Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES STOXX EUROPE 50 UCITS ETF (DE) - DE0005933949

Performance en base 100 du 24/06/2014 au 23/06/2017
 
ISHARES STOXX EUROPE 50 UCITS ETF (DE)
 
Act. Europe
 
MSCI Europe
MSCI Europe
23/06/2017
120,53 MSCI Europe
22/06/2017
120,36 MSCI Europe
21/06/2017
120,43 MSCI Europe
20/06/2017
120,39 MSCI Europe
19/06/2017
121,25 MSCI Europe
18/06/2017
120,87 MSCI Europe
17/06/2017
120,87 MSCI Europe
16/06/2017
120,87 MSCI Europe
15/06/2017
119,58 MSCI Europe
14/06/2017
120,93 MSCI Europe
13/06/2017
120,40 MSCI Europe
12/06/2017
119,70 MSCI Europe
11/06/2017
121,10 MSCI Europe
10/06/2017
121,10 MSCI Europe
09/06/2017
121,10 MSCI Europe
08/06/2017
120,50 MSCI Europe
07/06/2017
121,03 MSCI Europe
06/06/2017
120,71 MSCI Europe
05/06/2017
121,44 MSCI Europe
04/06/2017
122,14 MSCI Europe
03/06/2017
122,14 MSCI Europe
02/06/2017
122,14 MSCI Europe
01/06/2017
121,30 MSCI Europe
31/05/2017
120,94 MSCI Europe
30/05/2017
120,84 MSCI Europe
29/05/2017
120,88 MSCI Europe
28/05/2017
120,87 MSCI Europe
27/05/2017
120,87 MSCI Europe
26/05/2017
120,87 MSCI Europe
25/05/2017
121,25 MSCI Europe
24/05/2017
121,23 MSCI Europe
23/05/2017
121,36 MSCI Europe
22/05/2017
120,99 MSCI Europe
21/05/2017
121,17 MSCI Europe
20/05/2017
121,17 MSCI Europe
19/05/2017
121,17 MSCI Europe
18/05/2017
120,29 MSCI Europe
17/05/2017
121,22 MSCI Europe
16/05/2017
122,57 MSCI Europe
15/05/2017
122,31 MSCI Europe
14/05/2017
122,58 MSCI Europe
13/05/2017
122,58 MSCI Europe
12/05/2017
122,58 MSCI Europe
11/05/2017
121,72 MSCI Europe
10/05/2017
121,98 MSCI Europe
09/05/2017
121,92 MSCI Europe
08/05/2017
121,25 MSCI Europe
07/05/2017
121,69 MSCI Europe
06/05/2017
121,69 MSCI Europe
05/05/2017
121,69 MSCI Europe
04/05/2017
120,74 MSCI Europe
03/05/2017
119,52 MSCI Europe
02/05/2017
119,49 MSCI Europe
01/05/2017
118,58 MSCI Europe
30/04/2017
118,42 MSCI Europe
29/04/2017
118,42 MSCI Europe
28/04/2017
118,42 MSCI Europe
27/04/2017
118,90 MSCI Europe
26/04/2017
119,13 MSCI Europe
25/04/2017
119,14 MSCI Europe
24/04/2017
118,64 MSCI Europe
23/04/2017
115,89 MSCI Europe
22/04/2017
115,89 MSCI Europe
21/04/2017
115,89 MSCI Europe
20/04/2017
116,20 MSCI Europe
19/04/2017
115,59 MSCI Europe
18/04/2017
115,64 MSCI Europe
17/04/2017
117,23 MSCI Europe
16/04/2017
116,73 MSCI Europe
15/04/2017
116,73 MSCI Europe
14/04/2017
116,73 MSCI Europe
13/04/2017
116,73 MSCI Europe
12/04/2017
117,36 MSCI Europe
11/04/2017
117,15 MSCI Europe
10/04/2017
117,27 MSCI Europe
09/04/2017
116,85 MSCI Europe
08/04/2017
116,85 MSCI Europe
07/04/2017
116,85 MSCI Europe
06/04/2017
116,72 MSCI Europe
05/04/2017
116,40 MSCI Europe
04/04/2017
116,69 MSCI Europe
03/04/2017
116,23 MSCI Europe
02/04/2017
116,94 MSCI Europe
01/04/2017
116,94 MSCI Europe
31/03/2017
116,94 MSCI Europe
30/03/2017
116,65 MSCI Europe
29/03/2017
116,04 MSCI Europe
28/03/2017
115,70 MSCI Europe
27/03/2017
114,83 MSCI Europe
26/03/2017
115,33 MSCI Europe
25/03/2017
115,33 MSCI Europe
24/03/2017
115,33 MSCI Europe
23/03/2017
115,54 MSCI Europe
22/03/2017
114,54 MSCI Europe
21/03/2017
115,15 MSCI Europe
20/03/2017
115,67 MSCI Europe
19/03/2017
115,91 MSCI Europe
18/03/2017
115,91 MSCI Europe
17/03/2017
115,91 MSCI Europe
16/03/2017
115,76 MSCI Europe
15/03/2017
114,82 MSCI Europe
14/03/2017
114,37 MSCI Europe
13/03/2017
114,66 MSCI Europe
12/03/2017
114,71 MSCI Europe
11/03/2017
114,71 MSCI Europe
10/03/2017
114,71 MSCI Europe
09/03/2017
114,39 MSCI Europe
08/03/2017
113,98 MSCI Europe
07/03/2017
113,96 MSCI Europe
06/03/2017
114,26 MSCI Europe
05/03/2017
114,77 MSCI Europe
04/03/2017
114,77 MSCI Europe
03/03/2017
114,77 MSCI Europe
02/03/2017
115,02 MSCI Europe
01/03/2017
115,08 MSCI Europe
28/02/2017
113,42 MSCI Europe
27/02/2017
113,18 MSCI Europe
26/02/2017
112,65 MSCI Europe
25/02/2017
112,65 MSCI Europe
24/02/2017
112,65 MSCI Europe
23/02/2017
114,15 MSCI Europe
22/02/2017
114,32 MSCI Europe
21/02/2017
113,98 MSCI Europe
20/02/2017
113,32 MSCI Europe
19/02/2017
112,84 MSCI Europe
18/02/2017
112,84 MSCI Europe
17/02/2017
112,84 MSCI Europe
16/02/2017
113,23 MSCI Europe
15/02/2017
113,55 MSCI Europe
14/02/2017
112,33 MSCI Europe
13/02/2017
112,69 MSCI Europe
12/02/2017
112,05 MSCI Europe
11/02/2017
112,05 MSCI Europe
10/02/2017
112,05 MSCI Europe
09/02/2017
111,62 MSCI Europe
08/02/2017
111,42 MSCI Europe
07/02/2017
110,78 MSCI Europe
06/02/2017
110,64 MSCI Europe
05/02/2017
111,59 MSCI Europe
04/02/2017
111,59 MSCI Europe
03/02/2017
111,59 MSCI Europe
02/02/2017
110,44 MSCI Europe
01/02/2017
110,47 MSCI Europe
31/01/2017
110,43 MSCI Europe
30/01/2017
111,30 MSCI Europe
29/01/2017
112,08 MSCI Europe
28/01/2017
112,08 MSCI Europe
27/01/2017
112,08 MSCI Europe
26/01/2017
111,86 MSCI Europe
25/01/2017
111,93 MSCI Europe
24/01/2017
110,57 MSCI Europe
23/01/2017
110,51 MSCI Europe
22/01/2017
111,16 MSCI Europe
21/01/2017
111,16 MSCI Europe
20/01/2017
111,16 MSCI Europe
19/01/2017
110,15 MSCI Europe
18/01/2017
111,11 MSCI Europe
17/01/2017
110,71 MSCI Europe
16/01/2017
110,92 MSCI Europe
15/01/2017
111,33 MSCI Europe
14/01/2017
111,33 MSCI Europe
13/01/2017
111,33 MSCI Europe
12/01/2017
110,39 MSCI Europe
11/01/2017
111,01 MSCI Europe
10/01/2017
111,36 MSCI Europe
09/01/2017
111,38 MSCI Europe
08/01/2017
111,39 MSCI Europe
07/01/2017
111,39 MSCI Europe
06/01/2017
111,39 MSCI Europe
05/01/2017
112,62 MSCI Europe
04/01/2017
111,89 MSCI Europe
03/01/2017
111,59 MSCI Europe
02/01/2017
111,70 MSCI Europe
01/01/2017
110,38 MSCI Europe
31/12/2016
110,38 MSCI Europe
30/12/2016
110,38 MSCI Europe
29/12/2016
110,33 MSCI Europe
28/12/2016
110,26 MSCI Europe
27/12/2016
110,14 MSCI Europe
26/12/2016
110,03 MSCI Europe
25/12/2016
110,03 MSCI Europe
24/12/2016
110,03 MSCI Europe
23/12/2016
110,03 MSCI Europe
22/12/2016
109,96 MSCI Europe
21/12/2016
110,20 MSCI Europe
20/12/2016
109,85 MSCI Europe
19/12/2016
109,92 MSCI Europe
18/12/2016
109,58 MSCI Europe
17/12/2016
109,58 MSCI Europe
16/12/2016
109,58 MSCI Europe
15/12/2016
109,47 MSCI Europe
14/12/2016
108,66 MSCI Europe
13/12/2016
109,42 MSCI Europe
12/12/2016
108,08 MSCI Europe
11/12/2016
108,18 MSCI Europe
10/12/2016
108,18 MSCI Europe
09/12/2016
108,18 MSCI Europe
08/12/2016
105,90 MSCI Europe
07/12/2016
106,44 MSCI Europe
06/12/2016
105,10 MSCI Europe
05/12/2016
104,30 MSCI Europe
04/12/2016
103,66 MSCI Europe
03/12/2016
103,66 MSCI Europe
02/12/2016
103,66 MSCI Europe
01/12/2016
103,79 MSCI Europe
30/11/2016
103,96 MSCI Europe
29/11/2016
104,25 MSCI Europe
28/11/2016
103,50 MSCI Europe
27/11/2016
104,48 MSCI Europe
26/11/2016
104,48 MSCI Europe
25/11/2016
104,48 MSCI Europe
24/11/2016
104,32 MSCI Europe
23/11/2016
103,11 MSCI Europe
22/11/2016
103,59 MSCI Europe
21/11/2016
103,53 MSCI Europe
20/11/2016
102,77 MSCI Europe
19/11/2016
102,77 MSCI Europe
18/11/2016
102,77 MSCI Europe
17/11/2016
103,28 MSCI Europe
16/11/2016
102,78 MSCI Europe
15/11/2016
102,91 MSCI Europe
14/11/2016
102,42 MSCI Europe
13/11/2016
102,25 MSCI Europe
12/11/2016
102,25 MSCI Europe
11/11/2016
102,25 MSCI Europe
10/11/2016
103,00 MSCI Europe
09/11/2016
102,69 MSCI Europe
08/11/2016
102,00 MSCI Europe
07/11/2016
101,30 MSCI Europe
06/11/2016
100,28 MSCI Europe
05/11/2016
100,28 MSCI Europe
04/11/2016
100,28 MSCI Europe
03/11/2016
101,08 MSCI Europe
02/11/2016
101,05 MSCI Europe
01/11/2016
102,20 MSCI Europe
31/10/2016
103,25 MSCI Europe
30/10/2016
103,74 MSCI Europe
29/10/2016
103,74 MSCI Europe
28/10/2016
103,74 MSCI Europe
27/10/2016
103,89 MSCI Europe
26/10/2016
103,82 MSCI Europe
25/10/2016
104,19 MSCI Europe
24/10/2016
104,55 MSCI Europe
23/10/2016
104,47 MSCI Europe
22/10/2016
104,47 MSCI Europe
21/10/2016
104,47 MSCI Europe
20/10/2016
104,11 MSCI Europe
19/10/2016
104,23 MSCI Europe
18/10/2016
103,80 MSCI Europe
17/10/2016
102,44 MSCI Europe
16/10/2016
103,25 MSCI Europe
15/10/2016
103,25 MSCI Europe
14/10/2016
103,25 MSCI Europe
13/10/2016
101,85 MSCI Europe
12/10/2016
102,77 MSCI Europe
11/10/2016
103,14 MSCI Europe
10/10/2016
103,84 MSCI Europe
09/10/2016
103,46 MSCI Europe
08/10/2016
103,46 MSCI Europe
07/10/2016
103,46 MSCI Europe
06/10/2016
103,88 MSCI Europe
05/10/2016
104,32 MSCI Europe
04/10/2016
104,94 MSCI Europe
03/10/2016
103,87 MSCI Europe
02/10/2016
104,67 MSCI Europe
01/10/2016
104,67 MSCI Europe
30/09/2016
104,67 MSCI Europe
29/09/2016
103,97 MSCI Europe
28/09/2016
103,38 MSCI Europe
27/09/2016
102,78 MSCI Europe
26/09/2016
102,97 MSCI Europe
25/09/2016
104,61 MSCI Europe
24/09/2016
104,61 MSCI Europe
23/09/2016
104,61 MSCI Europe
22/09/2016
105,33 MSCI Europe
21/09/2016
103,53 MSCI Europe
20/09/2016
103,04 MSCI Europe
19/09/2016
103,41 MSCI Europe
18/09/2016
101,60 MSCI Europe
17/09/2016
101,60 MSCI Europe
16/09/2016
101,60 MSCI Europe
15/09/2016
102,87 MSCI Europe
14/09/2016
102,66 MSCI Europe
13/09/2016
102,45 MSCI Europe
12/09/2016
103,51 MSCI Europe
11/09/2016
104,02 MSCI Europe
10/09/2016
104,02 MSCI Europe
09/09/2016
104,02 MSCI Europe
08/09/2016
105,50 MSCI Europe
07/09/2016
106,10 MSCI Europe
06/09/2016
106,46 MSCI Europe
05/09/2016
106,01 MSCI Europe
04/09/2016
105,77 MSCI Europe
03/09/2016
105,77 MSCI Europe
02/09/2016
105,77 MSCI Europe
01/09/2016
104,40 MSCI Europe
31/08/2016
104,04 MSCI Europe
30/08/2016
104,20 MSCI Europe
29/08/2016
103,84 MSCI Europe
28/08/2016
103,94 MSCI Europe
27/08/2016
103,94 MSCI Europe
26/08/2016
103,94 MSCI Europe
25/08/2016
103,41 MSCI Europe
24/08/2016
104,17 MSCI Europe
23/08/2016
103,80 MSCI Europe
22/08/2016
103,23 MSCI Europe
21/08/2016
102,96 MSCI Europe
20/08/2016
102,96 MSCI Europe
19/08/2016
102,96 MSCI Europe
18/08/2016
103,86 MSCI Europe
17/08/2016
103,06 MSCI Europe
16/08/2016
103,58 MSCI Europe
15/08/2016
104,89 MSCI Europe
14/08/2016
104,91 MSCI Europe
13/08/2016
104,91 MSCI Europe
12/08/2016
104,91 MSCI Europe
11/08/2016
105,14 MSCI Europe
10/08/2016
103,73 MSCI Europe
09/08/2016
104,45 MSCI Europe
08/08/2016
103,07 MSCI Europe
07/08/2016
102,35 MSCI Europe
06/08/2016
102,35 MSCI Europe
05/08/2016
102,35 MSCI Europe
04/08/2016
102,09 MSCI Europe
03/08/2016
101,07 MSCI Europe
02/08/2016
101,54 MSCI Europe
01/08/2016
102,71 MSCI Europe
31/07/2016
103,91 MSCI Europe
30/07/2016
103,91 MSCI Europe
29/07/2016
103,91 MSCI Europe
28/07/2016
102,49 MSCI Europe
27/07/2016
103,57 MSCI Europe
26/07/2016
103,05 MSCI Europe
25/07/2016
102,96 MSCI Europe
24/07/2016
102,58 MSCI Europe
23/07/2016
102,58 MSCI Europe
22/07/2016
102,58 MSCI Europe
21/07/2016
102,81 MSCI Europe
20/07/2016
103,00 MSCI Europe
19/07/2016
101,78 MSCI Europe
18/07/2016
102,55 MSCI Europe
17/07/2016
101,70 MSCI Europe
16/07/2016
101,70 MSCI Europe
15/07/2016
101,70 MSCI Europe
14/07/2016
101,90 MSCI Europe
13/07/2016
101,88 MSCI Europe
12/07/2016
101,52 MSCI Europe
11/07/2016
100,63 MSCI Europe
10/07/2016
98,78 MSCI Europe
09/07/2016
98,78 MSCI Europe
08/07/2016
98,78 MSCI Europe
07/07/2016
97,50 MSCI Europe
06/07/2016
96,57 MSCI Europe
05/07/2016
97,87 MSCI Europe
04/07/2016
99,78 MSCI Europe
03/07/2016
100,44 MSCI Europe
02/07/2016
100,44 MSCI Europe
01/07/2016
100,44 MSCI Europe
30/06/2016
99,83 MSCI Europe
29/06/2016
98,82 MSCI Europe
28/06/2016
95,51 MSCI Europe
27/06/2016
93,18 MSCI Europe
26/06/2016
97,57 MSCI Europe
25/06/2016
97,57 MSCI Europe
24/06/2016
97,57 MSCI Europe
23/06/2016
103,92 MSCI Europe
22/06/2016
102,72 MSCI Europe
21/06/2016
101,96 MSCI Europe
20/06/2016
101,65 MSCI Europe
19/06/2016
98,01 MSCI Europe
18/06/2016
98,01 MSCI Europe
17/06/2016
98,01 MSCI Europe
16/06/2016
96,51 MSCI Europe
15/06/2016
97,41 MSCI Europe
14/06/2016
96,31 MSCI Europe
13/06/2016
98,60 MSCI Europe
12/06/2016
100,04 MSCI Europe
11/06/2016
100,04 MSCI Europe
10/06/2016
100,04 MSCI Europe
09/06/2016
102,41 MSCI Europe
08/06/2016
103,67 MSCI Europe
07/06/2016
104,04 MSCI Europe
06/06/2016
102,95 MSCI Europe
05/06/2016
104,06 MSCI Europe
04/06/2016
104,06 MSCI Europe
03/06/2016
104,06 MSCI Europe
02/06/2016
103,07 MSCI Europe
01/06/2016
103,19 MSCI Europe
31/05/2016
103,99 MSCI Europe
30/05/2016
105,00 MSCI Europe
29/05/2016
104,51 MSCI Europe
28/05/2016
104,51 MSCI Europe
27/05/2016
104,51 MSCI Europe
26/05/2016
104,78 MSCI Europe
25/05/2016
104,46 MSCI Europe
24/05/2016
103,00 MSCI Europe
23/05/2016
100,69 MSCI Europe
22/05/2016
101,18 MSCI Europe
21/05/2016
101,18 MSCI Europe
20/05/2016
101,18 MSCI Europe
19/05/2016
100,08 MSCI Europe
18/05/2016
101,07 MSCI Europe
17/05/2016
100,38 MSCI Europe
16/05/2016
100,28 MSCI Europe
15/05/2016
99,72 MSCI Europe
14/05/2016
99,72 MSCI Europe
13/05/2016
99,72 MSCI Europe
12/05/2016
99,77 MSCI Europe
11/05/2016
100,28 MSCI Europe
10/05/2016
100,68 MSCI Europe
09/05/2016
99,57 MSCI Europe
08/05/2016
99,07 MSCI Europe
07/05/2016
99,07 MSCI Europe
06/05/2016
99,07 MSCI Europe
05/05/2016
99,07 MSCI Europe
04/05/2016
98,88 MSCI Europe
03/05/2016
99,70 MSCI Europe
02/05/2016
102,05 MSCI Europe
01/05/2016
102,32 MSCI Europe
30/04/2016
102,32 MSCI Europe
29/04/2016
102,32 MSCI Europe
28/04/2016
103,70 MSCI Europe
27/04/2016
103,89 MSCI Europe
26/04/2016
103,67 MSCI Europe
25/04/2016
103,29 MSCI Europe
24/04/2016
103,65 MSCI Europe
23/04/2016
103,65 MSCI Europe
22/04/2016
103,65 MSCI Europe
21/04/2016
103,59 MSCI Europe
20/04/2016
104,06 MSCI Europe
19/04/2016
104,27 MSCI Europe
18/04/2016
102,63 MSCI Europe
17/04/2016
102,12 MSCI Europe
16/04/2016
102,12 MSCI Europe
15/04/2016
102,12 MSCI Europe
14/04/2016
102,43 MSCI Europe
13/04/2016
101,84 MSCI Europe
12/04/2016
99,22 MSCI Europe
11/04/2016
99,29 MSCI Europe
10/04/2016
98,84 MSCI Europe
09/04/2016
98,84 MSCI Europe
08/04/2016
98,84 MSCI Europe
07/04/2016
97,45 MSCI Europe
06/04/2016
98,27 MSCI Europe
05/04/2016
97,25 MSCI Europe
04/04/2016
99,08 MSCI Europe
03/04/2016
97,91 MSCI Europe
02/04/2016
97,91 MSCI Europe
01/04/2016
97,91 MSCI Europe
31/03/2016
100,04 MSCI Europe
30/03/2016
101,33 MSCI Europe
29/03/2016
99,64 MSCI Europe
28/03/2016
99,87 MSCI Europe
27/03/2016
99,33 MSCI Europe
26/03/2016
99,33 MSCI Europe
25/03/2016
99,33 MSCI Europe
24/03/2016
99,33 MSCI Europe
23/03/2016
100,76 MSCI Europe
22/03/2016
100,92 MSCI Europe
21/03/2016
100,85 MSCI Europe
20/03/2016
101,29 MSCI Europe
19/03/2016
101,29 MSCI Europe
18/03/2016
101,29 MSCI Europe
17/03/2016
100,93 MSCI Europe
16/03/2016
101,00 MSCI Europe
15/03/2016
100,88 MSCI Europe
14/03/2016
101,90 MSCI Europe
13/03/2016
101,93 MSCI Europe
12/03/2016
101,93 MSCI Europe
11/03/2016
101,93 MSCI Europe
10/03/2016
101,34 MSCI Europe
09/03/2016
100,76 MSCI Europe
08/03/2016
100,13 MSCI Europe
07/03/2016
101,17 MSCI Europe
06/03/2016
101,48 MSCI Europe
05/03/2016
101,48 MSCI Europe
04/03/2016
101,48 MSCI Europe
03/03/2016
100,71 MSCI Europe
02/03/2016
100,50 MSCI Europe
01/03/2016
99,92 MSCI Europe
29/02/2016
98,43 MSCI Europe
28/02/2016
97,22 MSCI Europe
27/02/2016
97,22 MSCI Europe
26/02/2016
97,22 MSCI Europe
25/02/2016
96,45 MSCI Europe
24/02/2016
94,81 MSCI Europe
23/02/2016
96,91 MSCI Europe
22/02/2016
97,99 MSCI Europe
21/02/2016
96,37 MSCI Europe
20/02/2016
96,37 MSCI Europe
19/02/2016
96,37 MSCI Europe
18/02/2016
97,19 MSCI Europe
17/02/2016
97,00 MSCI Europe
16/02/2016
94,33 MSCI Europe
15/02/2016
94,62 MSCI Europe
14/02/2016
91,94 MSCI Europe
13/02/2016
91,94 MSCI Europe
12/02/2016
91,94 MSCI Europe
11/02/2016
89,49 MSCI Europe
10/02/2016
92,44 MSCI Europe
09/02/2016
91,90 MSCI Europe
08/02/2016
93,19 MSCI Europe
07/02/2016
95,60 MSCI Europe
06/02/2016
95,60 MSCI Europe
05/02/2016
95,60 MSCI Europe
04/02/2016
96,58 MSCI Europe
03/02/2016
98,03 MSCI Europe
02/02/2016
98,33 MSCI Europe
01/02/2016
100,72 MSCI Europe
31/01/2016
99,93 MSCI Europe
30/01/2016
99,93 MSCI Europe
29/01/2016
99,93 MSCI Europe
28/01/2016
98,99 MSCI Europe
27/01/2016
100,06 MSCI Europe
26/01/2016
99,94 MSCI Europe
25/01/2016
99,12 MSCI Europe
24/01/2016
99,76 MSCI Europe
23/01/2016
99,76 MSCI Europe
22/01/2016
99,76 MSCI Europe
21/01/2016
96,07 MSCI Europe
20/01/2016
94,71 MSCI Europe
19/01/2016
98,22 MSCI Europe
18/01/2016
96,55 MSCI Europe
17/01/2016
97,34 MSCI Europe
16/01/2016
97,34 MSCI Europe
15/01/2016
97,34 MSCI Europe
14/01/2016
99,35 MSCI Europe
13/01/2016
101,59 MSCI Europe
12/01/2016
100,76 MSCI Europe
11/01/2016
99,62 MSCI Europe
10/01/2016
100,67 MSCI Europe
09/01/2016
100,67 MSCI Europe
08/01/2016
100,67 MSCI Europe
07/01/2016
101,51 MSCI Europe
06/01/2016
104,22 MSCI Europe
05/01/2016
105,24 MSCI Europe
04/01/2016
103,93 MSCI Europe
03/01/2016
107,31 MSCI Europe
02/01/2016
107,31 MSCI Europe
01/01/2016
107,31 MSCI Europe
31/12/2015
107,31 MSCI Europe
30/12/2015
108,00 MSCI Europe
29/12/2015
108,29 MSCI Europe
28/12/2015
107,33 MSCI Europe
27/12/2015
107,87 MSCI Europe
26/12/2015
107,87 MSCI Europe
25/12/2015
107,87 MSCI Europe
24/12/2015
107,87 MSCI Europe
23/12/2015
107,41 MSCI Europe
22/12/2015
105,05 MSCI Europe
21/12/2015
105,41 MSCI Europe
20/12/2015
106,22 MSCI Europe
19/12/2015
106,22 MSCI Europe
18/12/2015
106,22 MSCI Europe
17/12/2015
107,17 MSCI Europe
16/12/2015
106,02 MSCI Europe
15/12/2015
104,99 MSCI Europe
14/12/2015
103,09 MSCI Europe
13/12/2015
105,01 MSCI Europe
12/12/2015
105,01 MSCI Europe
11/12/2015
105,01 MSCI Europe
10/12/2015
106,76 MSCI Europe
09/12/2015
107,33 MSCI Europe
08/12/2015
107,52 MSCI Europe
07/12/2015
109,98 MSCI Europe
06/12/2015
108,89 MSCI Europe
05/12/2015
108,89 MSCI Europe
04/12/2015
108,89 MSCI Europe
03/12/2015
111,36 MSCI Europe
02/12/2015
112,71 MSCI Europe
01/12/2015
113,23 MSCI Europe
30/11/2015
113,35 MSCI Europe
29/11/2015
113,23 MSCI Europe
28/11/2015
113,23 MSCI Europe
27/11/2015
113,23 MSCI Europe
26/11/2015
113,39 MSCI Europe
25/11/2015
112,41 MSCI Europe
24/11/2015
110,61 MSCI Europe
23/11/2015
111,93 MSCI Europe
22/11/2015
112,29 MSCI Europe
21/11/2015
112,29 MSCI Europe
20/11/2015
112,29 MSCI Europe
19/11/2015
112,75 MSCI Europe
18/11/2015
111,51 MSCI Europe
17/11/2015
111,63 MSCI Europe
16/11/2015
109,02 MSCI Europe
15/11/2015
108,44 MSCI Europe
14/11/2015
108,44 MSCI Europe
13/11/2015
108,44 MSCI Europe
12/11/2015
109,97 MSCI Europe
11/11/2015
111,58 MSCI Europe
10/11/2015
110,57 MSCI Europe
09/11/2015
110,34 MSCI Europe
08/11/2015
110,62 MSCI Europe
07/11/2015
110,62 MSCI Europe
06/11/2015
110,62 MSCI Europe
05/11/2015
111,39 MSCI Europe
04/11/2015
111,31 MSCI Europe
03/11/2015
111,23 MSCI Europe
02/11/2015
110,98 MSCI Europe
01/11/2015
110,87 MSCI Europe
31/10/2015
110,87 MSCI Europe
30/10/2015
110,87 MSCI Europe
29/10/2015
110,98 MSCI Europe
28/10/2015
110,53 MSCI Europe
27/10/2015
109,43 MSCI Europe
26/10/2015
111,10 MSCI Europe
25/10/2015
110,64 MSCI Europe
24/10/2015
110,64 MSCI Europe
23/10/2015
110,64 MSCI Europe
22/10/2015
107,55 MSCI Europe
21/10/2015
106,76 MSCI Europe
20/10/2015
106,48 MSCI Europe
19/10/2015
107,05 MSCI Europe
18/10/2015
107,15 MSCI Europe
17/10/2015
107,15 MSCI Europe
16/10/2015
107,15 MSCI Europe
15/10/2015
105,86 MSCI Europe
14/10/2015
105,08 MSCI Europe
13/10/2015
105,63 MSCI Europe
12/10/2015
106,62 MSCI Europe
11/10/2015
106,85 MSCI Europe
10/10/2015
106,85 MSCI Europe
09/10/2015
106,85 MSCI Europe
08/10/2015
106,72 MSCI Europe
07/10/2015
106,00 MSCI Europe
06/10/2015
106,36 MSCI Europe
05/10/2015
105,10 MSCI Europe
04/10/2015
103,23 MSCI Europe
03/10/2015
103,23 MSCI Europe
02/10/2015
103,23 MSCI Europe
01/10/2015
102,13 MSCI Europe
30/09/2015
101,75 MSCI Europe
29/09/2015
99,70 MSCI Europe
28/09/2015
100,54 MSCI Europe
27/09/2015
102,71 MSCI Europe
26/09/2015
102,71 MSCI Europe
25/09/2015
102,71 MSCI Europe
24/09/2015
100,07 MSCI Europe
23/09/2015
101,79 MSCI Europe
22/09/2015
101,56 MSCI Europe
21/09/2015
104,57 MSCI Europe
20/09/2015
103,81 MSCI Europe
19/09/2015
103,81 MSCI Europe
18/09/2015
103,81 MSCI Europe
17/09/2015
106,20 MSCI Europe
16/09/2015
107,02 MSCI Europe
15/09/2015
104,32 MSCI Europe
14/09/2015
103,76 MSCI Europe
13/09/2015
104,68 MSCI Europe
12/09/2015
104,68 MSCI Europe
11/09/2015
104,68 MSCI Europe
10/09/2015
105,92 MSCI Europe
09/09/2015
107,16 MSCI Europe
08/09/2015
105,69 MSCI Europe
07/09/2015
104,35 MSCI Europe
06/09/2015
103,52 MSCI Europe
05/09/2015
103,52 MSCI Europe
04/09/2015
103,52 MSCI Europe
03/09/2015
105,21 MSCI Europe
02/09/2015
103,77 MSCI Europe
01/09/2015
103,95 MSCI Europe
31/08/2015
106,62 MSCI Europe
30/08/2015
106,42 MSCI Europe
29/08/2015
106,42 MSCI Europe
28/08/2015
106,42 MSCI Europe
27/08/2015
105,89 MSCI Europe
26/08/2015
102,93 MSCI Europe
25/08/2015
103,94 MSCI Europe
24/08/2015
103,24 MSCI Europe
23/08/2015
106,63 MSCI Europe
22/08/2015
106,63 MSCI Europe
21/08/2015
106,63 MSCI Europe
20/08/2015
110,06 MSCI Europe
19/08/2015
112,29 MSCI Europe
18/08/2015
113,93 MSCI Europe
17/08/2015
113,73 MSCI Europe
16/08/2015
113,09 MSCI Europe
15/08/2015
113,09 MSCI Europe
14/08/2015
113,09 MSCI Europe
13/08/2015
114,07 MSCI Europe
12/08/2015
113,03 MSCI Europe
11/08/2015
115,72 MSCI Europe
10/08/2015
117,91 MSCI Europe
09/08/2015
116,88 MSCI Europe
08/08/2015
116,88 MSCI Europe
07/08/2015
116,88 MSCI Europe
06/08/2015
118,22 MSCI Europe
05/08/2015
118,61 MSCI Europe
04/08/2015
117,08 MSCI Europe
03/08/2015
117,67 MSCI Europe
02/08/2015
117,39 MSCI Europe
01/08/2015
117,39 MSCI Europe
31/07/2015
117,39 MSCI Europe
30/07/2015
116,19 MSCI Europe
29/07/2015
115,81 MSCI Europe
28/07/2015
114,75 MSCI Europe
27/07/2015
113,88 MSCI Europe
26/07/2015
116,25 MSCI Europe
25/07/2015
116,25 MSCI Europe
24/07/2015
116,25 MSCI Europe
23/07/2015
116,80 MSCI Europe
22/07/2015
117,53 MSCI Europe
21/07/2015
119,11 MSCI Europe
20/07/2015
119,72 MSCI Europe
19/07/2015
118,88 MSCI Europe
18/07/2015
118,88 MSCI Europe
17/07/2015
118,88 MSCI Europe
16/07/2015
119,63 MSCI Europe
15/07/2015
117,07 MSCI Europe
14/07/2015
116,83 MSCI Europe
13/07/2015
116,17 MSCI Europe
12/07/2015
114,24 MSCI Europe
11/07/2015
114,24 MSCI Europe
10/07/2015
114,24 MSCI Europe
09/07/2015
111,99 MSCI Europe
08/07/2015
110,07 MSCI Europe
07/07/2015
108,81 MSCI Europe
06/07/2015
111,96 MSCI Europe
05/07/2015
112,74 MSCI Europe
04/07/2015
112,74 MSCI Europe
03/07/2015
112,74 MSCI Europe
02/07/2015
113,68 MSCI Europe
01/07/2015
113,74 MSCI Europe
30/06/2015
111,57 MSCI Europe
29/06/2015
113,74 MSCI Europe
28/06/2015
116,07 MSCI Europe
27/06/2015
116,07 MSCI Europe
26/06/2015
116,07 MSCI Europe
25/06/2015
116,44 MSCI Europe
24/06/2015
116,60 MSCI Europe
23/06/2015
117,09 MSCI Europe
22/06/2015
116,52 MSCI Europe
21/06/2015
113,69 MSCI Europe
20/06/2015
113,69 MSCI Europe
19/06/2015
113,69 MSCI Europe
18/06/2015
112,99 MSCI Europe
17/06/2015
112,37 MSCI Europe
16/06/2015
113,53 MSCI Europe
15/06/2015
112,98 MSCI Europe
14/06/2015
114,96 MSCI Europe
13/06/2015
114,96 MSCI Europe
12/06/2015
114,96 MSCI Europe
11/06/2015
115,56 MSCI Europe
10/06/2015
115,11 MSCI Europe
09/06/2015
112,76 MSCI Europe
08/06/2015
113,70 MSCI Europe
07/06/2015
113,20 MSCI Europe
06/06/2015
113,20 MSCI Europe
05/06/2015
113,20 MSCI Europe
04/06/2015
114,99 MSCI Europe
03/06/2015
117,67 MSCI Europe
02/06/2015
117,49 MSCI Europe
01/06/2015
117,14 MSCI Europe
31/05/2015
117,41 MSCI Europe
30/05/2015
117,41 MSCI Europe
29/05/2015
117,41 MSCI Europe
28/05/2015
119,78 MSCI Europe
27/05/2015
120,24 MSCI Europe
26/05/2015
118,21 MSCI Europe
25/05/2015
119,94 MSCI Europe
24/05/2015
118,26 MSCI Europe
23/05/2015
118,26 MSCI Europe
22/05/2015
118,26 MSCI Europe
21/05/2015
119,66 MSCI Europe
20/05/2015
119,12 MSCI Europe
19/05/2015
118,20 MSCI Europe
18/05/2015
116,57 MSCI Europe
17/05/2015
117,42 MSCI Europe
16/05/2015
117,42 MSCI Europe
15/05/2015
117,42 MSCI Europe
14/05/2015
116,39 MSCI Europe
13/05/2015
117,34 MSCI Europe
12/05/2015
116,28 MSCI Europe
11/05/2015
117,80 MSCI Europe
10/05/2015
117,23 MSCI Europe
09/05/2015
117,23 MSCI Europe
08/05/2015
117,23 MSCI Europe
07/05/2015
113,56 MSCI Europe
06/05/2015
115,19 MSCI Europe
05/05/2015
115,31 MSCI Europe
04/05/2015
116,29 MSCI Europe
03/05/2015
115,57 MSCI Europe
02/05/2015
115,57 MSCI Europe
01/05/2015
115,57 MSCI Europe
30/04/2015
115,73 MSCI Europe
29/04/2015
117,77 MSCI Europe
28/04/2015
119,42 MSCI Europe
27/04/2015
121,31 MSCI Europe
26/04/2015
119,89 MSCI Europe
25/04/2015
119,89 MSCI Europe
24/04/2015
119,89 MSCI Europe
23/04/2015
119,39 MSCI Europe
22/04/2015
119,29 MSCI Europe
21/04/2015
120,00 MSCI Europe
20/04/2015
119,25 MSCI Europe
19/04/2015
117,46 MSCI Europe
18/04/2015
117,46 MSCI Europe
17/04/2015
117,46 MSCI Europe
16/04/2015
119,85 MSCI Europe
15/04/2015
121,18 MSCI Europe
14/04/2015
121,57 MSCI Europe
13/04/2015
120,83 MSCI Europe
12/04/2015
121,05 MSCI Europe
11/04/2015
121,05 MSCI Europe
10/04/2015
121,05 MSCI Europe
09/04/2015
118,22 MSCI Europe
08/04/2015
117,21 MSCI Europe
07/04/2015
118,14 MSCI Europe
06/04/2015
117,96 MSCI Europe
05/04/2015
116,58 MSCI Europe
04/04/2015
116,58 MSCI Europe
03/04/2015
116,58 MSCI Europe
02/04/2015
116,58 MSCI Europe
01/04/2015
116,24 MSCI Europe
31/03/2015
115,62 MSCI Europe
30/03/2015
116,45 MSCI Europe
29/03/2015
115,71 MSCI Europe
28/03/2015
115,71 MSCI Europe
27/03/2015
115,71 MSCI Europe
26/03/2015
114,46 MSCI Europe
25/03/2015
115,98 MSCI Europe
24/03/2015
116,79 MSCI Europe
23/03/2015
117,09 MSCI Europe
22/03/2015
117,91 MSCI Europe
21/03/2015
117,91 MSCI Europe
20/03/2015
117,91 MSCI Europe
19/03/2015
116,12 MSCI Europe
18/03/2015
116,57 MSCI Europe
17/03/2015
115,27 MSCI Europe
16/03/2015
116,62 MSCI Europe
15/03/2015
114,76 MSCI Europe
14/03/2015
114,76 MSCI Europe
13/03/2015
114,76 MSCI Europe
12/03/2015
115,01 MSCI Europe
11/03/2015
114,95 MSCI Europe
10/03/2015
112,95 MSCI Europe
09/03/2015
114,20 MSCI Europe
08/03/2015
113,56 MSCI Europe
07/03/2015
113,56 MSCI Europe
06/03/2015
113,56 MSCI Europe
05/03/2015
114,12 MSCI Europe
04/03/2015
112,96 MSCI Europe
03/03/2015
112,82 MSCI Europe
02/03/2015
113,34 MSCI Europe
01/03/2015
113,69 MSCI Europe
28/02/2015
113,69 MSCI Europe
27/02/2015
113,69 MSCI Europe
26/02/2015
112,43 MSCI Europe
25/02/2015
112,43 MSCI Europe
24/02/2015
112,55 MSCI Europe
23/02/2015
112,39 MSCI Europe
22/02/2015
111,73 MSCI Europe
21/02/2015
111,73 MSCI Europe
20/02/2015
111,73 MSCI Europe
19/02/2015
110,82 MSCI Europe
18/02/2015
110,37 MSCI Europe
17/02/2015
109,38 MSCI Europe
16/02/2015
109,33 MSCI Europe
15/02/2015
109,72 MSCI Europe
14/02/2015
109,72 MSCI Europe
13/02/2015
109,72 MSCI Europe
12/02/2015
109,26 MSCI Europe
11/02/2015
107,94 MSCI Europe
10/02/2015
108,56 MSCI Europe
09/02/2015
108,25 MSCI Europe
08/02/2015
107,46 MSCI Europe
07/02/2015
107,46 MSCI Europe
06/02/2015
107,46 MSCI Europe
05/02/2015
108,39 MSCI Europe
04/02/2015
107,87 MSCI Europe
03/02/2015
108,25 MSCI Europe
02/02/2015
106,99 MSCI Europe
01/02/2015
106,36 MSCI Europe
31/01/2015
106,36 MSCI Europe
30/01/2015
106,36 MSCI Europe
29/01/2015
107,30 MSCI Europe
28/01/2015
107,19 MSCI Europe
27/01/2015
107,99 MSCI Europe
26/01/2015
108,28 MSCI Europe
25/01/2015
108,06 MSCI Europe
24/01/2015
108,06 MSCI Europe
23/01/2015
108,06 MSCI Europe
22/01/2015
103,85 MSCI Europe
21/01/2015
103,88 MSCI Europe
20/01/2015
103,21 MSCI Europe
19/01/2015
102,69 MSCI Europe
18/01/2015
101,46 MSCI Europe
17/01/2015
101,46 MSCI Europe
16/01/2015
101,46 MSCI Europe
15/01/2015
100,03 MSCI Europe
14/01/2015
98,52 MSCI Europe
13/01/2015
99,92 MSCI Europe
12/01/2015
98,65 MSCI Europe
11/01/2015
98,15 MSCI Europe
10/01/2015
98,15 MSCI Europe
09/01/2015
98,15 MSCI Europe
08/01/2015
99,52 MSCI Europe
07/01/2015
96,39 MSCI Europe
06/01/2015
96,18 MSCI Europe
05/01/2015
96,97 MSCI Europe
04/01/2015
98,90 MSCI Europe
03/01/2015
98,90 MSCI Europe
02/01/2015
98,90 MSCI Europe
01/01/2015
99,04 MSCI Europe
31/12/2014
99,04 MSCI Europe
30/12/2014
98,98 MSCI Europe
29/12/2014
99,80 MSCI Europe
28/12/2014
99,46 MSCI Europe
27/12/2014
99,46 MSCI Europe
26/12/2014
99,46 MSCI Europe
25/12/2014
99,56 MSCI Europe
24/12/2014
99,56 MSCI Europe
23/12/2014
99,54 MSCI Europe
22/12/2014
99,21 MSCI Europe
21/12/2014
98,60 MSCI Europe
20/12/2014
98,60 MSCI Europe
19/12/2014
98,60 MSCI Europe
18/12/2014
98,29 MSCI Europe
17/12/2014
95,12 MSCI Europe
16/12/2014
95,18 MSCI Europe
15/12/2014
93,69 MSCI Europe
14/12/2014
95,93 MSCI Europe
13/12/2014
95,93 MSCI Europe
12/12/2014
95,93 MSCI Europe
11/12/2014
98,07 MSCI Europe
10/12/2014
98,59 MSCI Europe
09/12/2014
99,21 MSCI Europe
08/12/2014
101,37 MSCI Europe
07/12/2014
101,29 MSCI Europe
06/12/2014
101,29 MSCI Europe
05/12/2014
101,29 MSCI Europe
04/12/2014
101,09 MSCI Europe
03/12/2014
101,32 MSCI Europe
02/12/2014
100,69 MSCI Europe
01/12/2014
100,38 MSCI Europe
30/11/2014
100,66 MSCI Europe
29/11/2014
100,66 MSCI Europe
28/11/2014
100,66 MSCI Europe
27/11/2014
100,88 MSCI Europe
26/11/2014
101,01 MSCI Europe
25/11/2014
101,07 MSCI Europe
24/11/2014
100,63 MSCI Europe
23/11/2014
100,22 MSCI Europe
22/11/2014
100,22 MSCI Europe
21/11/2014
100,22 MSCI Europe
20/11/2014
98,26 MSCI Europe
19/11/2014
98,51 MSCI Europe
18/11/2014
98,62 MSCI Europe
17/11/2014
97,59 MSCI Europe
16/11/2014
97,77 MSCI Europe
15/11/2014
97,77 MSCI Europe
14/11/2014
97,77 MSCI Europe
13/11/2014
97,64 MSCI Europe
12/11/2014
97,33 MSCI Europe
11/11/2014
98,38 MSCI Europe
10/11/2014
97,66 MSCI Europe
09/11/2014
97,47 MSCI Europe
08/11/2014
97,47 MSCI Europe
07/11/2014
97,47 MSCI Europe
06/11/2014
97,15 MSCI Europe
05/11/2014
97,56 MSCI Europe
04/11/2014
96,32 MSCI Europe
03/11/2014
96,84 MSCI Europe
02/11/2014
97,73 MSCI Europe
01/11/2014
97,73 MSCI Europe
31/10/2014
97,73 MSCI Europe
30/10/2014
96,13 MSCI Europe
29/10/2014
95,57 MSCI Europe
28/10/2014
95,19 MSCI Europe
27/10/2014
94,56 MSCI Europe
26/10/2014
94,97 MSCI Europe
25/10/2014
94,97 MSCI Europe
24/10/2014
94,97 MSCI Europe
23/10/2014
95,06 MSCI Europe
22/10/2014
94,34 MSCI Europe
21/10/2014
93,63 MSCI Europe
20/10/2014
92,00 MSCI Europe
19/10/2014
92,05 MSCI Europe
18/10/2014
92,05 MSCI Europe
17/10/2014
92,05 MSCI Europe
16/10/2014
90,18 MSCI Europe
15/10/2014
91,03 MSCI Europe
14/10/2014
93,48 MSCI Europe
13/10/2014
93,36 MSCI Europe
12/10/2014
93,24 MSCI Europe
11/10/2014
93,24 MSCI Europe
10/10/2014
93,24 MSCI Europe
09/10/2014
94,45 MSCI Europe
08/10/2014
95,51 MSCI Europe
07/10/2014
96,15 MSCI Europe
06/10/2014
97,46 MSCI Europe
05/10/2014
96,40 MSCI Europe
04/10/2014
96,40 MSCI Europe
03/10/2014
96,40 MSCI Europe
02/10/2014
96,48 MSCI Europe
01/10/2014
98,63 MSCI Europe
30/09/2014
99,91 MSCI Europe
29/09/2014
98,83 MSCI Europe
28/09/2014
99,04 MSCI Europe
27/09/2014
99,04 MSCI Europe
26/09/2014
99,04 MSCI Europe
25/09/2014
99,34 MSCI Europe
24/09/2014
99,72 MSCI Europe
23/09/2014
98,99 MSCI Europe
22/09/2014
100,40 MSCI Europe
21/09/2014
101,00 MSCI Europe
20/09/2014
101,00 MSCI Europe
19/09/2014
101,00 MSCI Europe
18/09/2014
101,29 MSCI Europe
17/09/2014
99,93 MSCI Europe
16/09/2014
99,43 MSCI Europe
15/09/2014
99,97 MSCI Europe
14/09/2014
99,89 MSCI Europe
13/09/2014
99,89 MSCI Europe
12/09/2014
99,89 MSCI Europe
11/09/2014
99,96 MSCI Europe
10/09/2014
99,90 MSCI Europe
09/09/2014
100,10 MSCI Europe
08/09/2014
100,38 MSCI Europe
07/09/2014
100,86 MSCI Europe
06/09/2014
100,86 MSCI Europe
05/09/2014
100,86 MSCI Europe
04/09/2014
100,79 MSCI Europe
03/09/2014
99,93 MSCI Europe
02/09/2014
99,42 MSCI Europe
01/09/2014
99,42 MSCI Europe
31/08/2014
99,04 MSCI Europe
30/08/2014
99,04 MSCI Europe
29/08/2014
99,04 MSCI Europe
28/08/2014
98,85 MSCI Europe
27/08/2014
99,69 MSCI Europe
26/08/2014
99,48 MSCI Europe
25/08/2014
98,66 MSCI Europe
24/08/2014
97,33 MSCI Europe
23/08/2014
97,33 MSCI Europe
22/08/2014
97,33 MSCI Europe
21/08/2014
98,00 MSCI Europe
20/08/2014
97,24 MSCI Europe
19/08/2014
96,96 MSCI Europe
18/08/2014
96,53 MSCI Europe
17/08/2014
95,50 MSCI Europe
16/08/2014
95,50 MSCI Europe
15/08/2014
95,50 MSCI Europe
14/08/2014
95,98 MSCI Europe
13/08/2014
95,80 MSCI Europe
12/08/2014
95,27 MSCI Europe
11/08/2014
95,40 MSCI Europe
10/08/2014
94,33 MSCI Europe
09/08/2014
94,33 MSCI Europe
08/08/2014
94,33 MSCI Europe
07/08/2014
94,62 MSCI Europe
06/08/2014
95,47 MSCI Europe
05/08/2014
96,03 MSCI Europe
04/08/2014
95,80 MSCI Europe
03/08/2014
96,27 MSCI Europe
02/08/2014
96,27 MSCI Europe
01/08/2014
96,27 MSCI Europe
31/07/2014
97,22 MSCI Europe
30/07/2014
98,28 MSCI Europe
29/07/2014
98,84 MSCI Europe
28/07/2014
98,75 MSCI Europe
27/07/2014
98,83 MSCI Europe
26/07/2014
98,83 MSCI Europe
25/07/2014
98,83 MSCI Europe
24/07/2014
99,55 MSCI Europe
23/07/2014
99,15 MSCI Europe
22/07/2014
98,94 MSCI Europe
21/07/2014
97,77 MSCI Europe
20/07/2014
98,14 MSCI Europe
19/07/2014
98,14 MSCI Europe
18/07/2014
98,14 MSCI Europe
17/07/2014
98,21 MSCI Europe
16/07/2014
99,23 MSCI Europe
15/07/2014
97,57 MSCI Europe
14/07/2014
98,23 MSCI Europe
13/07/2014
97,43 MSCI Europe
12/07/2014
97,43 MSCI Europe
11/07/2014
97,43 MSCI Europe
10/07/2014
97,23 MSCI Europe
09/07/2014
98,54 MSCI Europe
08/07/2014
98,43 MSCI Europe
07/07/2014
99,62 MSCI Europe
06/07/2014
100,49 MSCI Europe
05/07/2014
100,49 MSCI Europe
04/07/2014
100,49 MSCI Europe
03/07/2014
100,49 MSCI Europe
02/07/2014
99,82 MSCI Europe
01/07/2014
99,55 MSCI Europe
30/06/2014
98,98 MSCI Europe
29/06/2014
98,92 MSCI Europe
28/06/2014
98,92 MSCI Europe
27/06/2014
98,92 MSCI Europe
26/06/2014
98,61 MSCI Europe
25/06/2014
98,94 MSCI Europe
24/06/2014
99,69 MSCI Europe
23/06/2014
100,00 Act. Europe
23/06/2017
120,13 Act. Europe
22/06/2017
120,33 Act. Europe
21/06/2017
120,39 Act. Europe
20/06/2017
120,71 Act. Europe
19/06/2017
121,19 Act. Europe
18/06/2017
120,32 Act. Europe
17/06/2017
120,32 Act. Europe
16/06/2017
120,32 Act. Europe
15/06/2017
119,65 Act. Europe
14/06/2017
120,37 Act. Europe
13/06/2017
120,40 Act. Europe
12/06/2017
119,83 Act. Europe
11/06/2017
120,83 Act. Europe
10/06/2017
120,83 Act. Europe
09/06/2017
120,83 Act. Europe
08/06/2017
120,57 Act. Europe
07/06/2017
120,60 Act. Europe
06/06/2017
120,60 Act. Europe
05/06/2017
121,48 Act. Europe
04/06/2017
121,54 Act. Europe
03/06/2017
121,54 Act. Europe
02/06/2017
121,54 Act. Europe
01/06/2017
121,11 Act. Europe
31/05/2017
120,59 Act. Europe
30/05/2017
120,66 Act. Europe
29/05/2017
120,75 Act. Europe
28/05/2017
120,81 Act. Europe
27/05/2017
120,81 Act. Europe
26/05/2017
120,81 Act. Europe
25/05/2017
120,93 Act. Europe
24/05/2017
120,93 Act. Europe
23/05/2017
120,77 Act. Europe
22/05/2017
120,47 Act. Europe
21/05/2017
120,43 Act. Europe
20/05/2017
120,43 Act. Europe
19/05/2017
120,43 Act. Europe
18/05/2017
119,67 Act. Europe
17/05/2017
120,45 Act. Europe
16/05/2017
121,65 Act. Europe
15/05/2017
121,57 Act. Europe
14/05/2017
121,40 Act. Europe
13/05/2017
121,40 Act. Europe
12/05/2017
121,40 Act. Europe
11/05/2017
121,11 Act. Europe
10/05/2017
121,52 Act. Europe
09/05/2017
121,38 Act. Europe
08/05/2017
120,95 Act. Europe
07/05/2017
120,94 Act. Europe
06/05/2017
120,94 Act. Europe
05/05/2017
120,94 Act. Europe
04/05/2017
120,04 Act. Europe
03/05/2017
119,26 Act. Europe
02/05/2017
119,22 Act. Europe
01/05/2017
118,50 Act. Europe
30/04/2017
118,51 Act. Europe
29/04/2017
118,51 Act. Europe
28/04/2017
118,51 Act. Europe
27/04/2017
118,32 Act. Europe
26/04/2017
118,37 Act. Europe
25/04/2017
117,97 Act. Europe
24/04/2017
117,57 Act. Europe
23/04/2017
115,25 Act. Europe
22/04/2017
115,25 Act. Europe
21/04/2017
115,25 Act. Europe
20/04/2017
115,23 Act. Europe
19/04/2017
114,96 Act. Europe
18/04/2017
114,67 Act. Europe
17/04/2017
115,80 Act. Europe
16/04/2017
115,80 Act. Europe
15/04/2017
115,80 Act. Europe
14/04/2017
115,80 Act. Europe
13/04/2017
115,80 Act. Europe
12/04/2017
116,15 Act. Europe
11/04/2017
116,00 Act. Europe
10/04/2017
116,04 Act. Europe
09/04/2017
115,97 Act. Europe
08/04/2017
115,97 Act. Europe
07/04/2017
115,97 Act. Europe
06/04/2017
115,81 Act. Europe
05/04/2017
115,64 Act. Europe
04/04/2017
115,56 Act. Europe
03/04/2017
115,53 Act. Europe
02/04/2017
115,78 Act. Europe
01/04/2017
115,78 Act. Europe
31/03/2017
115,78 Act. Europe
30/03/2017
115,34 Act. Europe
29/03/2017
114,77 Act. Europe
28/03/2017
114,43 Act. Europe
27/03/2017
113,87 Act. Europe
26/03/2017
114,24 Act. Europe
25/03/2017
114,24 Act. Europe
24/03/2017
114,24 Act. Europe
23/03/2017
114,25 Act. Europe
22/03/2017
113,45 Act. Europe
21/03/2017
114,09 Act. Europe
20/03/2017
114,56 Act. Europe
19/03/2017
114,64 Act. Europe
18/03/2017
114,64 Act. Europe
17/03/2017
114,64 Act. Europe
16/03/2017
114,38 Act. Europe
15/03/2017
113,62 Act. Europe
14/03/2017
113,32 Act. Europe
13/03/2017
113,59 Act. Europe
12/03/2017
113,34 Act. Europe
11/03/2017
113,34 Act. Europe
10/03/2017
113,34 Act. Europe
09/03/2017
113,08 Act. Europe
08/03/2017
112,94 Act. Europe
07/03/2017
112,90 Act. Europe
06/03/2017
113,14 Act. Europe
05/03/2017
113,54 Act. Europe
04/03/2017
113,54 Act. Europe
03/03/2017
113,54 Act. Europe
02/03/2017
113,55 Act. Europe
01/03/2017
113,37 Act. Europe
28/02/2017
111,94 Act. Europe
27/02/2017
111,73 Act. Europe
26/02/2017
111,78 Act. Europe
25/02/2017
111,78 Act. Europe
24/02/2017
111,78 Act. Europe
23/02/2017
112,68 Act. Europe
22/02/2017
112,78 Act. Europe
21/02/2017
112,76 Act. Europe
20/02/2017
112,18 Act. Europe
19/02/2017
111,98 Act. Europe
18/02/2017
111,98 Act. Europe
17/02/2017
111,98 Act. Europe
16/02/2017
112,07 Act. Europe
15/02/2017
112,24 Act. Europe
14/02/2017
111,93 Act. Europe
13/02/2017
111,84 Act. Europe
12/02/2017
111,07 Act. Europe
11/02/2017
111,07 Act. Europe
10/02/2017
111,07 Act. Europe
09/02/2017
110,84 Act. Europe
08/02/2017
110,19 Act. Europe
07/02/2017
109,98 Act. Europe
06/02/2017
109,83 Act. Europe
05/02/2017
110,50 Act. Europe
04/02/2017
110,50 Act. Europe
03/02/2017
110,50 Act. Europe
02/02/2017
110,00 Act. Europe
01/02/2017
110,08 Act. Europe
31/01/2017
109,39 Act. Europe
30/01/2017
110,07 Act. Europe
29/01/2017
111,00 Act. Europe
28/01/2017
111,00 Act. Europe
27/01/2017
111,00 Act. Europe
26/01/2017
111,21 Act. Europe
25/01/2017
110,94 Act. Europe
24/01/2017
109,79 Act. Europe
23/01/2017
109,64 Act. Europe
22/01/2017
110,00 Act. Europe
21/01/2017
110,00 Act. Europe
20/01/2017
110,00 Act. Europe
19/01/2017
110,06 Act. Europe
18/01/2017
109,97 Act. Europe
17/01/2017
109,95 Act. Europe
16/01/2017
110,18 Act. Europe
15/01/2017
110,74 Act. Europe
14/01/2017
110,74 Act. Europe
13/01/2017
110,74 Act. Europe
12/01/2017
109,99 Act. Europe
11/01/2017
110,57 Act. Europe
10/01/2017
110,32 Act. Europe
09/01/2017
110,27 Act. Europe
08/01/2017
110,73 Act. Europe
07/01/2017
110,73 Act. Europe
06/01/2017
110,73 Act. Europe
05/01/2017
110,72 Act. Europe
04/01/2017
110,60 Act. Europe
03/01/2017
110,71 Act. Europe
02/01/2017
109,96 Act. Europe
01/01/2017
109,50 Act. Europe
31/12/2016
109,50 Act. Europe
30/12/2016
109,50 Act. Europe
29/12/2016
109,32 Act. Europe
28/12/2016
109,50 Act. Europe
27/12/2016
109,30 Act. Europe
26/12/2016
109,17 Act. Europe
25/12/2016
109,17 Act. Europe
24/12/2016
109,17 Act. Europe
23/12/2016
109,17 Act. Europe
22/12/2016
109,04 Act. Europe
21/12/2016
109,15 Act. Europe
20/12/2016
109,24 Act. Europe
19/12/2016
108,84 Act. Europe
18/12/2016
108,84 Act. Europe
17/12/2016
108,84 Act. Europe
16/12/2016
108,84 Act. Europe
15/12/2016
108,34 Act. Europe
14/12/2016
107,59 Act. Europe
13/12/2016
107,98 Act. Europe
12/12/2016
107,20 Act. Europe
11/12/2016
107,41 Act. Europe
10/12/2016
107,41 Act. Europe
09/12/2016
107,41 Act. Europe
08/12/2016
106,23 Act. Europe
07/12/2016
105,28 Act. Europe
06/12/2016
104,45 Act. Europe
05/12/2016
103,67 Act. Europe
04/12/2016
103,10 Act. Europe
03/12/2016
103,10 Act. Europe
02/12/2016
103,10 Act. Europe
01/12/2016
103,63 Act. Europe
30/11/2016
104,01 Act. Europe
29/11/2016
103,66 Act. Europe
28/11/2016
103,41 Act. Europe
27/11/2016
104,02 Act. Europe
26/11/2016
104,02 Act. Europe
25/11/2016
104,02 Act. Europe
24/11/2016
103,78 Act. Europe
23/11/2016
103,47 Act. Europe
22/11/2016
103,66 Act. Europe
21/11/2016
103,39 Act. Europe
20/11/2016
103,18 Act. Europe
19/11/2016
103,18 Act. Europe
18/11/2016
103,18 Act. Europe
17/11/2016
103,29 Act. Europe
16/11/2016
102,84 Act. Europe
15/11/2016
102,88 Act. Europe
14/11/2016
102,59 Act. Europe
13/11/2016
102,70 Act. Europe
12/11/2016
102,70 Act. Europe
11/11/2016
102,70 Act. Europe
10/11/2016
103,08 Act. Europe
09/11/2016
102,90 Act. Europe
08/11/2016
101,98 Act. Europe
07/11/2016
101,70 Act. Europe
06/11/2016
100,50 Act. Europe
05/11/2016
100,50 Act. Europe
04/11/2016
100,50 Act. Europe
03/11/2016
101,52 Act. Europe
02/11/2016
101,59 Act. Europe
01/11/2016
103,28 Act. Europe
31/10/2016
103,51 Act. Europe
30/10/2016
103,92 Act. Europe
29/10/2016
103,92 Act. Europe
28/10/2016
103,92 Act. Europe
27/10/2016
104,20 Act. Europe
26/10/2016
104,18 Act. Europe
25/10/2016
104,69 Act. Europe
24/10/2016
105,03 Act. Europe
23/10/2016
104,90 Act. Europe
22/10/2016
104,90 Act. Europe
21/10/2016
104,90 Act. Europe
20/10/2016
104,82 Act. Europe
19/10/2016
104,65 Act. Europe
18/10/2016
104,30 Act. Europe
17/10/2016
103,16 Act. Europe
16/10/2016
103,72 Act. Europe
15/10/2016
103,72 Act. Europe
14/10/2016
103,72 Act. Europe
13/10/2016
102,63 Act. Europe
12/10/2016
103,44 Act. Europe
11/10/2016
103,85 Act. Europe
10/10/2016
104,12 Act. Europe
09/10/2016
103,62 Act. Europe
08/10/2016
103,62 Act. Europe
07/10/2016
103,62 Act. Europe
06/10/2016
104,55 Act. Europe
05/10/2016
104,84 Act. Europe
04/10/2016
105,29 Act. Europe
03/10/2016
104,61 Act. Europe
02/10/2016
104,43 Act. Europe
01/10/2016
104,43 Act. Europe
30/09/2016
104,43 Act. Europe
29/09/2016
104,57 Act. Europe
28/09/2016
104,52 Act. Europe
27/09/2016
103,83 Act. Europe
26/09/2016
103,97 Act. Europe
25/09/2016
105,31 Act. Europe
24/09/2016
105,31 Act. Europe
23/09/2016
105,31 Act. Europe
22/09/2016
105,74 Act. Europe
21/09/2016
104,42 Act. Europe
20/09/2016
104,04 Act. Europe
19/09/2016
104,00 Act. Europe
18/09/2016
103,18 Act. Europe
17/09/2016
103,18 Act. Europe
16/09/2016
103,18 Act. Europe
15/09/2016
103,76 Act. Europe
14/09/2016
103,46 Act. Europe
13/09/2016
103,65 Act. Europe
12/09/2016
104,26 Act. Europe
11/09/2016
105,31 Act. Europe
10/09/2016
105,31 Act. Europe
09/09/2016
105,31 Act. Europe
08/09/2016
106,31 Act. Europe
07/09/2016
106,56 Act. Europe
06/09/2016
106,34 Act. Europe
05/09/2016
106,53 Act. Europe
04/09/2016
106,20 Act. Europe
03/09/2016
106,20 Act. Europe
02/09/2016
106,20 Act. Europe
01/09/2016
104,79 Act. Europe
31/08/2016
104,68 Act. Europe
30/08/2016
104,93 Act. Europe
29/08/2016
104,49 Act. Europe
28/08/2016
104,57 Act. Europe
27/08/2016
104,57 Act. Europe
26/08/2016
104,57 Act. Europe
25/08/2016
104,21 Act. Europe
24/08/2016
104,94 Act. Europe
23/08/2016
104,57 Act. Europe
22/08/2016
103,80 Act. Europe
21/08/2016
103,72 Act. Europe
20/08/2016
103,72 Act. Europe
19/08/2016
103,72 Act. Europe
18/08/2016
104,39 Act. Europe
17/08/2016
103,86 Act. Europe
16/08/2016
104,65 Act. Europe
15/08/2016
105,35 Act. Europe
14/08/2016
105,36 Act. Europe
13/08/2016
105,36 Act. Europe
12/08/2016
105,36 Act. Europe
11/08/2016
105,28 Act. Europe
10/08/2016
104,50 Act. Europe
09/08/2016
104,59 Act. Europe
08/08/2016
103,80 Act. Europe
07/08/2016
103,65 Act. Europe
06/08/2016
103,65 Act. Europe
05/08/2016
103,65 Act. Europe
04/08/2016
102,72 Act. Europe
03/08/2016
102,16 Act. Europe
02/08/2016
102,40 Act. Europe
01/08/2016
103,50 Act. Europe
31/07/2016
103,88 Act. Europe
30/07/2016
103,88 Act. Europe
29/07/2016
103,88 Act. Europe
28/07/2016
103,46 Act. Europe
27/07/2016
104,10 Act. Europe
26/07/2016
103,61 Act. Europe
25/07/2016
103,52 Act. Europe
24/07/2016
103,28 Act. Europe
23/07/2016
103,28 Act. Europe
22/07/2016
103,28 Act. Europe
21/07/2016
103,21 Act. Europe
20/07/2016
103,29 Act. Europe
19/07/2016
102,39 Act. Europe
18/07/2016
102,69 Act. Europe
17/07/2016
102,42 Act. Europe
16/07/2016
102,42 Act. Europe
15/07/2016
102,42 Act. Europe
14/07/2016
102,29 Act. Europe
13/07/2016
101,86 Act. Europe
12/07/2016
101,83 Act. Europe
11/07/2016
100,79 Act. Europe
10/07/2016
99,34 Act. Europe
09/07/2016
99,34 Act. Europe
08/07/2016
99,34 Act. Europe
07/07/2016
98,15 Act. Europe
06/07/2016
97,32 Act. Europe
05/07/2016
98,81 Act. Europe
04/07/2016
100,30 Act. Europe
03/07/2016
100,85 Act. Europe
02/07/2016
100,85 Act. Europe
01/07/2016
100,85 Act. Europe
30/06/2016
100,01 Act. Europe
29/06/2016
99,03 Act. Europe
28/06/2016
96,72 Act. Europe
27/06/2016
95,00 Act. Europe
26/06/2016
98,77 Act. Europe
25/06/2016
98,77 Act. Europe
24/06/2016
98,77 Act. Europe
23/06/2016
104,47 Act. Europe
22/06/2016
103,62 Act. Europe
21/06/2016
103,28 Act. Europe
20/06/2016
102,65 Act. Europe
19/06/2016
99,60 Act. Europe
18/06/2016
99,60 Act. Europe
17/06/2016
99,60 Act. Europe
16/06/2016
98,58 Act. Europe
15/06/2016
99,35 Act. Europe
14/06/2016
98,79 Act. Europe
13/06/2016
100,46 Act. Europe
12/06/2016
102,28 Act. Europe
11/06/2016
102,28 Act. Europe
10/06/2016
102,28 Act. Europe
09/06/2016
104,52 Act. Europe
08/06/2016
105,31 Act. Europe
07/06/2016
105,70 Act. Europe
06/06/2016
104,72 Act. Europe
05/06/2016
104,71 Act. Europe
04/06/2016
104,71 Act. Europe
03/06/2016
104,71 Act. Europe
02/06/2016
105,37 Act. Europe
01/06/2016
105,22 Act. Europe
31/05/2016
106,04 Act. Europe
30/05/2016
106,46 Act. Europe
29/05/2016
106,31 Act. Europe
28/05/2016
106,31 Act. Europe
27/05/2016
106,31 Act. Europe
26/05/2016
105,94 Act. Europe
25/05/2016
105,68 Act. Europe
24/05/2016
104,49 Act. Europe
23/05/2016
102,79 Act. Europe
22/05/2016
102,92 Act. Europe
21/05/2016
102,92 Act. Europe
20/05/2016
102,92 Act. Europe
19/05/2016
101,93 Act. Europe
18/05/2016
102,51 Act. Europe
17/05/2016
102,00 Act. Europe
16/05/2016
101,90 Act. Europe
15/05/2016
101,85 Act. Europe
14/05/2016
101,85 Act. Europe
13/05/2016
101,85 Act. Europe
12/05/2016
101,71 Act. Europe
11/05/2016
101,88 Act. Europe
10/05/2016
102,26 Act. Europe
09/05/2016
101,54 Act. Europe
08/05/2016
100,99 Act. Europe
07/05/2016
100,99 Act. Europe
06/05/2016
100,99 Act. Europe
05/05/2016
101,26 Act. Europe
04/05/2016
101,18 Act. Europe
03/05/2016
102,01 Act. Europe
02/05/2016
103,39 Act. Europe
01/05/2016
103,46 Act. Europe
30/04/2016
103,46 Act. Europe
29/04/2016
103,46 Act. Europe
28/04/2016
104,96 Act. Europe
27/04/2016
104,90 Act. Europe
26/04/2016
104,55 Act. Europe
25/04/2016
104,47 Act. Europe
24/04/2016
104,84 Act. Europe
23/04/2016
104,84 Act. Europe
22/04/2016
104,84 Act. Europe
21/04/2016
104,94 Act. Europe
20/04/2016
105,23 Act. Europe
19/04/2016
105,02 Act. Europe
18/04/2016
103,75 Act. Europe
17/04/2016
103,51 Act. Europe
16/04/2016
103,51 Act. Europe
15/04/2016
103,51 Act. Europe
14/04/2016
103,68 Act. Europe
13/04/2016
103,27 Act. Europe
12/04/2016
101,30 Act. Europe
11/04/2016
101,00 Act. Europe
10/04/2016
100,61 Act. Europe
09/04/2016
100,61 Act. Europe
08/04/2016
100,61 Act. Europe
07/04/2016
99,81 Act. Europe
06/04/2016
100,24 Act. Europe
05/04/2016
99,84 Act. Europe
04/04/2016
101,39 Act. Europe
03/04/2016
101,07 Act. Europe
02/04/2016
101,07 Act. Europe
01/04/2016
101,07 Act. Europe
31/03/2016
102,21 Act. Europe
30/03/2016
102,97 Act. Europe
29/03/2016
101,75 Act. Europe
28/03/2016
101,52 Act. Europe
27/03/2016
101,53 Act. Europe
26/03/2016
101,53 Act. Europe
25/03/2016
101,53 Act. Europe
24/03/2016
101,53 Act. Europe
23/03/2016
102,76 Act. Europe
22/03/2016
102,61 Act. Europe
21/03/2016
102,78 Act. Europe
20/03/2016
102,92 Act. Europe
19/03/2016
102,92 Act. Europe
18/03/2016
102,92 Act. Europe
17/03/2016
102,51 Act. Europe
16/03/2016
102,73 Act. Europe
15/03/2016
102,71 Act. Europe
14/03/2016
103,50 Act. Europe
13/03/2016
102,72 Act. Europe
12/03/2016
102,72 Act. Europe
11/03/2016
102,72 Act. Europe
10/03/2016
100,98 Act. Europe
09/03/2016
102,01 Act. Europe
08/03/2016
101,59 Act. Europe
07/03/2016
102,36 Act. Europe
06/03/2016
102,69 Act. Europe
05/03/2016
102,69 Act. Europe
04/03/2016
102,69 Act. Europe
03/03/2016
102,02 Act. Europe
02/03/2016
102,18 Act. Europe
01/03/2016
101,74 Act. Europe
29/02/2016
100,31 Act. Europe
28/02/2016
99,75 Act. Europe
27/02/2016
99,74 Act. Europe
26/02/2016
99,74 Act. Europe
25/02/2016
98,46 Act. Europe
24/02/2016
97,03 Act. Europe
23/02/2016
98,97 Act. Europe
22/02/2016
99,67 Act. Europe
21/02/2016
98,32 Act. Europe
20/02/2016
98,32 Act. Europe
19/02/2016
98,32 Act. Europe
18/02/2016
98,78 Act. Europe
17/02/2016
98,16 Act. Europe
16/02/2016
96,14 Act. Europe
15/02/2016
96,28 Act. Europe
14/02/2016
93,66 Act. Europe
13/02/2016
93,64 Act. Europe
12/02/2016
93,64 Act. Europe
11/02/2016
92,22 Act. Europe
10/02/2016
95,04 Act. Europe
09/02/2016
93,56 Act. Europe
08/02/2016
95,11 Act. Europe
07/02/2016
98,31 Act. Europe
06/02/2016
98,32 Act. Europe
05/02/2016
98,31 Act. Europe
04/02/2016
99,15 Act. Europe
03/02/2016
99,66 Act. Europe
02/02/2016
100,94 Act. Europe
01/02/2016
102,56 Act. Europe
31/01/2016
102,43 Act. Europe
30/01/2016
102,42 Act. Europe
29/01/2016
102,42 Act. Europe
28/01/2016
100,78 Act. Europe
27/01/2016
101,95 Act. Europe
26/01/2016
101,61 Act. Europe
25/01/2016
101,15 Act. Europe
24/01/2016
101,43 Act. Europe
23/01/2016
101,43 Act. Europe
22/01/2016
101,43 Act. Europe
21/01/2016
98,61 Act. Europe
20/01/2016
97,43 Act. Europe
19/01/2016
100,09 Act. Europe
18/01/2016
98,90 Act. Europe
17/01/2016
99,59 Act. Europe
16/01/2016
99,59 Act. Europe
15/01/2016
99,59 Act. Europe
14/01/2016
101,98 Act. Europe
13/01/2016
103,71 Act. Europe
12/01/2016
103,41 Act. Europe
11/01/2016
102,55 Act. Europe
10/01/2016
103,12 Act. Europe
09/01/2016
103,12 Act. Europe
08/01/2016
103,12 Act. Europe
07/01/2016
104,35 Act. Europe
06/01/2016
106,51 Act. Europe
05/01/2016
107,61 Act. Europe
04/01/2016
107,26 Act. Europe
03/01/2016
109,72 Act. Europe
02/01/2016
109,72 Act. Europe
01/01/2016
109,72 Act. Europe
31/12/2015
109,72 Act. Europe
30/12/2015
110,09 Act. Europe
29/12/2015
110,31 Act. Europe
28/12/2015
109,14 Act. Europe
27/12/2015
109,39 Act. Europe
26/12/2015
109,39 Act. Europe
25/12/2015
109,39 Act. Europe
24/12/2015
109,39 Act. Europe
23/12/2015
109,29 Act. Europe
22/12/2015
107,19 Act. Europe
21/12/2015
107,51 Act. Europe
20/12/2015
108,32 Act. Europe
19/12/2015
108,32 Act. Europe
18/12/2015
108,32 Act. Europe
17/12/2015
109,21 Act. Europe
16/12/2015
108,00 Act. Europe
15/12/2015
107,50 Act. Europe
14/12/2015
105,43 Act. Europe
13/12/2015
106,87 Act. Europe
12/12/2015
106,88 Act. Europe
11/12/2015
106,88 Act. Europe
10/12/2015
108,79 Act. Europe
09/12/2015
109,14 Act. Europe
08/12/2015
109,80 Act. Europe
07/12/2015
111,43 Act. Europe
06/12/2015
110,79 Act. Europe
05/12/2015
110,79 Act. Europe
04/12/2015
110,79 Act. Europe
03/12/2015
111,73 Act. Europe
02/12/2015
114,18 Act. Europe
01/12/2015
114,17 Act. Europe
30/11/2015
114,36 Act. Europe
29/11/2015
113,89 Act. Europe
28/11/2015
113,89 Act. Europe
27/11/2015
113,89 Act. Europe
26/11/2015
113,84 Act. Europe
25/11/2015
112,91 Act. Europe
24/11/2015
111,60 Act. Europe
23/11/2015
112,93 Act. Europe
22/11/2015
113,24 Act. Europe
21/11/2015
113,24 Act. Europe
20/11/2015
113,24 Act. Europe
19/11/2015
113,06 Act. Europe
18/11/2015
112,53 Act. Europe
17/11/2015
112,54 Act. Europe
16/11/2015
110,39 Act. Europe
15/11/2015
110,20 Act. Europe
14/11/2015
110,20 Act. Europe
13/11/2015
110,20 Act. Europe
12/11/2015
111,24 Act. Europe
11/11/2015
112,31 Act. Europe
10/11/2015
111,84 Act. Europe
09/11/2015
111,91 Act. Europe
08/11/2015
112,73 Act. Europe
07/11/2015
112,73 Act. Europe
06/11/2015
112,73 Act. Europe
05/11/2015
112,40 Act. Europe
04/11/2015
112,61 Act. Europe
03/11/2015
112,11 Act. Europe
02/11/2015
111,83 Act. Europe
01/11/2015
111,36 Act. Europe
31/10/2015
111,36 Act. Europe
30/10/2015
111,36 Act. Europe
29/10/2015
111,38 Act. Europe
28/10/2015
111,28 Act. Europe
27/10/2015
110,53 Act. Europe
26/10/2015
111,44 Act. Europe
25/10/2015
111,58 Act. Europe
24/10/2015
111,57 Act. Europe
23/10/2015
111,57 Act. Europe
22/10/2015
109,31 Act. Europe
21/10/2015
107,85 Act. Europe
20/10/2015
107,74 Act. Europe
19/10/2015
108,09 Act. Europe
18/10/2015
107,73 Act. Europe
17/10/2015
107,73 Act. Europe
16/10/2015
107,73 Act. Europe
15/10/2015
107,09 Act. Europe
14/10/2015
105,93 Act. Europe
13/10/2015
106,55 Act. Europe
12/10/2015
107,40 Act. Europe
11/10/2015
107,76 Act. Europe
10/10/2015
107,76 Act. Europe
09/10/2015
107,76 Act. Europe
08/10/2015
107,30 Act. Europe
07/10/2015
107,20 Act. Europe
06/10/2015
107,12 Act. Europe
05/10/2015
106,38 Act. Europe
04/10/2015
103,92 Act. Europe
03/10/2015
103,92 Act. Europe
02/10/2015
103,92 Act. Europe
01/10/2015
103,61 Act. Europe
30/09/2015
103,70 Act. Europe
29/09/2015
101,75 Act. Europe
28/09/2015
102,57 Act. Europe
27/09/2015
104,23 Act. Europe
26/09/2015
104,22 Act. Europe
25/09/2015
104,22 Act. Europe
24/09/2015
102,14 Act. Europe
23/09/2015
103,96 Act. Europe
22/09/2015
104,07 Act. Europe
21/09/2015
106,60 Act. Europe
20/09/2015
105,93 Act. Europe
19/09/2015
105,93 Act. Europe
18/09/2015
105,93 Act. Europe
17/09/2015
107,49 Act. Europe
16/09/2015
107,47 Act. Europe
15/09/2015
106,16 Act. Europe
14/09/2015
105,67 Act. Europe
13/09/2015
106,22 Act. Europe
12/09/2015
106,22 Act. Europe
11/09/2015
106,22 Act. Europe
10/09/2015
107,20 Act. Europe
09/09/2015
108,21 Act. Europe
08/09/2015
107,00 Act. Europe
07/09/2015
105,79 Act. Europe
06/09/2015
105,64 Act. Europe
05/09/2015
105,65 Act. Europe
04/09/2015
105,65 Act. Europe
03/09/2015
107,61 Act. Europe
02/09/2015
105,63 Act. Europe
01/09/2015
105,51 Act. Europe
31/08/2015
107,88 Act. Europe
30/08/2015
107,91 Act. Europe
29/08/2015
107,91 Act. Europe
28/08/2015
107,92 Act. Europe
27/08/2015
107,64 Act. Europe
26/08/2015
104,98 Act. Europe
25/08/2015
105,93 Act. Europe
24/08/2015
102,72 Act. Europe
23/08/2015
107,76 Act. Europe
22/08/2015
107,76 Act. Europe
21/08/2015
107,76 Act. Europe
20/08/2015
110,95 Act. Europe
19/08/2015
113,12 Act. Europe
18/08/2015
114,62 Act. Europe
17/08/2015
114,30 Act. Europe
16/08/2015
114,09 Act. Europe
15/08/2015
114,09 Act. Europe
14/08/2015
114,09 Act. Europe
13/08/2015
114,40 Act. Europe
12/08/2015
113,44 Act. Europe
11/08/2015
116,18 Act. Europe
10/08/2015
117,49 Act. Europe
09/08/2015
117,04 Act. Europe
08/08/2015
117,04 Act. Europe
07/08/2015
117,04 Act. Europe
06/08/2015
117,96 Act. Europe
05/08/2015
118,49 Act. Europe
04/08/2015
117,34 Act. Europe
03/08/2015
117,40 Act. Europe
02/08/2015
116,60 Act. Europe
01/08/2015
116,60 Act. Europe
31/07/2015
116,60 Act. Europe
30/07/2015
116,43 Act. Europe
29/07/2015
115,92 Act. Europe
28/07/2015
115,04 Act. Europe
27/07/2015
114,29 Act. Europe
26/07/2015
116,61 Act. Europe
25/07/2015
116,61 Act. Europe
24/07/2015
116,61 Act. Europe
23/07/2015
117,33 Act. Europe
22/07/2015
117,76 Act. Europe
21/07/2015
118,42 Act. Europe
20/07/2015
119,26 Act. Europe
19/07/2015
118,82 Act. Europe
18/07/2015
118,82 Act. Europe
17/07/2015
118,82 Act. Europe
16/07/2015
118,44 Act. Europe
15/07/2015
116,98 Act. Europe
14/07/2015
116,24 Act. Europe
13/07/2015
115,98 Act. Europe
12/07/2015
114,00 Act. Europe
11/07/2015
114,00 Act. Europe
10/07/2015
114,00 Act. Europe
09/07/2015
111,81 Act. Europe
08/07/2015
109,82 Act. Europe
07/07/2015
110,04 Act. Europe
06/07/2015
111,49 Act. Europe
05/07/2015
112,77 Act. Europe
04/07/2015
112,77 Act. Europe
03/07/2015
112,77 Act. Europe
02/07/2015
113,42 Act. Europe
01/07/2015
113,90 Act. Europe
30/06/2015
112,47 Act. Europe
29/06/2015
113,77 Act. Europe
28/06/2015
116,41 Act. Europe
27/06/2015
116,41 Act. Europe
26/06/2015
116,41 Act. Europe
25/06/2015
116,16 Act. Europe
24/06/2015
116,23 Act. Europe
23/06/2015
116,12 Act. Europe
22/06/2015
115,22 Act. Europe
21/06/2015
113,13 Act. Europe
20/06/2015
113,13 Act. Europe
19/06/2015
113,13 Act. Europe
18/06/2015
112,65 Act. Europe
17/06/2015
112,65 Act. Europe
16/06/2015
112,98 Act. Europe
15/06/2015
112,67 Act. Europe
14/06/2015
114,35 Act. Europe
13/06/2015
114,35 Act. Europe
12/06/2015
114,35 Act. Europe
11/06/2015
115,23 Act. Europe
10/06/2015
114,39 Act. Europe
09/06/2015
112,84 Act. Europe
08/06/2015
113,39 Act. Europe
07/06/2015
114,31 Act. Europe
06/06/2015
114,31 Act. Europe
05/06/2015
114,31 Act. Europe
04/06/2015
115,47 Act. Europe
03/06/2015
116,36 Act. Europe
02/06/2015
116,44 Act. Europe
01/06/2015
117,23 Act. Europe
31/05/2015
117,32 Act. Europe
30/05/2015
117,32 Act. Europe
29/05/2015
117,32 Act. Europe
28/05/2015
118,89 Act. Europe
27/05/2015
119,13 Act. Europe
26/05/2015
118,08 Act. Europe
25/05/2015
118,90 Act. Europe
24/05/2015
118,95 Act. Europe
23/05/2015
118,95 Act. Europe
22/05/2015
118,95 Act. Europe
21/05/2015
118,80 Act. Europe
20/05/2015
118,43 Act. Europe
19/05/2015
117,96 Act. Europe
18/05/2015
116,26 Act. Europe
17/05/2015
116,02 Act. Europe
16/05/2015
116,02 Act. Europe
15/05/2015
116,02 Act. Europe
14/05/2015
115,60 Act. Europe
13/05/2015
115,51 Act. Europe
12/05/2015
115,44 Act. Europe
11/05/2015
116,58 Act. Europe
10/05/2015
115,07 Act. Europe
09/05/2015
115,07 Act. Europe
08/05/2015
115,07 Act. Europe
07/05/2015
113,39 Act. Europe
06/05/2015
113,51 Act. Europe
05/05/2015
114,29 Act. Europe
04/05/2015
115,39 Act. Europe
03/05/2015
115,06 Act. Europe
02/05/2015
115,06 Act. Europe
01/05/2015
115,06 Act. Europe
30/04/2015
115,06 Act. Europe
29/04/2015
115,79 Act. Europe
28/04/2015
117,74 Act. Europe
27/04/2015
119,10 Act. Europe
26/04/2015
118,15 Act. Europe
25/04/2015
118,15 Act. Europe
24/04/2015
118,15 Act. Europe
23/04/2015
117,69 Act. Europe
22/04/2015
118,09 Act. Europe
21/04/2015
118,15 Act. Europe
20/04/2015
117,47 Act. Europe
19/04/2015
116,81 Act. Europe
18/04/2015
116,81 Act. Europe
17/04/2015
116,81 Act. Europe
16/04/2015
118,67 Act. Europe
15/04/2015
119,47 Act. Europe
14/04/2015
118,94 Act. Europe
13/04/2015
119,35 Act. Europe
12/04/2015
119,07 Act. Europe
11/04/2015
119,07 Act. Europe
10/04/2015
119,07 Act. Europe
09/04/2015
117,91 Act. Europe
08/04/2015
116,83 Act. Europe
07/04/2015
116,69 Act. Europe
06/04/2015
115,20 Act. Europe
05/04/2015
115,20 Act. Europe
04/04/2015
115,20 Act. Europe
03/04/2015
115,20 Act. Europe
02/04/2015
115,20 Act. Europe
01/04/2015
115,19 Act. Europe
31/03/2015
114,88 Act. Europe
30/03/2015
115,33 Act. Europe
29/03/2015
114,32 Act. Europe
28/03/2015
114,32 Act. Europe
27/03/2015
114,32 Act. Europe
26/03/2015
113,96 Act. Europe
25/03/2015
115,04 Act. Europe
24/03/2015
115,99 Act. Europe
23/03/2015
115,59 Act. Europe
22/03/2015
116,12 Act. Europe
21/03/2015
116,12 Act. Europe
20/03/2015
116,12 Act. Europe
19/03/2015
115,34 Act. Europe
18/03/2015
114,77 Act. Europe
17/03/2015
114,72 Act. Europe
16/03/2015
115,45 Act. Europe
15/03/2015
114,48 Act. Europe
14/03/2015
114,48 Act. Europe
13/03/2015
114,48 Act. Europe
12/03/2015
114,15 Act. Europe
11/03/2015
113,91 Act. Europe
10/03/2015
112,50 Act. Europe
09/03/2015
113,24 Act. Europe
08/03/2015
113,48 Act. Europe
07/03/2015
113,48 Act. Europe
06/03/2015
113,48 Act. Europe
05/03/2015
113,11 Act. Europe
04/03/2015
112,05 Act. Europe
03/03/2015
111,71 Act. Europe
02/03/2015
112,42 Act. Europe
01/03/2015
112,55 Act. Europe
28/02/2015
112,55 Act. Europe
27/02/2015
112,55 Act. Europe
26/02/2015
111,93 Act. Europe
25/02/2015
111,06 Act. Europe
24/02/2015
111,09 Act. Europe
23/02/2015
110,65 Act. Europe
22/02/2015
109,94 Act. Europe
21/02/2015
109,94 Act. Europe
20/02/2015
109,94 Act. Europe
19/02/2015
109,62 Act. Europe
18/02/2015
109,21 Act. Europe
17/02/2015
108,34 Act. Europe
16/02/2015
108,25 Act. Europe
15/02/2015
108,31 Act. Europe
14/02/2015
108,31 Act. Europe
13/02/2015
108,31 Act. Europe
12/02/2015
107,69 Act. Europe
11/02/2015
106,87 Act. Europe
10/02/2015
107,00 Act. Europe
09/02/2015
106,33 Act. Europe
08/02/2015
107,08 Act. Europe
07/02/2015
107,08 Act. Europe
06/02/2015
107,08 Act. Europe
05/02/2015
106,88 Act. Europe
04/02/2015
106,70 Act. Europe
03/02/2015
106,39 Act. Europe
02/02/2015
105,53 Act. Europe
01/02/2015
105,63 Act. Europe
31/01/2015
105,63 Act. Europe
30/01/2015
105,64 Act. Europe
29/01/2015
105,94 Act. Europe
28/01/2015
105,91 Act. Europe
27/01/2015
105,88 Act. Europe
26/01/2015
106,61 Act. Europe
25/01/2015
105,96 Act. Europe
24/01/2015
105,96 Act. Europe
23/01/2015
105,96 Act. Europe
22/01/2015
103,92 Act. Europe
21/01/2015
102,59 Act. Europe
20/01/2015
102,20 Act. Europe
19/01/2015
101,54 Act. Europe
18/01/2015
101,01 Act. Europe
17/01/2015
101,01 Act. Europe
16/01/2015
101,01 Act. Europe
15/01/2015
99,92 Act. Europe
14/01/2015
98,24 Act. Europe
13/01/2015
99,17 Act. Europe
12/01/2015
98,01 Act. Europe
11/01/2015
97,65 Act. Europe
10/01/2015
97,65 Act. Europe
09/01/2015
97,65 Act. Europe
08/01/2015
98,30 Act. Europe
07/01/2015
96,32 Act. Europe
06/01/2015
96,11 Act. Europe
05/01/2015
96,81 Act. Europe
04/01/2015
98,39 Act. Europe
03/01/2015
98,39 Act. Europe
02/01/2015
98,39 Act. Europe
01/01/2015
98,54 Act. Europe
31/12/2014
98,54 Act. Europe
30/12/2014
98,33 Act. Europe
29/12/2014
98,94 Act. Europe
28/12/2014
98,93 Act. Europe
27/12/2014
98,93 Act. Europe
26/12/2014
98,93 Act. Europe
25/12/2014
98,92 Act. Europe
24/12/2014
98,92 Act. Europe
23/12/2014
98,88 Act. Europe
22/12/2014
98,35 Act. Europe
21/12/2014
97,81 Act. Europe
20/12/2014
97,81 Act. Europe
19/12/2014
97,81 Act. Europe
18/12/2014
97,31 Act. Europe
17/12/2014
94,95 Act. Europe
16/12/2014
94,56 Act. Europe
15/12/2014
94,07 Act. Europe
14/12/2014
95,73 Act. Europe
13/12/2014
95,73 Act. Europe
12/12/2014
95,73 Act. Europe
11/12/2014
97,75 Act. Europe
10/12/2014
97,93 Act. Europe
09/12/2014
98,38 Act. Europe
08/12/2014
100,20 Act. Europe
07/12/2014
100,53 Act. Europe
06/12/2014
100,53 Act. Europe
05/12/2014
100,53 Act. Europe
04/12/2014
99,27 Act. Europe
03/12/2014
100,00 Act. Europe
02/12/2014
99,53 Act. Europe
01/12/2014
99,25 Act. Europe
30/11/2014
99,56 Act. Europe
29/11/2014
99,56 Act. Europe
28/11/2014
99,56 Act. Europe
27/11/2014
99,49 Act. Europe
26/11/2014
99,18 Act. Europe
25/11/2014
99,19 Act. Europe
24/11/2014
98,95 Act. Europe
23/11/2014
98,60 Act. Europe
22/11/2014
98,60 Act. Europe
21/11/2014
98,60 Act. Europe
20/11/2014
96,84 Act. Europe
19/11/2014
97,07 Act. Europe
18/11/2014
96,98 Act. Europe
17/11/2014
96,32 Act. Europe
16/11/2014
96,03 Act. Europe
15/11/2014
96,03 Act. Europe
14/11/2014
96,03 Act. Europe
13/11/2014
96,06 Act. Europe
12/11/2014
95,91 Act. Europe
11/11/2014
96,66 Act. Europe
10/11/2014
96,42 Act. Europe
09/11/2014
95,96 Act. Europe
08/11/2014
95,96 Act. Europe
07/11/2014
95,96 Act. Europe
06/11/2014
96,30 Act. Europe
05/11/2014
95,98 Act. Europe
04/11/2014
95,00 Act. Europe
03/11/2014
95,70 Act. Europe
02/11/2014
96,06 Act. Europe
01/11/2014
96,06 Act. Europe
31/10/2014
96,06 Act. Europe
30/10/2014
94,35 Act. Europe
29/10/2014
94,07 Act. Europe
28/10/2014
93,89 Act. Europe
27/10/2014
93,17 Act. Europe
26/10/2014
93,64 Act. Europe
25/10/2014
93,64 Act. Europe
24/10/2014
93,64 Act. Europe
23/10/2014
93,57 Act. Europe
22/10/2014
93,01 Act. Europe
21/10/2014
92,30 Act. Europe
20/10/2014
90,70 Act. Europe
19/10/2014
90,83 Act. Europe
18/10/2014
90,83 Act. Europe
17/10/2014
90,83 Act. Europe
16/10/2014
88,82 Act. Europe
15/10/2014
89,70 Act. Europe
14/10/2014
91,69 Act. Europe
13/10/2014
91,84 Act. Europe
12/10/2014
92,01 Act. Europe
11/10/2014
92,01 Act. Europe
10/10/2014
92,01 Act. Europe
09/10/2014
93,57 Act. Europe
08/10/2014
94,01 Act. Europe
07/10/2014
94,87 Act. Europe
06/10/2014
96,10 Act. Europe
05/10/2014
95,82 Act. Europe
04/10/2014
95,82 Act. Europe
03/10/2014
95,82 Act. Europe
02/10/2014
95,59 Act. Europe
01/10/2014
97,37 Act. Europe
30/09/2014
97,92 Act. Europe
29/09/2014
97,44 Act. Europe
28/09/2014
97,77 Act. Europe
27/09/2014
97,77 Act. Europe
26/09/2014
97,77 Act. Europe
25/09/2014
97,86 Act. Europe
24/09/2014
98,31 Act. Europe
23/09/2014
97,95 Act. Europe
22/09/2014
99,13 Act. Europe
21/09/2014
99,57 Act. Europe
20/09/2014
99,57 Act. Europe
19/09/2014
99,57 Act. Europe
18/09/2014
99,31 Act. Europe
17/09/2014
98,54 Act. Europe
16/09/2014
98,14 Act. Europe
15/09/2014
98,51 Act. Europe
14/09/2014
98,64 Act. Europe
13/09/2014
98,64 Act. Europe
12/09/2014
98,64 Act. Europe
11/09/2014
98,69 Act. Europe
10/09/2014
98,76 Act. Europe
09/09/2014
98,91 Act. Europe
08/09/2014
99,15 Act. Europe
07/09/2014
99,48 Act. Europe
06/09/2014
99,48 Act. Europe
05/09/2014
99,48 Act. Europe
04/09/2014
99,46 Act. Europe
03/09/2014
98,61 Act. Europe
02/09/2014
98,06 Act. Europe
01/09/2014
98,01 Act. Europe
31/08/2014
97,85 Act. Europe
30/08/2014
97,85 Act. Europe
29/08/2014
97,85 Act. Europe
28/08/2014
97,66 Act. Europe
27/08/2014
98,23 Act. Europe
26/08/2014
98,01 Act. Europe
25/08/2014
97,24 Act. Europe
24/08/2014
96,49 Act. Europe
23/08/2014
96,49 Act. Europe
22/08/2014
96,49 Act. Europe
21/08/2014
96,55 Act. Europe
20/08/2014
95,98 Act. Europe
19/08/2014
95,98 Act. Europe
18/08/2014
95,40 Act. Europe
17/08/2014
94,78 Act. Europe
16/08/2014
94,78 Act. Europe
15/08/2014
94,78 Act. Europe
14/08/2014
94,77 Act. Europe
13/08/2014
94,45 Act. Europe
12/08/2014
94,13 Act. Europe
11/08/2014
94,18 Act. Europe
10/08/2014
93,09 Act. Europe
09/08/2014
93,09 Act. Europe
08/08/2014
93,09 Act. Europe
07/08/2014
93,85 Act. Europe
06/08/2014
94,34 Act. Europe
05/08/2014
95,13 Act. Europe
04/08/2014
95,02 Act. Europe
03/08/2014
95,25 Act. Europe
02/08/2014
95,25 Act. Europe
01/08/2014
95,25 Act. Europe
31/07/2014
96,50 Act. Europe
30/07/2014
97,66 Act. Europe
29/07/2014
98,04 Act. Europe
28/07/2014
97,86 Act. Europe
27/07/2014
98,13 Act. Europe
26/07/2014
98,13 Act. Europe
25/07/2014
98,13 Act. Europe
24/07/2014
98,65 Act. Europe
23/07/2014
98,27 Act. Europe
22/07/2014
98,03 Act. Europe
21/07/2014
97,16 Act. Europe
20/07/2014
97,56 Act. Europe
19/07/2014
97,56 Act. Europe
18/07/2014
97,56 Act. Europe
17/07/2014
97,71 Act. Europe
16/07/2014
98,32 Act. Europe
15/07/2014
97,31 Act. Europe
14/07/2014
97,38 Act. Europe
13/07/2014
96,98 Act. Europe
12/07/2014
96,98 Act. Europe
11/07/2014
96,98 Act. Europe
10/07/2014
97,00 Act. Europe
09/07/2014
97,96 Act. Europe
08/07/2014
98,21 Act. Europe
07/07/2014
99,40 Act. Europe
06/07/2014
100,17 Act. Europe
05/07/2014
100,17 Act. Europe
04/07/2014
100,17 Act. Europe
03/07/2014
100,21 Act. Europe
02/07/2014
99,46 Act. Europe
01/07/2014
99,19 Act. Europe
30/06/2014
98,56 Act. Europe
29/06/2014
98,62 Act. Europe
28/06/2014
98,62 Act. Europe
27/06/2014
98,62 Act. Europe
26/06/2014
98,70 Act. Europe
25/06/2014
98,78 Act. Europe
24/06/2014
99,58 Act. Europe
23/06/2014
100,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/06/2017
102,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/06/2017
102,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/06/2017
102,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/06/2017
102,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/06/2017
103,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/06/2017
102,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/06/2017
102,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/06/2017
102,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/06/2017
101,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/06/2017
103,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/06/2017
103,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/06/2017
103,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/06/2017
104,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/06/2017
104,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/06/2017
104,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/06/2017
103,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/06/2017
103,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/06/2017
104,18 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/06/2017
104,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/06/2017
104,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/06/2017
104,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/06/2017
104,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/06/2017
104,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/05/2017
104,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/05/2017
104,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/05/2017
104,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/05/2017
104,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/05/2017
104,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/05/2017
104,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/05/2017
104,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/05/2017
104,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/05/2017
104,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/05/2017
104,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/05/2017
104,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/05/2017
104,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/05/2017
104,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/05/2017
104,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/05/2017
104,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/05/2017
105,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/05/2017
105,64 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/05/2017
105,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/05/2017
105,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/05/2017
105,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/05/2017
104,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/05/2017
105,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/05/2017
104,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/05/2017
104,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/05/2017
104,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/05/2017
104,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/05/2017
104,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/05/2017
103,82 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/05/2017
102,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/05/2017
102,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/05/2017
102,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/04/2017
102,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/04/2017
102,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/04/2017
102,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/04/2017
102,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/04/2017
104,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/04/2017
103,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/04/2017
103,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/04/2017
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/04/2017
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/04/2017
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/04/2017
101,33 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/04/2017
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/04/2017
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/04/2017
102,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/04/2017
102,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/04/2017
102,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/04/2017
102,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/04/2017
102,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/04/2017
102,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/04/2017
102,82 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/04/2017
102,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/04/2017
102,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/04/2017
102,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/04/2017
102,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/04/2017
102,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/04/2017
102,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/04/2017
102,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/04/2017
102,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/04/2017
102,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/04/2017
102,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/03/2017
102,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/03/2017
102,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/03/2017
102,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/03/2017
101,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/03/2017
101,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/03/2017
101,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/03/2017
101,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/03/2017
101,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/03/2017
101,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/03/2017
100,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/03/2017
101,20 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/03/2017
101,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/03/2017
101,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/03/2017
101,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/03/2017
101,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/03/2017
101,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/03/2017
100,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/03/2017
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/03/2017
100,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/03/2017
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/03/2017
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/03/2017
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/03/2017
100,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/03/2017
100,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/03/2017
100,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/03/2017
100,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/03/2017
101,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/03/2017
101,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/03/2017
101,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/03/2017
101,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/03/2017
100,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/02/2017
99,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/02/2017
99,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/02/2017
99,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/02/2017
99,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/02/2017
99,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/02/2017
100,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/02/2017
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/02/2017
99,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/02/2017
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/02/2017
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/02/2017
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/02/2017
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/02/2017
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/02/2017
99,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/02/2017
98,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/02/2017
98,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/02/2017
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/02/2017
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/02/2017
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/02/2017
98,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/02/2017
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/02/2017
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/02/2017
96,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/02/2017
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/02/2017
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/02/2017
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/02/2017
96,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/02/2017
96,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/01/2017
96,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/01/2017
96,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/01/2017
97,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/01/2017
97,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/01/2017
97,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/01/2017
98,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/01/2017
97,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/01/2017
96,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/01/2017
96,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/01/2017
97,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/01/2017
97,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/01/2017
97,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/01/2017
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/01/2017
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/01/2017
96,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/01/2017
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/01/2017
98,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/01/2017
98,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/01/2017
98,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/01/2017
97,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/01/2017
98,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/01/2017
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/01/2017
97,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/01/2017
98,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/01/2017
98,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/01/2017
98,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/01/2017
98,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/01/2017
98,28 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/01/2017
98,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/01/2017
97,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/01/2017
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/12/2016
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/12/2016
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/12/2016
96,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/12/2016
97,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/12/2016
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/12/2016
96,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/12/2016
96,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/12/2016
96,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/12/2016
96,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/12/2016
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/12/2016
96,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/12/2016
97,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/12/2016
96,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/12/2016
96,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/12/2016
96,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/12/2016
96,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/12/2016
96,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/12/2016
96,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/12/2016
96,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/12/2016
95,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/12/2016
95,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/12/2016
95,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/12/2016
95,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/12/2016
94,88 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/12/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/12/2016
92,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/12/2016
91,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/12/2016
91,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/12/2016
91,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/12/2016
91,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/12/2016
91,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/11/2016
91,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/11/2016
91,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/11/2016
91,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/11/2016
92,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/11/2016
92,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/11/2016
92,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/11/2016
91,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/11/2016
91,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/11/2016
91,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/11/2016
91,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/11/2016
91,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/11/2016
91,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/11/2016
91,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/11/2016
92,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/11/2016
91,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/11/2016
91,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/11/2016
91,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/11/2016
91,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/11/2016
91,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/11/2016
91,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/11/2016
91,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/11/2016
91,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/11/2016
90,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/11/2016
89,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/11/2016
88,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/11/2016
88,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/11/2016
88,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/11/2016
89,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/11/2016
89,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/11/2016
90,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/10/2016
91,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/10/2016
91,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/10/2016
91,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/10/2016
91,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/10/2016
92,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/10/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/10/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/10/2016
92,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/10/2016
92,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/10/2016
92,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/10/2016
92,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/10/2016
92,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/10/2016
92,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/10/2016
92,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/10/2016
90,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/10/2016
91,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/10/2016
91,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/10/2016
91,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/10/2016
90,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/10/2016
91,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/10/2016
91,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/10/2016
92,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/10/2016
91,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/10/2016
91,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/10/2016
91,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/10/2016
92,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/10/2016
92,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/10/2016
92,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/10/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/10/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/10/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/09/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/09/2016
92,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/09/2016
92,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/09/2016
91,64 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/09/2016
91,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/09/2016
92,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/09/2016
92,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/09/2016
92,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/09/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/09/2016
92,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/09/2016
91,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/09/2016
91,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/09/2016
90,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/09/2016
90,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/09/2016
90,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/09/2016
91,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/09/2016
92,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/09/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/09/2016
93,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/09/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/09/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/09/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/09/2016
95,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/09/2016
95,66 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/09/2016
95,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/09/2016
95,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/09/2016
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/09/2016
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/09/2016
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/09/2016
93,72 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/08/2016
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/08/2016
94,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/08/2016
94,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/08/2016
94,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/08/2016
94,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/08/2016
94,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/08/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/08/2016
94,33 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/08/2016
93,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/08/2016
93,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/08/2016
93,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/08/2016
93,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/08/2016
93,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/08/2016
94,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/08/2016
93,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/08/2016
94,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/08/2016
95,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/08/2016
95,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/08/2016
95,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/08/2016
95,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/08/2016
95,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/08/2016
94,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/08/2016
94,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/08/2016
93,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/08/2016
93,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/08/2016
93,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/08/2016
93,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/08/2016
93,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/08/2016
92,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/08/2016
92,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/08/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/07/2016
94,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/07/2016
94,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/07/2016
94,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/07/2016
93,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/07/2016
94,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/07/2016
94,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/07/2016
94,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/07/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/07/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/07/2016
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/07/2016
94,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/07/2016
94,33 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/07/2016
93,42 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/07/2016
93,88 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/07/2016
93,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/07/2016
93,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/07/2016
93,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/07/2016
93,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/07/2016
93,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/07/2016
93,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/07/2016
92,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/07/2016
91,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/07/2016
91,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/07/2016
91,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/07/2016
90,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/07/2016
89,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/07/2016
91,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/07/2016
92,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/07/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/07/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/07/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/06/2016
92,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/06/2016
91,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/06/2016
88,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/06/2016
86,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/06/2016
88,69 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/06/2016
88,69 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/06/2016
88,69 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/06/2016
95,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/06/2016
93,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/06/2016
93,42 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/06/2016
92,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/06/2016
89,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/06/2016
89,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/06/2016
89,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/06/2016
88,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/06/2016
88,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/06/2016
89,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/06/2016
90,74 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/06/2016
92,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/06/2016
92,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/06/2016
92,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/06/2016
94,69 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/06/2016
95,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/06/2016
96,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/06/2016
94,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/06/2016
94,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/06/2016
94,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/06/2016
94,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/06/2016
95,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/06/2016
95,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/05/2016
96,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/05/2016
97,28 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/05/2016
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/05/2016
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/05/2016
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/05/2016
96,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/05/2016
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/05/2016
95,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/05/2016
92,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/05/2016
93,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/05/2016
93,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/05/2016
93,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/05/2016
92,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/05/2016
93,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/05/2016
92,52 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/05/2016
92,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/05/2016
92,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/05/2016
92,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/05/2016
92,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/05/2016
91,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/05/2016
92,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/05/2016
92,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/05/2016
91,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/05/2016
91,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/05/2016
91,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/05/2016
91,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/05/2016
91,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/05/2016
90,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/05/2016
92,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/05/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/05/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/04/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/04/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/04/2016
96,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/04/2016
95,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/04/2016
95,72 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/04/2016
95,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/04/2016
96,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/04/2016
96,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/04/2016
96,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/04/2016
96,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/04/2016
96,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/04/2016
95,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/04/2016
94,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/04/2016
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/04/2016
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/04/2016
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/04/2016
94,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/04/2016
93,52 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/04/2016
90,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/04/2016
90,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/04/2016
89,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/04/2016
89,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/04/2016
89,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/04/2016
88,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/04/2016
89,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/04/2016
88,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/04/2016
90,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/04/2016
89,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/04/2016
89,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/04/2016
89,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/03/2016
90,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/03/2016
91,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/03/2016
90,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/03/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/03/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/03/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/03/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/03/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/03/2016
92,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/03/2016
92,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/03/2016
92,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/03/2016
92,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/03/2016
92,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/03/2016
92,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/03/2016
92,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/03/2016
92,52 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/03/2016
92,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/03/2016
94,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/03/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/03/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/03/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/03/2016
91,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/03/2016
92,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/03/2016
92,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/03/2016
93,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/03/2016
93,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/03/2016
93,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/03/2016
93,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/03/2016
92,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/03/2016
93,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/03/2016
92,42 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/02/2016
91,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/02/2016
90,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/02/2016
90,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/02/2016
90,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/02/2016
89,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/02/2016
87,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/02/2016
89,28 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/02/2016
90,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/02/2016
89,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/02/2016
89,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/02/2016
89,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/02/2016
89,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/02/2016
90,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/02/2016
87,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/02/2016
88,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/02/2016
86,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/02/2016
86,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/02/2016
86,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/02/2016
83,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/02/2016
86,56 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/02/2016
84,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/02/2016
86,56 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/02/2016
89,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/02/2016
89,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/02/2016
89,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/02/2016
89,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/02/2016
90,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/02/2016
91,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/02/2016
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/01/2016
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/01/2016
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/01/2016
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/01/2016
92,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/01/2016
93,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/01/2016
93,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/01/2016
92,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/01/2016
93,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/01/2016
93,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/01/2016
93,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/01/2016
90,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/01/2016
88,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/01/2016
91,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/01/2016
90,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/01/2016
90,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/01/2016
90,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/01/2016
90,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/01/2016
93,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/01/2016
94,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/01/2016
94,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/01/2016
93,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/01/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/01/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/01/2016
93,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/01/2016
95,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/01/2016
97,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/01/2016
98,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/01/2016
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/01/2016
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/01/2016
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/01/2016
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/12/2015
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/12/2015
101,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/12/2015
101,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/12/2015
100,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/12/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/12/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/12/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/12/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/12/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/12/2015
97,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/12/2015
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/12/2015
99,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/12/2015
99,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/12/2015
99,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/12/2015
100,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/12/2015
99,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/12/2015
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/12/2015
96,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/12/2015
98,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/12/2015
98,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/12/2015
98,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/12/2015
100,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/12/2015
100,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/12/2015
101,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/12/2015
103,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/12/2015
102,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/12/2015
102,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/12/2015
102,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/12/2015
103,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/12/2015
106,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/12/2015
106,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/11/2015
107,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/11/2015
107,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/11/2015
107,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/11/2015
107,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/11/2015
107,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/11/2015
106,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/11/2015
105,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/11/2015
106,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/11/2015
106,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/11/2015
106,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/11/2015
106,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/11/2015
106,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/11/2015
106,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/11/2015
106,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/11/2015
103,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/11/2015
103,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/11/2015
103,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/11/2015
103,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/11/2015
104,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/11/2015
105,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/11/2015
105,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/11/2015
104,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/11/2015
105,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/11/2015
105,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/11/2015
105,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/11/2015
105,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/11/2015
106,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/11/2015
105,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/11/2015
104,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/11/2015
104,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/10/2015
104,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/10/2015
104,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/10/2015
105,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/10/2015
105,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/10/2015
103,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/10/2015
104,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/10/2015
105,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/10/2015
105,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/10/2015
105,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/10/2015
103,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/10/2015
101,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/10/2015
101,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/10/2015
102,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/10/2015
101,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/10/2015
101,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/10/2015
101,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/10/2015
100,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/10/2015
99,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/10/2015
100,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/10/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/10/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/10/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/10/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/10/2015
100,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/10/2015
100,55 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/10/2015
100,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/10/2015
99,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/10/2015
96,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/10/2015
96,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/10/2015
96,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/10/2015
96,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/09/2015
96,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/09/2015
94,56 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/09/2015
95,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/09/2015
97,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/09/2015
97,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/09/2015
97,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/09/2015
94,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/09/2015
96,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/09/2015
96,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/09/2015
99,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/09/2015
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/09/2015
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/09/2015
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/09/2015
100,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/09/2015
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/09/2015
99,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/09/2015
99,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/09/2015
99,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/09/2015
99,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/09/2015
99,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/09/2015
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/09/2015
102,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/09/2015
100,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/09/2015
99,64 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/09/2015
99,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/09/2015
99,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/09/2015
99,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/09/2015
101,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/09/2015
99,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/09/2015
99,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/08/2015
102,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/08/2015
102,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/08/2015
102,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/08/2015
102,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/08/2015
101,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/08/2015
98,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/08/2015
100,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/08/2015
96,18 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/08/2015
101,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/08/2015
101,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/08/2015
101,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/08/2015
105,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/08/2015
107,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/08/2015
109,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/08/2015
109,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/08/2015
109,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/08/2015
109,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/08/2015
109,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/08/2015
109,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/08/2015
108,33 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/08/2015
111,40 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/08/2015
113,28 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/08/2015
112,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/08/2015
112,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/08/2015
112,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/08/2015
113,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/08/2015
114,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/08/2015
112,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/08/2015
113,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/08/2015
112,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/08/2015
112,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/07/2015
112,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/07/2015
112,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/07/2015
111,66 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/07/2015
110,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/07/2015
108,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/07/2015
111,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/07/2015
111,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/07/2015
111,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/07/2015
112,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/07/2015
112,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/07/2015
113,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/07/2015
115,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/07/2015
114,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/07/2015
114,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/07/2015
114,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/07/2015
114,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/07/2015
113,38 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/07/2015
113,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/07/2015
112,24 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/07/2015
110,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/07/2015
110,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/07/2015
110,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/07/2015
107,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/07/2015
105,64 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/07/2015
105,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/07/2015
107,03 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/07/2015
108,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/07/2015
108,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/07/2015
108,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/07/2015
108,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/07/2015
108,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/06/2015
107,42 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/06/2015
109,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/06/2015
111,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/06/2015
111,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/06/2015
111,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/06/2015
111,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/06/2015
112,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/06/2015
112,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/06/2015
111,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/06/2015
108,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/06/2015
108,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/06/2015
108,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/06/2015
108,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/06/2015
108,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/06/2015
108,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/06/2015
107,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/06/2015
111,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/06/2015
111,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/06/2015
111,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/06/2015
112,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/06/2015
111,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/06/2015
109,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/06/2015
110,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/06/2015
110,98 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/06/2015
110,98 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/06/2015
110,98 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/06/2015
111,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/06/2015
112,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/06/2015
113,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/06/2015
114,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/05/2015
114,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/05/2015
114,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/05/2015
114,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/05/2015
116,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/05/2015
116,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/05/2015
115,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/05/2015
116,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/05/2015
116,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/05/2015
116,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/05/2015
116,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/05/2015
116,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/05/2015
115,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/05/2015
115,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/05/2015
113,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/05/2015
112,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/05/2015
112,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/05/2015
112,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/05/2015
113,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/05/2015
112,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/05/2015
113,18 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/05/2015
114,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/05/2015
114,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/05/2015
114,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/05/2015
114,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/05/2015
111,08 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/05/2015
111,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/05/2015
111,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/05/2015
113,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/05/2015
112,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/05/2015
112,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/05/2015
112,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/04/2015
112,96 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/04/2015
113,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/04/2015
116,03 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/04/2015
117,56 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/04/2015
116,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/04/2015
116,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/04/2015
116,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/04/2015
116,20 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/04/2015
116,36 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/04/2015
116,33 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/04/2015
116,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/04/2015
114,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/04/2015
114,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/04/2015
114,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/04/2015
116,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/04/2015
117,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/04/2015
116,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/04/2015
117,30 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/04/2015
117,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/04/2015
117,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/04/2015
117,10 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/04/2015
115,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/04/2015
114,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/04/2015
114,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/04/2015
112,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/04/2015
112,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/04/2015
112,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/04/2015
112,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/04/2015
112,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/04/2015
112,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/03/2015
112,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/03/2015
113,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/03/2015
112,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/03/2015
112,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/03/2015
112,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/03/2015
111,92 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/03/2015
112,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/03/2015
113,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/03/2015
113,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/03/2015
114,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/03/2015
114,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/03/2015
114,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/03/2015
113,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/03/2015
112,70 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/03/2015
112,02 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/03/2015
112,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/03/2015
111,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/03/2015
111,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/03/2015
111,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/03/2015
111,56 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/03/2015
111,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/03/2015
110,01 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/03/2015
111,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/03/2015
111,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/03/2015
111,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/03/2015
111,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/03/2015
111,50 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/03/2015
110,82 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/03/2015
109,65 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/03/2015
110,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/03/2015
110,88 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/02/2015
110,88 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/02/2015
110,88 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/02/2015
110,53 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/02/2015
109,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/02/2015
109,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/02/2015
108,78 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/02/2015
108,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/02/2015
108,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/02/2015
108,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/02/2015
107,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/02/2015
107,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/02/2015
107,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/02/2015
106,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/02/2015
107,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/02/2015
107,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/02/2015
107,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/02/2015
106,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/02/2015
105,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/02/2015
105,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/02/2015
105,83 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/02/2015
106,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/02/2015
106,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/02/2015
106,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/02/2015
105,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/02/2015
105,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/02/2015
105,18 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/02/2015
104,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/02/2015
104,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/01/2015
104,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/01/2015
104,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/01/2015
104,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/01/2015
104,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/01/2015
105,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/01/2015
106,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/01/2015
105,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/01/2015
105,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/01/2015
105,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/01/2015
103,73 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/01/2015
102,20 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/01/2015
101,59 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/01/2015
100,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/01/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/01/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/01/2015
100,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/01/2015
99,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/01/2015
96,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/01/2015
98,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/01/2015
96,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/01/2015
96,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/01/2015
96,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/01/2015
96,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/01/2015
97,89 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/01/2015
95,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/01/2015
94,27 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/01/2015
94,98 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/01/2015
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/01/2015
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/01/2015
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/01/2015
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/12/2014
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/12/2014
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/12/2014
98,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/12/2014
98,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/12/2014
97,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/12/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/12/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/12/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/12/2014
97,05 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/12/2014
94,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/12/2014
94,14 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/12/2014
92,26 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/12/2014
94,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/12/2014
94,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/12/2014
94,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/12/2014
97,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/12/2014
97,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/12/2014
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/12/2014
100,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/12/2014
101,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/12/2014
101,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/12/2014
101,04 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/12/2014
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/12/2014
100,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/12/2014
100,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/12/2014
99,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/11/2014
100,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/11/2014
100,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/11/2014
100,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/11/2014
100,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/11/2014
100,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/11/2014
100,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/11/2014
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/11/2014
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/11/2014
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/11/2014
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/11/2014
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/11/2014
98,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/11/2014
98,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/11/2014
97,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/11/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/11/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/11/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/11/2014
97,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/11/2014
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/11/2014
98,09 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/11/2014
97,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/11/2014
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/11/2014
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/11/2014
97,15 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/11/2014
97,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/11/2014
97,31 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/11/2014
95,69 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/11/2014
96,79 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/11/2014
97,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/11/2014
97,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/10/2014
97,67 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/10/2014
95,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/10/2014
95,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/10/2014
95,21 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/10/2014
94,49 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/10/2014
95,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/10/2014
95,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/10/2014
95,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/10/2014
95,46 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/10/2014
94,72 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/10/2014
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/10/2014
92,39 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/10/2014
92,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/10/2014
92,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/10/2014
92,97 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/10/2014
90,54 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/10/2014
91,06 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/10/2014
93,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/10/2014
94,17 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/10/2014
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/10/2014
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/10/2014
93,91 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/10/2014
95,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/10/2014
95,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/10/2014
96,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/10/2014
97,80 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/10/2014
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/10/2014
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/10/2014
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/10/2014
96,76 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/10/2014
99,16 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/09/2014
99,84 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/09/2014
99,29 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/09/2014
99,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/09/2014
99,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/09/2014
99,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/09/2014
99,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/09/2014
100,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/09/2014
99,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/09/2014
100,71 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/09/2014
101,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/09/2014
101,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/09/2014
101,23 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/09/2014
101,00 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/09/2014
99,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/09/2014
99,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/09/2014
99,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/09/2014
100,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/09/2014
100,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/09/2014
100,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/09/2014
100,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/09/2014
100,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/09/2014
100,75 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/09/2014
101,07 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/09/2014
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/09/2014
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/09/2014
101,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/09/2014
101,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/09/2014
100,81 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/09/2014
100,03 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/09/2014
100,19 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/08/2014
99,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/08/2014
99,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/08/2014
99,77 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/08/2014
99,35 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/08/2014
99,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/08/2014
99,90 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/08/2014
99,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/08/2014
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/08/2014
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/08/2014
97,99 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/08/2014
98,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/08/2014
97,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/08/2014
97,57 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/08/2014
97,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/08/2014
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/08/2014
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/08/2014
95,95 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/08/2014
96,44 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/08/2014
96,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/08/2014
95,63 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/08/2014
95,82 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/08/2014
94,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/08/2014
94,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/08/2014
94,85 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/08/2014
95,43 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/08/2014
95,98 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/08/2014
96,47 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/08/2014
96,11 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/08/2014
96,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/08/2014
96,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/08/2014
96,37 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
31/07/2014
97,34 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/07/2014
98,48 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/07/2014
99,13 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/07/2014
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/07/2014
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/07/2014
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/07/2014
98,87 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/07/2014
99,68 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/07/2014
99,25 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
22/07/2014
99,22 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
21/07/2014
97,86 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
20/07/2014
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
19/07/2014
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
18/07/2014
98,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
17/07/2014
98,28 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
16/07/2014
99,32 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
15/07/2014
98,12 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
14/07/2014
98,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
13/07/2014
97,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
12/07/2014
97,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
11/07/2014
97,60 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
10/07/2014
97,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
09/07/2014
98,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
08/07/2014
98,41 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
07/07/2014
99,58 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
06/07/2014
100,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
05/07/2014
100,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
04/07/2014
100,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
03/07/2014
100,62 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
02/07/2014
99,61 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
01/07/2014
99,42 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
30/06/2014
98,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
29/06/2014
98,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
28/06/2014
98,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
27/06/2014
98,45 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
26/06/2014
98,51 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
25/06/2014
98,93 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
24/06/2014
99,94 ISHARES STOXX EUROPE 50 UCITS ETF (DE)
23/06/2014
100,00
02/01/2001 Regroupement par 2,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES STOXX EUROPE 50 UCITS ETF (DE) 2,110,7016,600,05
Act. Europe 20,136,3014,510,45
MSCI Europe 20,536,4215,760,42
Performances annuelles
 2016201520142013201220112010
ISHARES STOXX EUROPE 50 UCITS ETF (DE) -3,973,892,6013,147,74-8,602,79
Act. Europe -0,2011,344,7120,4417,88-11,1911,75
MSCI Europe 2,878,356,5719,8116,37-7,7911,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus