALOR
14/01/2016
105,93 PERVALOR
13/01/2016
107,25 PERVALOR
12/01/2016
107,01 PERVALOR
11/01/2016
105,99 PERVALOR
10/01/2016
106,41 PERVALOR
09/01/2016
106,41 PERVALOR
08/01/2016
106,41 PERVALOR
07/01/2016
107,73 PERVALOR
06/01/2016
108,92 PERVALOR
05/01/2016
109,70 PERVALOR
04/01/2016
109,64 PERVALOR
03/01/2016
111,38 PERVALOR
02/01/2016
111,38 PERVALOR
01/01/2016
111,38 PERVALOR
31/12/2015
111,38 PERVALOR
30/12/2015
111,80 PERVALOR
29/12/2015
112,04 PERVALOR
28/12/2015
110,96 PERVALOR
27/12/2015
111,56 PERVALOR
26/12/2015
111,56 PERVALOR
25/12/2015
111,56 PERVALOR
24/12/2015
111,56 PERVALOR
23/12/2015
111,56 PERVALOR
22/12/2015
109,96 PERVALOR
21/12/2015
110,07 PERVALOR
20/12/2015
110,90 PERVALOR
19/12/2015
110,90 PERVALOR
18/12/2015
110,90 PERVALOR
17/12/2015
111,62 PERVALOR
16/12/2015
110,79 PERVALOR
15/12/2015
110,35 PERVALOR
14/12/2015
108,36 PERVALOR
13/12/2015
109,74 PERVALOR
12/12/2015
109,74 PERVALOR
11/12/2015
109,74 PERVALOR
10/12/2015
111,06 PERVALOR
09/12/2015
111,18 PERVALOR
08/12/2015
111,89 PERVALOR
07/12/2015
112,94 PERVALOR
06/12/2015
112,28 PERVALOR
05/12/2015
112,28 PERVALOR
04/12/2015
112,28 PERVALOR
03/12/2015
112,78 PERVALOR
02/12/2015
115,21 PERVALOR
01/12/2015
115,32 PERVALOR
30/11/2015
115,76 PERVALOR
29/11/2015
115,27 PERVALOR
28/11/2015
115,27 PERVALOR
27/11/2015
115,27 PERVALOR
26/11/2015
115,43 PERVALOR
25/11/2015
114,60 PERVALOR
24/11/2015
113,55 PERVALOR
23/11/2015
114,55 PERVALOR
22/11/2015
114,82 PERVALOR
21/11/2015
114,82 PERVALOR
20/11/2015
114,82 PERVALOR
19/11/2015
114,93 PERVALOR
18/11/2015
114,77 PERVALOR
17/11/2015
114,99 PERVALOR
16/11/2015
113,00 PERVALOR
15/11/2015
113,17 PERVALOR
14/11/2015
113,17 PERVALOR
13/11/2015
113,17 PERVALOR
12/11/2015
113,83 PERVALOR
11/11/2015
114,66 PERVALOR
10/11/2015
114,66 PERVALOR
09/11/2015
114,66 PERVALOR
08/11/2015
115,71 PERVALOR
07/11/2015
115,71 PERVALOR
06/11/2015
115,71 PERVALOR
05/11/2015
115,65 PERVALOR
04/11/2015
115,32 PERVALOR
03/11/2015
115,10 PERVALOR
02/11/2015
114,77 PERVALOR
01/11/2015
114,49 PERVALOR
31/10/2015
114,49 PERVALOR
30/10/2015
114,49 PERVALOR
29/10/2015
114,27 PERVALOR
28/10/2015
114,27 PERVALOR
27/10/2015
113,77 PERVALOR
26/10/2015
114,55 PERVALOR
25/10/2015
114,82 PERVALOR
24/10/2015
114,82 PERVALOR
23/10/2015
114,82 PERVALOR
22/10/2015
113,05 PERVALOR
21/10/2015
111,51 PERVALOR
20/10/2015
111,12 PERVALOR
19/10/2015
111,56 PERVALOR
18/10/2015
111,45 PERVALOR
17/10/2015
111,45 PERVALOR
16/10/2015
111,45 PERVALOR
15/10/2015
110,95 PERVALOR
14/10/2015
110,07 PERVALOR
13/10/2015
110,68 PERVALOR
12/10/2015
111,29 PERVALOR
11/10/2015
111,45 PERVALOR
10/10/2015
111,45 PERVALOR
09/10/2015
111,45 PERVALOR
08/10/2015
111,12 PERVALOR
07/10/2015
110,95 PERVALOR
06/10/2015
110,95 PERVALOR
05/10/2015
110,07 PERVALOR
04/10/2015
107,80 PERVALOR
03/10/2015
107,80 PERVALOR
02/10/2015
107,80 PERVALOR
01/10/2015
107,31 PERVALOR
30/09/2015
107,64 PERVALOR
29/09/2015
105,92 PERVALOR
28/09/2015
106,37 PERVALOR
27/09/2015
107,97 PERVALOR
26/09/2015
107,97 PERVALOR
25/09/2015
107,97 PERVALOR
24/09/2015
106,09 PERVALOR
23/09/2015
107,42 PERVALOR
22/09/2015
107,53 PERVALOR
21/09/2015
109,85 PERVALOR
20/09/2015
109,07 PERVALOR
19/09/2015
109,07 PERVALOR
18/09/2015
109,07 PERVALOR
17/09/2015
110,90 PERVALOR
16/09/2015
110,68 PERVALOR
15/09/2015
109,68 PERVALOR
14/09/2015
108,91 PERVALOR
13/09/2015
109,41 PERVALOR
12/09/2015
109,41 PERVALOR
11/09/2015
109,41 PERVALOR
10/09/2015
110,18 PERVALOR
09/09/2015
111,12 PERVALOR
08/09/2015
110,07 PERVALOR
07/09/2015
109,30 PERVALOR
06/09/2015
108,91 PERVALOR
05/09/2015
108,91 PERVALOR
04/09/2015
108,91 PERVALOR
03/09/2015
110,95 PERVALOR
02/09/2015
109,41 PERVALOR
01/09/2015
109,30 PERVALOR
31/08/2015
111,01 PERVALOR
30/08/2015
111,29 PERVALOR
29/08/2015
111,29 PERVALOR
28/08/2015
111,29 PERVALOR
27/08/2015
110,95 PERVALOR
26/08/2015
108,63 PERVALOR
25/08/2015
109,46 PERVALOR
24/08/2015
106,75 PERVALOR
23/08/2015
110,62 PERVALOR
22/08/2015
110,62 PERVALOR
21/08/2015
110,62 PERVALOR
20/08/2015
113,00 PERVALOR
19/08/2015
114,66 PERVALOR
18/08/2015
115,98 PERVALOR
17/08/2015
116,15 PERVALOR
16/08/2015
115,76 PERVALOR
15/08/2015
115,76 PERVALOR
14/08/2015
115,76 PERVALOR
13/08/2015
116,15 PERVALOR
12/08/2015
115,32 PERVALOR
11/08/2015
117,97 PERVALOR
10/08/2015
119,36 PERVALOR
09/08/2015
118,80 PERVALOR
08/08/2015
118,80 PERVALOR
07/08/2015
118,80 PERVALOR
06/08/2015
119,41 PERVALOR
05/08/2015
119,47 PERVALOR
04/08/2015
118,20 PERVALOR
03/08/2015
118,36 PERVALOR
02/08/2015
117,86 PERVALOR
01/08/2015
117,86 PERVALOR
31/07/2015
117,86 PERVALOR
30/07/2015
117,31 PERVALOR
29/07/2015
116,81 PERVALOR
28/07/2015
116,21 PERVALOR
27/07/2015
115,54 PERVALOR
26/07/2015
117,53 PERVALOR
25/07/2015
117,53 PERVALOR
24/07/2015
117,53 PERVALOR
23/07/2015
117,92 PERVALOR
22/07/2015
117,92 PERVALOR
21/07/2015
118,31 PERVALOR
20/07/2015
118,86 PERVALOR
19/07/2015
118,58 PERVALOR
18/07/2015
118,58 PERVALOR
17/07/2015
118,58 PERVALOR
16/07/2015
118,42 PERVALOR
15/07/2015
117,31 PERVALOR
14/07/2015
116,43 PERVALOR
13/07/2015
116,43 PERVALOR
12/07/2015
114,88 PERVALOR
11/07/2015
114,88 PERVALOR
10/07/2015
114,88 PERVALOR
09/07/2015
112,78 PERVALOR
08/07/2015
111,06 PERVALOR
07/07/2015
110,68 PERVALOR
06/07/2015
112,28 PERVALOR
05/07/2015
113,55 PERVALOR
04/07/2015
113,55 PERVALOR
03/07/2015
113,55 PERVALOR
02/07/2015
113,99 PERVALOR
01/07/2015
114,55 PERVALOR
30/06/2015
113,28 PERVALOR
29/06/2015
114,55 PERVALOR
28/06/2015
117,31 PERVALOR
27/06/2015
117,31 PERVALOR
26/06/2015
117,31 PERVALOR
25/06/2015
117,04 PERVALOR
24/06/2015
117,04 PERVALOR
23/06/2015
117,09 PERVALOR
22/06/2015
115,98 PERVALOR
21/06/2015
113,44 PERVALOR
20/06/2015
113,44 PERVALOR
19/06/2015
113,44 PERVALOR
18/06/2015
113,17 PERVALOR
17/06/2015
113,05 PERVALOR
16/06/2015
113,77 PERVALOR
15/06/2015
113,50 PERVALOR
14/06/2015
114,82 PERVALOR
13/06/2015
114,82 PERVALOR
12/06/2015
114,82 PERVALOR
11/06/2015
115,82 PERVALOR
10/06/2015
115,16 PERVALOR
09/06/2015
113,94 PERVALOR
08/06/2015
114,11 PERVALOR
07/06/2015
114,99 PERVALOR
06/06/2015
114,99 PERVALOR
05/06/2015
114,99 PERVALOR
04/06/2015
116,04 PERVALOR
03/06/2015
116,65 PERVALOR
02/06/2015
116,37 PERVALOR
01/06/2015
116,76 PERVALOR
31/05/2015
116,59 PERVALOR
30/05/2015
116,59 PERVALOR
29/05/2015
116,59 PERVALOR
28/05/2015
118,47 PERVALOR
27/05/2015
119,03 PERVALOR
26/05/2015
117,59 PERVALOR
25/05/2015
118,25 PERVALOR
24/05/2015
118,25 PERVALOR
23/05/2015
118,25 PERVALOR
22/05/2015
118,25 PERVALOR
21/05/2015
118,31 PERVALOR
20/05/2015
118,09 PERVALOR
19/05/2015
117,59 PERVALOR
18/05/2015
115,93 PERVALOR
17/05/2015
115,60 PERVALOR
16/05/2015
115,60 PERVALOR
15/05/2015
115,60 PERVALOR
14/05/2015
115,10 PERVALOR
13/05/2015
115,10 PERVALOR
12/05/2015
115,38 PERVALOR
11/05/2015
116,21 PERVALOR
10/05/2015
114,82 PERVALOR
09/05/2015
114,82 PERVALOR
08/05/2015
114,82 PERVALOR
07/05/2015
114,82 PERVALOR
06/05/2015
114,77 PERVALOR
05/05/2015
114,93 PERVALOR
04/05/2015
116,59 PERVALOR
03/05/2015
116,10 PERVALOR
02/05/2015
116,10 PERVALOR
01/05/2015
116,10 PERVALOR
30/04/2015
116,10 PERVALOR
29/04/2015
115,87 PERVALOR
28/04/2015
118,14 PERVALOR
27/04/2015
119,58 PERVALOR
26/04/2015
118,47 PERVALOR
25/04/2015
118,47 PERVALOR
24/04/2015
118,47 PERVALOR
23/04/2015
118,25 PERVALOR
22/04/2015
118,75 PERVALOR
21/04/2015
118,36 PERVALOR
20/04/2015
118,09 PERVALOR
19/04/2015
117,53 PERVALOR
18/04/2015
117,53 PERVALOR
17/04/2015
117,53 PERVALOR
16/04/2015
118,91 PERVALOR
15/04/2015
119,47 PERVALOR
14/04/2015
118,97 PERVALOR
13/04/2015
119,58 PERVALOR
12/04/2015
119,36 PERVALOR
11/04/2015
119,36 PERVALOR
10/04/2015
119,36 PERVALOR
09/04/2015
118,75 PERVALOR
08/04/2015
117,64 PERVALOR
07/04/2015
117,81 PERVALOR
06/04/2015
116,70 PERVALOR
05/04/2015
116,70 PERVALOR
04/04/2015
116,70 PERVALOR
03/04/2015
116,70 PERVALOR
02/04/2015
116,70 PERVALOR
01/04/2015
116,48 PERVALOR
31/03/2015
116,10 PERVALOR
30/03/2015
116,70 PERVALOR
29/03/2015
115,87 PERVALOR
28/03/2015
115,87 PERVALOR
27/03/2015
115,87 PERVALOR
26/03/2015
115,49 PERVALOR
25/03/2015
115,87 PERVALOR
24/03/2015
116,87 PERVALOR
23/03/2015
116,37 PERVALOR
22/03/2015
116,76 PERVALOR
21/03/2015
116,76 PERVALOR
20/03/2015
116,76 PERVALOR
19/03/2015
115,98 PERVALOR
18/03/2015
115,87 PERVALOR
17/03/2015
115,93 PERVALOR
16/03/2015
116,48 PERVALOR
15/03/2015
115,71 PERVALOR
14/03/2015
115,71 PERVALOR
13/03/2015
115,71 PERVALOR
12/03/2015
115,38 PERVALOR
11/03/2015
115,49 PERVALOR
10/03/2015
113,66 PERVALOR
09/03/2015
114,38 PERVALOR
08/03/2015
114,77 PERVALOR
07/03/2015
114,77 PERVALOR
06/03/2015
114,77 PERVALOR
05/03/2015
114,66 PERVALOR
04/03/2015
113,88 PERVALOR
03/03/2015
113,17 PERVALOR
02/03/2015
113,99 PERVALOR
01/03/2015
114,49 PERVALOR
28/02/2015
114,49 PERVALOR
27/02/2015
114,49 PERVALOR
26/02/2015
113,77 PERVALOR
25/02/2015
113,17 PERVALOR
24/02/2015
113,39 PERVALOR
23/02/2015
113,00 PERVALOR
22/02/2015
112,45 PERVALOR
21/02/2015
112,45 PERVALOR
20/02/2015
112,45 PERVALOR
19/02/2015
112,56 PERVALOR
18/02/2015
111,95 PERVALOR
17/02/2015
111,29 PERVALOR
16/02/2015
111,34 PERVALOR
15/02/2015
111,45 PERVALOR
14/02/2015
111,45 PERVALOR
13/02/2015
111,45 PERVALOR
12/02/2015
110,84 PERVALOR
11/02/2015
110,07 PERVALOR
10/02/2015
110,29 PERVALOR
09/02/2015
109,63 PERVALOR
08/02/2015
110,35 PERVALOR
07/02/2015
110,35 PERVALOR
06/02/2015
110,35 PERVALOR
05/02/2015
110,51 PERVALOR
04/02/2015
110,46 PERVALOR
03/02/2015
110,01 PERVALOR
02/02/2015
109,30 PERVALOR
01/02/2015
109,07 PERVALOR
31/01/2015
109,07 PERVALOR
30/01/2015
109,07 PERVALOR
29/01/2015
109,46 PERVALOR
28/01/2015
109,18 PERVALOR
27/01/2015
109,30 PERVALOR
26/01/2015
110,12 PERVALOR
25/01/2015
109,46 PERVALOR
24/01/2015
109,46 PERVALOR
23/01/2015
109,46 PERVALOR
22/01/2015
108,02 PERVALOR
21/01/2015
106,97 PERVALOR
20/01/2015
106,42 PERVALOR
19/01/2015
105,65 PERVALOR
18/01/2015
105,43 PERVALOR
17/01/2015
105,43 PERVALOR
16/01/2015
105,43 PERVALOR
15/01/2015
104,65 PERVALOR
14/01/2015
103,21 PERVALOR
13/01/2015
104,04 PERVALOR
12/01/2015
103,10 PERVALOR
11/01/2015
102,44 PERVALOR
10/01/2015
102,44 PERVALOR
09/01/2015
102,44 PERVALOR
08/01/2015
103,49 PERVALOR
07/01/2015
101,33 PERVALOR
06/01/2015
100,95 PERVALOR
05/01/2015
101,45 PERVALOR
04/01/2015
103,38 PERVALOR
03/01/2015
103,38 PERVALOR
02/01/2015
103,38 PERVALOR
01/01/2015
103,55 PERVALOR
31/12/2014
103,55 PERVALOR
30/12/2014
103,27 PERVALOR
29/12/2014
104,21 PERVALOR
28/12/2014
103,99 PERVALOR
27/12/2014
103,99 PERVALOR
26/12/2014
103,99 PERVALOR
25/12/2014
103,99 PERVALOR
24/12/2014
103,99 PERVALOR
23/12/2014
104,21 PERVALOR
22/12/2014
103,32 PERVALOR
21/12/2014
103,12 PERVALOR
20/12/2014
103,12 PERVALOR
19/12/2014
103,12 PERVALOR
18/12/2014
103,02 PERVALOR
17/12/2014
100,92 PERVALOR
16/12/2014
100,72 PERVALOR
15/12/2014
99,44 PERVALOR
14/12/2014
100,92 PERVALOR
13/12/2014
100,92 PERVALOR
12/12/2014
100,92 PERVALOR
11/12/2014
102,76 PERVALOR
10/12/2014
102,81 PERVALOR
09/12/2014
103,53 PERVALOR
08/12/2014
105,27 PERVALOR
07/12/2014
105,83 PERVALOR
06/12/2014
105,83 PERVALOR
05/12/2014
105,83 PERVALOR
04/12/2014
104,40 PERVALOR
03/12/2014
105,32 PERVALOR
02/12/2014
105,22 PERVALOR
01/12/2014
105,06 PERVALOR
30/11/2014
105,32 PERVALOR
29/11/2014
105,32 PERVALOR
28/11/2014
105,32 PERVALOR
27/11/2014
105,12 PERVALOR
26/11/2014
104,91 PERVALOR
25/11/2014
105,06 PERVALOR
24/11/2014
104,81 PERVALOR
23/11/2014
104,35 PERVALOR
22/11/2014
104,35 PERVALOR
21/11/2014
104,35 PERVALOR
20/11/2014
102,71 PERVALOR
19/11/2014
103,12 PERVALOR
18/11/2014
103,02 PERVALOR
17/11/2014
102,51 PERVALOR
16/11/2014
102,15 PERVALOR
15/11/2014
102,15 PERVALOR
14/11/2014
102,15 PERVALOR
13/11/2014
101,89 PERVALOR
12/11/2014
101,79 PERVALOR
11/11/2014
102,46 PERVALOR
10/11/2014
102,46 PERVALOR
09/11/2014
101,99 PERVALOR
08/11/2014
101,99 PERVALOR
07/11/2014
101,99 PERVALOR
06/11/2014
102,61 PERVALOR
05/11/2014
102,25 PERVALOR
04/11/2014
101,13 PERVALOR
03/11/2014
102,10 PERVALOR
02/11/2014
102,51 PERVALOR
01/11/2014
102,51 PERVALOR
31/10/2014
102,51 PERVALOR
30/10/2014
101,02 PERVALOR
29/10/2014
100,51 PERVALOR
28/10/2014
100,51 PERVALOR
27/10/2014
100,20 PERVALOR
26/10/2014
100,77 PERVALOR
25/10/2014
100,77 PERVALOR
24/10/2014
100,77 PERVALOR
23/10/2014
101,13 PERVALOR
22/10/2014
100,26 PERVALOR
21/10/2014
99,80 PERVALOR
20/10/2014
98,36 PERVALOR
19/10/2014
98,93 PERVALOR
18/10/2014
98,93 PERVALOR
17/10/2014
98,93 PERVALOR
16/10/2014
97,19 PERVALOR
15/10/2014
97,65 PERVALOR
14/10/2014
100,15 PERVALOR
13/10/2014
100,00
22/03/1999 Division par 5,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PERVALOR 27,118,3211,650,73
Alloc Offensive Europe 25,847,969,750,84
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25,037,7211,790,68
Performances annuelles
 2016201520142013201220112010
PERVALOR 4,447,571,7214,4512,50-11,161,36
Alloc Offensive Europe 2,457,324,9713,6813,13-9,686,30
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus