Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES NASDAQ-100 UCITS ETF DE - DE000A0F5UF5

Performance en base 100 du 16/11/2014 au 15/11/2017
 
ISHARES NASDAQ-100 UCITS ETF DE
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
15/11/2017
146,49 MSCI USA Growth
14/11/2017
147,45 MSCI USA Growth
13/11/2017
148,87 MSCI USA Growth
12/11/2017
148,69 MSCI USA Growth
11/11/2017
148,69 MSCI USA Growth
10/11/2017
148,69 MSCI USA Growth
09/11/2017
148,92 MSCI USA Growth
08/11/2017
150,13 MSCI USA Growth
07/11/2017
150,14 MSCI USA Growth
06/11/2017
149,64 MSCI USA Growth
05/11/2017
148,34 MSCI USA Growth
04/11/2017
148,34 MSCI USA Growth
03/11/2017
148,34 MSCI USA Growth
02/11/2017
147,67 MSCI USA Growth
01/11/2017
148,18 MSCI USA Growth
31/10/2017
147,85 MSCI USA Growth
30/10/2017
147,76 MSCI USA Growth
29/10/2017
148,05 MSCI USA Growth
28/10/2017
148,05 MSCI USA Growth
27/10/2017
148,05 MSCI USA Growth
26/10/2017
144,11 MSCI USA Growth
25/10/2017
143,60 MSCI USA Growth
24/10/2017
144,41 MSCI USA Growth
23/10/2017
144,36 MSCI USA Growth
22/10/2017
144,16 MSCI USA Growth
21/10/2017
144,16 MSCI USA Growth
20/10/2017
144,16 MSCI USA Growth
19/10/2017
143,25 MSCI USA Growth
18/10/2017
144,45 MSCI USA Growth
17/10/2017
144,37 MSCI USA Growth
16/10/2017
143,67 MSCI USA Growth
15/10/2017
143,34 MSCI USA Growth
14/10/2017
143,34 MSCI USA Growth
13/10/2017
143,34 MSCI USA Growth
12/10/2017
142,59 MSCI USA Growth
11/10/2017
142,91 MSCI USA Growth
10/10/2017
142,87 MSCI USA Growth
09/10/2017
143,44 MSCI USA Growth
08/10/2017
144,14 MSCI USA Growth
07/10/2017
144,14 MSCI USA Growth
06/10/2017
144,14 MSCI USA Growth
05/10/2017
143,66 MSCI USA Growth
04/10/2017
142,18 MSCI USA Growth
03/10/2017
142,40 MSCI USA Growth
02/10/2017
142,20 MSCI USA Growth
01/10/2017
141,12 MSCI USA Growth
30/09/2017
141,12 MSCI USA Growth
29/09/2017
141,12 MSCI USA Growth
28/09/2017
140,65 MSCI USA Growth
27/09/2017
140,99 MSCI USA Growth
26/09/2017
139,51 MSCI USA Growth
25/09/2017
138,40 MSCI USA Growth
24/09/2017
138,25 MSCI USA Growth
23/09/2017
138,25 MSCI USA Growth
22/09/2017
138,25 MSCI USA Growth
21/09/2017
138,84 MSCI USA Growth
20/09/2017
138,19 MSCI USA Growth
19/09/2017
138,51 MSCI USA Growth
18/09/2017
138,76 MSCI USA Growth
17/09/2017
138,57 MSCI USA Growth
16/09/2017
138,57 MSCI USA Growth
15/09/2017
138,57 MSCI USA Growth
14/09/2017
139,32 MSCI USA Growth
13/09/2017
138,59 MSCI USA Growth
12/09/2017
139,15 MSCI USA Growth
11/09/2017
138,15 MSCI USA Growth
10/09/2017
136,11 MSCI USA Growth
09/09/2017
136,11 MSCI USA Growth
08/09/2017
136,11 MSCI USA Growth
07/09/2017
137,54 MSCI USA Growth
06/09/2017
137,65 MSCI USA Growth
05/09/2017
137,82 MSCI USA Growth
04/09/2017
138,46 MSCI USA Growth
03/09/2017
138,28 MSCI USA Growth
02/09/2017
138,28 MSCI USA Growth
01/09/2017
138,28 MSCI USA Growth
31/08/2017
139,29 MSCI USA Growth
30/08/2017
137,26 MSCI USA Growth
29/08/2017
134,79 MSCI USA Growth
28/08/2017
135,81 MSCI USA Growth
27/08/2017
136,88 MSCI USA Growth
26/08/2017
136,88 MSCI USA Growth
25/08/2017
136,88 MSCI USA Growth
24/08/2017
136,81 MSCI USA Growth
23/08/2017
137,21 MSCI USA Growth
22/08/2017
138,17 MSCI USA Growth
21/08/2017
136,52 MSCI USA Growth
20/08/2017
136,60 MSCI USA Growth
19/08/2017
136,60 MSCI USA Growth
18/08/2017
136,60 MSCI USA Growth
17/08/2017
137,33 MSCI USA Growth
16/08/2017
139,38 MSCI USA Growth
15/08/2017
138,55 MSCI USA Growth
14/08/2017
138,01 MSCI USA Growth
13/08/2017
136,82 MSCI USA Growth
12/08/2017
136,82 MSCI USA Growth
11/08/2017
136,82 MSCI USA Growth
10/08/2017
136,56 MSCI USA Growth
09/08/2017
138,92 MSCI USA Growth
08/08/2017
137,99 MSCI USA Growth
07/08/2017
138,55 MSCI USA Growth
06/08/2017
137,28 MSCI USA Growth
05/08/2017
137,28 MSCI USA Growth
04/08/2017
137,28 MSCI USA Growth
03/08/2017
137,14 MSCI USA Growth
02/08/2017
137,83 MSCI USA Growth
01/08/2017
137,79 MSCI USA Growth
31/07/2017
138,47 MSCI USA Growth
30/07/2017
138,89 MSCI USA Growth
29/07/2017
138,89 MSCI USA Growth
28/07/2017
138,89 MSCI USA Growth
27/07/2017
139,49 MSCI USA Growth
26/07/2017
140,66 MSCI USA Growth
25/07/2017
139,74 MSCI USA Growth
24/07/2017
140,34 MSCI USA Growth
23/07/2017
140,27 MSCI USA Growth
22/07/2017
140,27 MSCI USA Growth
21/07/2017
140,27 MSCI USA Growth
20/07/2017
142,06 MSCI USA Growth
19/07/2017
141,53 MSCI USA Growth
18/07/2017
140,39 MSCI USA Growth
17/07/2017
141,14 MSCI USA Growth
16/07/2017
141,71 MSCI USA Growth
15/07/2017
141,71 MSCI USA Growth
14/07/2017
141,71 MSCI USA Growth
13/07/2017
140,87 MSCI USA Growth
12/07/2017
140,29 MSCI USA Growth
11/07/2017
139,56 MSCI USA Growth
10/07/2017
139,67 MSCI USA Growth
09/07/2017
138,94 MSCI USA Growth
08/07/2017
138,94 MSCI USA Growth
07/07/2017
138,94 MSCI USA Growth
06/07/2017
138,01 MSCI USA Growth
05/07/2017
139,94 MSCI USA Growth
04/07/2017
139,09 MSCI USA Growth
03/07/2017
138,90 MSCI USA Growth
02/07/2017
138,72 MSCI USA Growth
01/07/2017
138,72 MSCI USA Growth
30/06/2017
138,72 MSCI USA Growth
29/06/2017
138,43 MSCI USA Growth
28/06/2017
140,63 MSCI USA Growth
27/06/2017
140,36 MSCI USA Growth
26/06/2017
143,08 MSCI USA Growth
25/06/2017
143,56 MSCI USA Growth
24/06/2017
143,56 MSCI USA Growth
23/06/2017
143,56 MSCI USA Growth
22/06/2017
143,20 MSCI USA Growth
21/06/2017
143,46 MSCI USA Growth
20/06/2017
142,82 MSCI USA Growth
19/06/2017
143,28 MSCI USA Growth
18/06/2017
142,08 MSCI USA Growth
17/06/2017
142,08 MSCI USA Growth
16/06/2017
142,08 MSCI USA Growth
15/06/2017
142,27 MSCI USA Growth
14/06/2017
142,29 MSCI USA Growth
13/06/2017
142,28 MSCI USA Growth
12/06/2017
141,15 MSCI USA Growth
11/06/2017
142,30 MSCI USA Growth
10/06/2017
142,30 MSCI USA Growth
09/06/2017
142,30 MSCI USA Growth
08/06/2017
143,18 MSCI USA Growth
07/06/2017
143,40 MSCI USA Growth
06/06/2017
142,51 MSCI USA Growth
05/06/2017
143,20 MSCI USA Growth
04/06/2017
143,85 MSCI USA Growth
03/06/2017
143,85 MSCI USA Growth
02/06/2017
143,85 MSCI USA Growth
01/06/2017
142,98 MSCI USA Growth
31/05/2017
141,93 MSCI USA Growth
30/05/2017
142,46 MSCI USA Growth
29/05/2017
142,35 MSCI USA Growth
28/05/2017
142,25 MSCI USA Growth
27/05/2017
142,25 MSCI USA Growth
26/05/2017
142,25 MSCI USA Growth
25/05/2017
141,91 MSCI USA Growth
24/05/2017
141,22 MSCI USA Growth
23/05/2017
140,37 MSCI USA Growth
22/05/2017
140,04 MSCI USA Growth
21/05/2017
139,94 MSCI USA Growth
20/05/2017
139,94 MSCI USA Growth
19/05/2017
139,94 MSCI USA Growth
18/05/2017
139,68 MSCI USA Growth
17/05/2017
139,00 MSCI USA Growth
16/05/2017
142,41 MSCI USA Growth
15/05/2017
143,69 MSCI USA Growth
14/05/2017
144,34 MSCI USA Growth
13/05/2017
144,34 MSCI USA Growth
12/05/2017
144,34 MSCI USA Growth
11/05/2017
144,54 MSCI USA Growth
10/05/2017
144,42 MSCI USA Growth
09/05/2017
144,21 MSCI USA Growth
08/05/2017
143,34 MSCI USA Growth
07/05/2017
142,96 MSCI USA Growth
06/05/2017
142,96 MSCI USA Growth
05/05/2017
142,96 MSCI USA Growth
04/05/2017
142,73 MSCI USA Growth
03/05/2017
142,64 MSCI USA Growth
02/05/2017
143,14 MSCI USA Growth
01/05/2017
142,65 MSCI USA Growth
30/04/2017
142,20 MSCI USA Growth
29/04/2017
142,20 MSCI USA Growth
28/04/2017
142,20 MSCI USA Growth
27/04/2017
142,79 MSCI USA Growth
26/04/2017
142,18 MSCI USA Growth
25/04/2017
142,21 MSCI USA Growth
24/04/2017
141,93 MSCI USA Growth
23/04/2017
142,46 MSCI USA Growth
22/04/2017
142,46 MSCI USA Growth
21/04/2017
142,46 MSCI USA Growth
20/04/2017
142,06 MSCI USA Growth
19/04/2017
141,17 MSCI USA Growth
18/04/2017
141,67 MSCI USA Growth
17/04/2017
142,60 MSCI USA Growth
16/04/2017
141,34 MSCI USA Growth
15/04/2017
141,34 MSCI USA Growth
14/04/2017
141,34 MSCI USA Growth
13/04/2017
141,34 MSCI USA Growth
12/04/2017
142,41 MSCI USA Growth
11/04/2017
142,84 MSCI USA Growth
10/04/2017
143,62 MSCI USA Growth
09/04/2017
142,73 MSCI USA Growth
08/04/2017
142,73 MSCI USA Growth
07/04/2017
142,73 MSCI USA Growth
06/04/2017
142,28 MSCI USA Growth
05/04/2017
141,78 MSCI USA Growth
04/04/2017
142,57 MSCI USA Growth
03/04/2017
142,43 MSCI USA Growth
02/04/2017
142,19 MSCI USA Growth
01/04/2017
142,19 MSCI USA Growth
31/03/2017
142,19 MSCI USA Growth
30/03/2017
141,73 MSCI USA Growth
29/03/2017
141,48 MSCI USA Growth
28/03/2017
139,60 MSCI USA Growth
27/03/2017
138,31 MSCI USA Growth
26/03/2017
139,38 MSCI USA Growth
25/03/2017
139,38 MSCI USA Growth
24/03/2017
139,38 MSCI USA Growth
23/03/2017
139,66 MSCI USA Growth
22/03/2017
139,65 MSCI USA Growth
21/03/2017
139,28 MSCI USA Growth
20/03/2017
141,65 MSCI USA Growth
19/03/2017
142,01 MSCI USA Growth
18/03/2017
142,01 MSCI USA Growth
17/03/2017
142,01 MSCI USA Growth
16/03/2017
142,14 MSCI USA Growth
15/03/2017
143,68 MSCI USA Growth
14/03/2017
142,37 MSCI USA Growth
13/03/2017
142,44 MSCI USA Growth
12/03/2017
142,87 MSCI USA Growth
11/03/2017
142,87 MSCI USA Growth
10/03/2017
142,87 MSCI USA Growth
09/03/2017
143,12 MSCI USA Growth
08/03/2017
142,96 MSCI USA Growth
07/03/2017
142,84 MSCI USA Growth
06/03/2017
142,97 MSCI USA Growth
05/03/2017
143,73 MSCI USA Growth
04/03/2017
143,73 MSCI USA Growth
03/03/2017
143,73 MSCI USA Growth
02/03/2017
144,37 MSCI USA Growth
01/03/2017
144,84 MSCI USA Growth
28/02/2017
142,09 MSCI USA Growth
27/02/2017
142,72 MSCI USA Growth
26/02/2017
142,15 MSCI USA Growth
25/02/2017
142,15 MSCI USA Growth
24/02/2017
142,15 MSCI USA Growth
23/02/2017
142,20 MSCI USA Growth
22/02/2017
143,36 MSCI USA Growth
21/02/2017
143,12 MSCI USA Growth
20/02/2017
141,18 MSCI USA Growth
19/02/2017
140,73 MSCI USA Growth
18/02/2017
140,73 MSCI USA Growth
17/02/2017
140,73 MSCI USA Growth
16/02/2017
140,27 MSCI USA Growth
15/02/2017
141,86 MSCI USA Growth
14/02/2017
140,21 MSCI USA Growth
13/02/2017
139,60 MSCI USA Growth
12/02/2017
139,00 MSCI USA Growth
11/02/2017
139,00 MSCI USA Growth
10/02/2017
139,00 MSCI USA Growth
09/02/2017
137,68 MSCI USA Growth
08/02/2017
137,23 MSCI USA Growth
07/02/2017
136,72 MSCI USA Growth
06/02/2017
136,04 MSCI USA Growth
05/02/2017
135,90 MSCI USA Growth
04/02/2017
135,90 MSCI USA Growth
03/02/2017
135,90 MSCI USA Growth
02/02/2017
134,29 MSCI USA Growth
01/02/2017
134,49 MSCI USA Growth
31/01/2017
134,45 MSCI USA Growth
30/01/2017
136,16 MSCI USA Growth
29/01/2017
136,30 MSCI USA Growth
28/01/2017
136,30 MSCI USA Growth
27/01/2017
136,30 MSCI USA Growth
26/01/2017
136,16 MSCI USA Growth
25/01/2017
135,64 MSCI USA Growth
24/01/2017
134,52 MSCI USA Growth
23/01/2017
134,08 MSCI USA Growth
22/01/2017
135,11 MSCI USA Growth
21/01/2017
135,11 MSCI USA Growth
20/01/2017
135,11 MSCI USA Growth
19/01/2017
134,41 MSCI USA Growth
18/01/2017
134,82 MSCI USA Growth
17/01/2017
134,26 MSCI USA Growth
16/01/2017
135,59 MSCI USA Growth
15/01/2017
134,74 MSCI USA Growth
14/01/2017
134,74 MSCI USA Growth
13/01/2017
134,74 MSCI USA Growth
12/01/2017
134,12 MSCI USA Growth
11/01/2017
136,53 MSCI USA Growth
10/01/2017
135,42 MSCI USA Growth
09/01/2017
135,99 MSCI USA Growth
08/01/2017
135,12 MSCI USA Growth
07/01/2017
135,12 MSCI USA Growth
06/01/2017
135,12 MSCI USA Growth
05/01/2017
135,30 MSCI USA Growth
04/01/2017
135,86 MSCI USA Growth
03/01/2017
135,44 MSCI USA Growth
02/01/2017
133,21 MSCI USA Growth
01/01/2017
132,25 MSCI USA Growth
31/12/2016
132,25 MSCI USA Growth
30/12/2016
132,25 MSCI USA Growth
29/12/2016
134,25 MSCI USA Growth
28/12/2016
134,97 MSCI USA Growth
27/12/2016
135,50 MSCI USA Growth
26/12/2016
135,05 MSCI USA Growth
25/12/2016
135,05 MSCI USA Growth
24/12/2016
135,05 MSCI USA Growth
23/12/2016
135,05 MSCI USA Growth
22/12/2016
134,86 MSCI USA Growth
21/12/2016
135,55 MSCI USA Growth
20/12/2016
135,84 MSCI USA Growth
19/12/2016
135,36 MSCI USA Growth
18/12/2016
134,91 MSCI USA Growth
17/12/2016
134,91 MSCI USA Growth
16/12/2016
134,91 MSCI USA Growth
15/12/2016
135,52 MSCI USA Growth
14/12/2016
132,29 MSCI USA Growth
13/12/2016
133,53 MSCI USA Growth
12/12/2016
132,70 MSCI USA Growth
11/12/2016
133,67 MSCI USA Growth
10/12/2016
133,67 MSCI USA Growth
09/12/2016
133,67 MSCI USA Growth
08/12/2016
130,42 MSCI USA Growth
07/12/2016
130,58 MSCI USA Growth
06/12/2016
129,01 MSCI USA Growth
05/12/2016
129,04 MSCI USA Growth
04/12/2016
128,93 MSCI USA Growth
03/12/2016
128,93 MSCI USA Growth
02/12/2016
128,93 MSCI USA Growth
01/12/2016
129,00 MSCI USA Growth
30/11/2016
129,98 MSCI USA Growth
29/11/2016
131,88 MSCI USA Growth
28/11/2016
131,29 MSCI USA Growth
27/11/2016
131,96 MSCI USA Growth
26/11/2016
131,96 MSCI USA Growth
25/11/2016
131,96 MSCI USA Growth
24/11/2016
132,05 MSCI USA Growth
23/11/2016
131,38 MSCI USA Growth
22/11/2016
131,19 MSCI USA Growth
21/11/2016
130,72 MSCI USA Growth
20/11/2016
129,68 MSCI USA Growth
19/11/2016
129,68 MSCI USA Growth
18/11/2016
129,68 MSCI USA Growth
17/11/2016
129,04 MSCI USA Growth
16/11/2016
128,31 MSCI USA Growth
15/11/2016
127,20 MSCI USA Growth
14/11/2016
126,19 MSCI USA Growth
13/11/2016
125,26 MSCI USA Growth
12/11/2016
125,26 MSCI USA Growth
11/11/2016
125,26 MSCI USA Growth
10/11/2016
125,43 MSCI USA Growth
09/11/2016
124,32 MSCI USA Growth
08/11/2016
123,19 MSCI USA Growth
07/11/2016
122,34 MSCI USA Growth
06/11/2016
119,32 MSCI USA Growth
05/11/2016
119,32 MSCI USA Growth
04/11/2016
119,32 MSCI USA Growth
03/11/2016
119,71 MSCI USA Growth
02/11/2016
120,18 MSCI USA Growth
01/11/2016
121,65 MSCI USA Growth
31/10/2016
123,48 MSCI USA Growth
30/10/2016
123,85 MSCI USA Growth
29/10/2016
123,85 MSCI USA Growth
28/10/2016
123,85 MSCI USA Growth
27/10/2016
124,21 MSCI USA Growth
26/10/2016
124,80 MSCI USA Growth
25/10/2016
125,97 MSCI USA Growth
24/10/2016
126,62 MSCI USA Growth
23/10/2016
125,79 MSCI USA Growth
22/10/2016
125,79 MSCI USA Growth
21/10/2016
125,79 MSCI USA Growth
20/10/2016
124,54 MSCI USA Growth
19/10/2016
124,64 MSCI USA Growth
18/10/2016
124,21 MSCI USA Growth
17/10/2016
123,28 MSCI USA Growth
16/10/2016
123,63 MSCI USA Growth
15/10/2016
123,63 MSCI USA Growth
14/10/2016
123,63 MSCI USA Growth
13/10/2016
123,18 MSCI USA Growth
12/10/2016
123,77 MSCI USA Growth
11/10/2016
122,84 MSCI USA Growth
10/10/2016
123,55 MSCI USA Growth
09/10/2016
123,28 MSCI USA Growth
08/10/2016
123,28 MSCI USA Growth
07/10/2016
123,28 MSCI USA Growth
06/10/2016
123,30 MSCI USA Growth
05/10/2016
122,99 MSCI USA Growth
04/10/2016
123,23 MSCI USA Growth
03/10/2016
122,87 MSCI USA Growth
02/10/2016
124,04 MSCI USA Growth
01/10/2016
124,04 MSCI USA Growth
30/09/2016
124,04 MSCI USA Growth
29/09/2016
122,44 MSCI USA Growth
28/09/2016
123,57 MSCI USA Growth
27/09/2016
123,29 MSCI USA Growth
26/09/2016
121,95 MSCI USA Growth
25/09/2016
123,40 MSCI USA Growth
24/09/2016
123,40 MSCI USA Growth
23/09/2016
123,40 MSCI USA Growth
22/09/2016
123,84 MSCI USA Growth
21/09/2016
123,88 MSCI USA Growth
20/09/2016
122,27 MSCI USA Growth
19/09/2016
122,31 MSCI USA Growth
18/09/2016
121,73 MSCI USA Growth
17/09/2016
121,73 MSCI USA Growth
16/09/2016
121,73 MSCI USA Growth
15/09/2016
121,82 MSCI USA Growth
14/09/2016
120,87 MSCI USA Growth
13/09/2016
120,34 MSCI USA Growth
12/09/2016
122,04 MSCI USA Growth
11/09/2016
119,78 MSCI USA Growth
10/09/2016
119,78 MSCI USA Growth
09/09/2016
119,78 MSCI USA Growth
08/09/2016
122,51 MSCI USA Growth
07/09/2016
123,79 MSCI USA Growth
06/09/2016
124,66 MSCI USA Growth
05/09/2016
124,33 MSCI USA Growth
04/09/2016
123,92 MSCI USA Growth
03/09/2016
123,92 MSCI USA Growth
02/09/2016
123,92 MSCI USA Growth
01/09/2016
123,95 MSCI USA Growth
31/08/2016
123,96 MSCI USA Growth
30/08/2016
123,79 MSCI USA Growth
29/08/2016
124,15 MSCI USA Growth
28/08/2016
122,41 MSCI USA Growth
27/08/2016
122,41 MSCI USA Growth
26/08/2016
122,41 MSCI USA Growth
25/08/2016
122,49 MSCI USA Growth
24/08/2016
123,06 MSCI USA Growth
23/08/2016
123,14 MSCI USA Growth
22/08/2016
123,23 MSCI USA Growth
21/08/2016
122,92 MSCI USA Growth
20/08/2016
122,92 MSCI USA Growth
19/08/2016
122,92 MSCI USA Growth
18/08/2016
122,94 MSCI USA Growth
17/08/2016
123,36 MSCI USA Growth
16/08/2016
123,09 MSCI USA Growth
15/08/2016
125,16 MSCI USA Growth
14/08/2016
125,02 MSCI USA Growth
13/08/2016
125,02 MSCI USA Growth
12/08/2016
125,02 MSCI USA Growth
11/08/2016
125,12 MSCI USA Growth
10/08/2016
124,22 MSCI USA Growth
09/08/2016
125,61 MSCI USA Growth
08/08/2016
125,35 MSCI USA Growth
07/08/2016
124,84 MSCI USA Growth
06/08/2016
124,84 MSCI USA Growth
05/08/2016
124,84 MSCI USA Growth
04/08/2016
124,26 MSCI USA Growth
03/08/2016
123,45 MSCI USA Growth
02/08/2016
123,17 MSCI USA Growth
01/08/2016
124,37 MSCI USA Growth
31/07/2016
124,60 MSCI USA Growth
30/07/2016
124,60 MSCI USA Growth
29/07/2016
124,60 MSCI USA Growth
28/07/2016
124,71 MSCI USA Growth
27/07/2016
125,34 MSCI USA Growth
26/07/2016
125,08 MSCI USA Growth
25/07/2016
125,20 MSCI USA Growth
24/07/2016
125,08 MSCI USA Growth
23/07/2016
125,08 MSCI USA Growth
22/07/2016
125,08 MSCI USA Growth
21/07/2016
124,60 MSCI USA Growth
20/07/2016
125,13 MSCI USA Growth
19/07/2016
124,22 MSCI USA Growth
18/07/2016
124,14 MSCI USA Growth
17/07/2016
122,91 MSCI USA Growth
16/07/2016
122,91 MSCI USA Growth
15/07/2016
122,91 MSCI USA Growth
14/07/2016
122,77 MSCI USA Growth
13/07/2016
123,07 MSCI USA Growth
12/07/2016
123,00 MSCI USA Growth
11/07/2016
122,85 MSCI USA Growth
10/07/2016
122,17 MSCI USA Growth
09/07/2016
122,17 MSCI USA Growth
08/07/2016
122,17 MSCI USA Growth
07/07/2016
120,17 MSCI USA Growth
06/07/2016
120,10 MSCI USA Growth
05/07/2016
118,51 MSCI USA Growth
04/07/2016
119,27 MSCI USA Growth
03/07/2016
119,30 MSCI USA Growth
02/07/2016
119,30 MSCI USA Growth
01/07/2016
119,30 MSCI USA Growth
30/06/2016
119,23 MSCI USA Growth
29/06/2016
118,06 MSCI USA Growth
28/06/2016
116,29 MSCI USA Growth
27/06/2016
114,97 MSCI USA Growth
26/06/2016
116,37 MSCI USA Growth
25/06/2016
116,37 MSCI USA Growth
24/06/2016
116,37 MSCI USA Growth
23/06/2016
117,26 MSCI USA Growth
22/06/2016
116,93 MSCI USA Growth
21/06/2016
116,75 MSCI USA Growth
20/06/2016
116,42 MSCI USA Growth
19/06/2016
116,45 MSCI USA Growth
18/06/2016
116,45 MSCI USA Growth
17/06/2016
116,45 MSCI USA Growth
16/06/2016
118,08 MSCI USA Growth
15/06/2016
117,26 MSCI USA Growth
14/06/2016
117,46 MSCI USA Growth
13/06/2016
117,04 MSCI USA Growth
12/06/2016
117,57 MSCI USA Growth
11/06/2016
117,57 MSCI USA Growth
10/06/2016
117,57 MSCI USA Growth
09/06/2016
118,39 MSCI USA Growth
08/06/2016
118,20 MSCI USA Growth
07/06/2016
118,02 MSCI USA Growth
06/06/2016
118,10 MSCI USA Growth
05/06/2016
119,76 MSCI USA Growth
04/06/2016
119,76 MSCI USA Growth
03/06/2016
119,76 MSCI USA Growth
02/06/2016
119,76 MSCI USA Growth
01/06/2016
119,48 MSCI USA Growth
31/05/2016
119,50 MSCI USA Growth
30/05/2016
119,73 MSCI USA Growth
29/05/2016
119,42 MSCI USA Growth
28/05/2016
119,42 MSCI USA Growth
27/05/2016
119,42 MSCI USA Growth
26/05/2016
118,90 MSCI USA Growth
25/05/2016
119,10 MSCI USA Growth
24/05/2016
118,27 MSCI USA Growth
23/05/2016
115,99 MSCI USA Growth
22/05/2016
116,18 MSCI USA Growth
21/05/2016
116,18 MSCI USA Growth
20/05/2016
116,18 MSCI USA Growth
19/05/2016
115,51 MSCI USA Growth
18/05/2016
115,24 MSCI USA Growth
17/05/2016
114,78 MSCI USA Growth
16/05/2016
115,91 MSCI USA Growth
15/05/2016
114,50 MSCI USA Growth
14/05/2016
114,50 MSCI USA Growth
13/05/2016
114,50 MSCI USA Growth
12/05/2016
114,87 MSCI USA Growth
11/05/2016
114,81 MSCI USA Growth
10/05/2016
116,58 MSCI USA Growth
09/05/2016
114,98 MSCI USA Growth
08/05/2016
114,29 MSCI USA Growth
07/05/2016
114,29 MSCI USA Growth
06/05/2016
114,29 MSCI USA Growth
05/05/2016
113,76 MSCI USA Growth
04/05/2016
113,16 MSCI USA Growth
03/05/2016
113,15 MSCI USA Growth
02/05/2016
114,82 MSCI USA Growth
01/05/2016
114,68 MSCI USA Growth
30/04/2016
114,68 MSCI USA Growth
29/04/2016
114,68 MSCI USA Growth
28/04/2016
115,66 MSCI USA Growth
27/04/2016
117,37 MSCI USA Growth
26/04/2016
117,85 MSCI USA Growth
25/04/2016
117,99 MSCI USA Growth
24/04/2016
118,09 MSCI USA Growth
23/04/2016
118,09 MSCI USA Growth
22/04/2016
118,09 MSCI USA Growth
21/04/2016
117,42 MSCI USA Growth
20/04/2016
117,45 MSCI USA Growth
19/04/2016
117,69 MSCI USA Growth
18/04/2016
118,26 MSCI USA Growth
17/04/2016
117,83 MSCI USA Growth
16/04/2016
117,83 MSCI USA Growth
15/04/2016
117,83 MSCI USA Growth
14/04/2016
118,19 MSCI USA Growth
13/04/2016
117,75 MSCI USA Growth
12/04/2016
115,40 MSCI USA Growth
11/04/2016
114,48 MSCI USA Growth
10/04/2016
115,22 MSCI USA Growth
09/04/2016
115,22 MSCI USA Growth
08/04/2016
115,22 MSCI USA Growth
07/04/2016
115,06 MSCI USA Growth
06/04/2016
116,82 MSCI USA Growth
05/04/2016
114,95 MSCI USA Growth
04/04/2016
115,80 MSCI USA Growth
03/04/2016
115,68 MSCI USA Growth
02/04/2016
115,68 MSCI USA Growth
01/04/2016
115,68 MSCI USA Growth
31/03/2016
115,13 MSCI USA Growth
30/03/2016
115,83 MSCI USA Growth
29/03/2016
116,65 MSCI USA Growth
28/03/2016
115,71 MSCI USA Growth
27/03/2016
115,56 MSCI USA Growth
26/03/2016
115,56 MSCI USA Growth
25/03/2016
115,56 MSCI USA Growth
24/03/2016
115,56 MSCI USA Growth
23/03/2016
115,41 MSCI USA Growth
22/03/2016
115,75 MSCI USA Growth
21/03/2016
115,08 MSCI USA Growth
20/03/2016
114,79 MSCI USA Growth
19/03/2016
114,79 MSCI USA Growth
18/03/2016
114,79 MSCI USA Growth
17/03/2016
113,86 MSCI USA Growth
16/03/2016
115,92 MSCI USA Growth
15/03/2016
114,67 MSCI USA Growth
14/03/2016
114,74 MSCI USA Growth
13/03/2016
115,01 MSCI USA Growth
12/03/2016
115,01 MSCI USA Growth
11/03/2016
115,01 MSCI USA Growth
10/03/2016
115,44 MSCI USA Growth
09/03/2016
114,27 MSCI USA Growth
08/03/2016
113,31 MSCI USA Growth
07/03/2016
115,25 MSCI USA Growth
06/03/2016
115,37 MSCI USA Growth
05/03/2016
115,37 MSCI USA Growth
04/03/2016
115,37 MSCI USA Growth
03/03/2016
115,87 MSCI USA Growth
02/03/2016
115,97 MSCI USA Growth
01/03/2016
115,78 MSCI USA Growth
29/02/2016
112,62 MSCI USA Growth
28/02/2016
112,24 MSCI USA Growth
27/02/2016
112,24 MSCI USA Growth
26/02/2016
112,24 MSCI USA Growth
25/02/2016
112,08 MSCI USA Growth
24/02/2016
111,31 MSCI USA Growth
23/02/2016
110,48 MSCI USA Growth
22/02/2016
111,49 MSCI USA Growth
21/02/2016
109,25 MSCI USA Growth
20/02/2016
109,25 MSCI USA Growth
19/02/2016
109,25 MSCI USA Growth
18/02/2016
109,07 MSCI USA Growth
17/02/2016
109,43 MSCI USA Growth
16/02/2016
107,04 MSCI USA Growth
15/02/2016
104,88 MSCI USA Growth
14/02/2016
104,00 MSCI USA Growth
13/02/2016
104,00 MSCI USA Growth
12/02/2016
104,00 MSCI USA Growth
11/02/2016
101,61 MSCI USA Growth
10/02/2016
103,38 MSCI USA Growth
09/02/2016
103,13 MSCI USA Growth
08/02/2016
104,28 MSCI USA Growth
07/02/2016
105,32 MSCI USA Growth
06/02/2016
105,32 MSCI USA Growth
05/02/2016
105,32 MSCI USA Growth
04/02/2016
108,28 MSCI USA Growth
03/02/2016
110,95 MSCI USA Growth
02/02/2016
110,93 MSCI USA Growth
01/02/2016
113,42 MSCI USA Growth
31/01/2016
112,73 MSCI USA Growth
30/01/2016
112,73 MSCI USA Growth
29/01/2016
112,73 MSCI USA Growth
28/01/2016
110,29 MSCI USA Growth
27/01/2016
109,92 MSCI USA Growth
26/01/2016
112,42 MSCI USA Growth
25/01/2016
111,41 MSCI USA Growth
24/01/2016
113,15 MSCI USA Growth
23/01/2016
113,15 MSCI USA Growth
22/01/2016
113,15 MSCI USA Growth
21/01/2016
109,85 MSCI USA Growth
20/01/2016
109,43 MSCI USA Growth
19/01/2016
110,65 MSCI USA Growth
18/01/2016
110,26 MSCI USA Growth
17/01/2016
110,03 MSCI USA Growth
16/01/2016
110,03 MSCI USA Growth
15/01/2016
110,03 MSCI USA Growth
14/01/2016
112,64 MSCI USA Growth
13/01/2016
111,76 MSCI USA Growth
12/01/2016
115,01 MSCI USA Growth
11/01/2016
113,33 MSCI USA Growth
10/01/2016
113,52 MSCI USA Growth
09/01/2016
113,52 MSCI USA Growth
08/01/2016
113,52 MSCI USA Growth
07/01/2016
114,59 MSCI USA Growth
06/01/2016
118,92 MSCI USA Growth
05/01/2016
120,15 MSCI USA Growth
04/01/2016
118,43 MSCI USA Growth
03/01/2016
120,72 MSCI USA Growth
02/01/2016
120,72 MSCI USA Growth
01/01/2016
120,72 MSCI USA Growth
31/12/2015
120,72 MSCI USA Growth
30/12/2015
121,47 MSCI USA Growth
29/12/2015
122,06 MSCI USA Growth
28/12/2015
120,55 MSCI USA Growth
27/12/2015
120,80 MSCI USA Growth
26/12/2015
120,80 MSCI USA Growth
25/12/2015
120,80 MSCI USA Growth
24/12/2015
120,80 MSCI USA Growth
23/12/2015
121,25 MSCI USA Growth
22/12/2015
119,72 MSCI USA Growth
21/12/2015
119,76 MSCI USA Growth
20/12/2015
119,22 MSCI USA Growth
19/12/2015
119,22 MSCI USA Growth
18/12/2015
119,22 MSCI USA Growth
17/12/2015
121,29 MSCI USA Growth
16/12/2015
122,11 MSCI USA Growth
15/12/2015
119,63 MSCI USA Growth
14/12/2015
118,95 MSCI USA Growth
13/12/2015
118,66 MSCI USA Growth
12/12/2015
118,66 MSCI USA Growth
11/12/2015
118,66 MSCI USA Growth
10/12/2015
121,17 MSCI USA Growth
09/12/2015
120,78 MSCI USA Growth
08/12/2015
123,02 MSCI USA Growth
07/12/2015
123,98 MSCI USA Growth
06/12/2015
123,68 MSCI USA Growth
05/12/2015
123,68 MSCI USA Growth
04/12/2015
123,68 MSCI USA Growth
03/12/2015
123,67 MSCI USA Growth
02/12/2015
126,36 MSCI USA Growth
01/12/2015
127,66 MSCI USA Growth
30/11/2015
126,56 MSCI USA Growth
29/11/2015
127,46 MSCI USA Growth
28/11/2015
127,46 MSCI USA Growth
27/11/2015
127,46 MSCI USA Growth
26/11/2015
127,02 MSCI USA Growth
25/11/2015
127,33 MSCI USA Growth
24/11/2015
126,31 MSCI USA Growth
23/11/2015
126,51 MSCI USA Growth
22/11/2015
126,00 MSCI USA Growth
21/11/2015
126,00 MSCI USA Growth
20/11/2015
126,00 MSCI USA Growth
19/11/2015
125,15 MSCI USA Growth
18/11/2015
125,70 MSCI USA Growth
17/11/2015
123,32 MSCI USA Growth
16/11/2015
122,60 MSCI USA Growth
15/11/2015
120,49 MSCI USA Growth
14/11/2015
120,49 MSCI USA Growth
13/11/2015
120,49 MSCI USA Growth
12/11/2015
122,65 MSCI USA Growth
11/11/2015
124,33 MSCI USA Growth
10/11/2015
124,96 MSCI USA Growth
09/11/2015
124,03 MSCI USA Growth
08/11/2015
124,19 MSCI USA Growth
07/11/2015
124,19 MSCI USA Growth
06/11/2015
124,19 MSCI USA Growth
05/11/2015
123,98 MSCI USA Growth
04/11/2015
123,52 MSCI USA Growth
03/11/2015
123,41 MSCI USA Growth
02/11/2015
122,48 MSCI USA Growth
01/11/2015
121,17 MSCI USA Growth
31/10/2015
121,17 MSCI USA Growth
30/10/2015
121,17 MSCI USA Growth
29/10/2015
122,58 MSCI USA Growth
28/10/2015
120,62 MSCI USA Growth
27/10/2015
119,57 MSCI USA Growth
26/10/2015
120,12 MSCI USA Growth
25/10/2015
119,25 MSCI USA Growth
24/10/2015
119,25 MSCI USA Growth
23/10/2015
119,25 MSCI USA Growth
22/10/2015
115,39 MSCI USA Growth
21/10/2015
113,44 MSCI USA Growth
20/10/2015
114,01 MSCI USA Growth
19/10/2015
114,76 MSCI USA Growth
18/10/2015
114,19 MSCI USA Growth
17/10/2015
114,19 MSCI USA Growth
16/10/2015
114,19 MSCI USA Growth
15/10/2015
113,03 MSCI USA Growth
14/10/2015
111,53 MSCI USA Growth
13/10/2015
112,51 MSCI USA Growth
12/10/2015
113,40 MSCI USA Growth
11/10/2015
113,30 MSCI USA Growth
10/10/2015
113,30 MSCI USA Growth
09/10/2015
113,30 MSCI USA Growth
08/10/2015
113,95 MSCI USA Growth
07/10/2015
113,00 MSCI USA Growth
06/10/2015
112,59 MSCI USA Growth
05/10/2015
113,36 MSCI USA Growth
04/10/2015
112,46 MSCI USA Growth
03/10/2015
112,46 MSCI USA Growth
02/10/2015
112,46 MSCI USA Growth
01/10/2015
110,77 MSCI USA Growth
30/09/2015
109,78 MSCI USA Growth
29/09/2015
107,48 MSCI USA Growth
28/09/2015
108,02 MSCI USA Growth
27/09/2015
111,67 MSCI USA Growth
26/09/2015
111,67 MSCI USA Growth
25/09/2015
111,67 MSCI USA Growth
24/09/2015
111,38 MSCI USA Growth
23/09/2015
112,90 MSCI USA Growth
22/09/2015
113,07 MSCI USA Growth
21/09/2015
113,62 MSCI USA Growth
20/09/2015
111,62 MSCI USA Growth
19/09/2015
111,62 MSCI USA Growth
18/09/2015
111,62 MSCI USA Growth
17/09/2015
114,36 MSCI USA Growth
16/09/2015
115,27 MSCI USA Growth
15/09/2015
113,51 MSCI USA Growth
14/09/2015
112,34 MSCI USA Growth
13/09/2015
113,18 MSCI USA Growth
12/09/2015
113,18 MSCI USA Growth
11/09/2015
113,18 MSCI USA Growth
10/09/2015
113,29 MSCI USA Growth
09/09/2015
113,00 MSCI USA Growth
08/09/2015
114,26 MSCI USA Growth
07/09/2015
111,60 MSCI USA Growth
06/09/2015
111,68 MSCI USA Growth
05/09/2015
111,68 MSCI USA Growth
04/09/2015
111,68 MSCI USA Growth
03/09/2015
112,19 MSCI USA Growth
02/09/2015
112,05 MSCI USA Growth
01/09/2015
109,90 MSCI USA Growth
31/08/2015
113,33 MSCI USA Growth
30/08/2015
114,06 MSCI USA Growth
29/08/2015
114,06 MSCI USA Growth
28/08/2015
114,06 MSCI USA Growth
27/08/2015
113,73 MSCI USA Growth
26/08/2015
109,87 MSCI USA Growth
25/08/2015
104,62 MSCI USA Growth
24/08/2015
107,61 MSCI USA Growth
23/08/2015
111,97 MSCI USA Growth
22/08/2015
111,97 MSCI USA Growth
21/08/2015
111,97 MSCI USA Growth
20/08/2015
116,91 MSCI USA Growth
19/08/2015
121,50 MSCI USA Growth
18/08/2015
122,18 MSCI USA Growth
17/08/2015
121,99 MSCI USA Growth
16/08/2015
120,32 MSCI USA Growth
15/08/2015
120,32 MSCI USA Growth
14/08/2015
120,32 MSCI USA Growth
13/08/2015
120,64 MSCI USA Growth
12/08/2015
120,19 MSCI USA Growth
11/08/2015
121,17 MSCI USA Growth
10/08/2015
123,45 MSCI USA Growth
09/08/2015
122,13 MSCI USA Growth
08/08/2015
122,13 MSCI USA Growth
07/08/2015
122,13 MSCI USA Growth
06/08/2015
122,99 MSCI USA Growth
05/08/2015
124,53 MSCI USA Growth
04/08/2015
123,08 MSCI USA Growth
03/08/2015
123,59 MSCI USA Growth
02/08/2015
123,77 MSCI USA Growth
01/08/2015
123,77 MSCI USA Growth
31/07/2015
123,77 MSCI USA Growth
30/07/2015
124,00 MSCI USA Growth
29/07/2015
123,13 MSCI USA Growth
28/07/2015
122,40 MSCI USA Growth
27/07/2015
120,41 MSCI USA Growth
26/07/2015
122,67 MSCI USA Growth
25/07/2015
122,67 MSCI USA Growth
24/07/2015
122,67 MSCI USA Growth
23/07/2015
123,24 MSCI USA Growth
22/07/2015
125,09 MSCI USA Growth
21/07/2015
125,82 MSCI USA Growth
20/07/2015
126,45 MSCI USA Growth
19/07/2015
125,61 MSCI USA Growth
18/07/2015
125,61 MSCI USA Growth
17/07/2015
125,61 MSCI USA Growth
16/07/2015
125,16 MSCI USA Growth
15/07/2015
122,53 MSCI USA Growth
14/07/2015
122,44 MSCI USA Growth
13/07/2015
121,55 MSCI USA Growth
12/07/2015
118,54 MSCI USA Growth
11/07/2015
118,54 MSCI USA Growth
10/07/2015
118,54 MSCI USA Growth
09/07/2015
118,28 MSCI USA Growth
08/07/2015
118,23 MSCI USA Growth
07/07/2015
120,62 MSCI USA Growth
06/07/2015
119,97 MSCI USA Growth
05/07/2015
119,38 MSCI USA Growth
04/07/2015
119,38 MSCI USA Growth
03/07/2015
119,38 MSCI USA Growth
02/07/2015
119,70 MSCI USA Growth
01/07/2015
119,41 MSCI USA Growth
30/06/2015
117,59 MSCI USA Growth
29/06/2015
117,58 MSCI USA Growth
28/06/2015
119,52 MSCI USA Growth
27/06/2015
119,52 MSCI USA Growth
26/06/2015
119,52 MSCI USA Growth
25/06/2015
119,66 MSCI USA Growth
24/06/2015
119,76 MSCI USA Growth
23/06/2015
120,79 MSCI USA Growth
22/06/2015
119,10 MSCI USA Growth
21/06/2015
118,89 MSCI USA Growth
20/06/2015
118,89 MSCI USA Growth
19/06/2015
118,89 MSCI USA Growth
18/06/2015
118,29 MSCI USA Growth
17/06/2015
118,33 MSCI USA Growth
16/06/2015
118,75 MSCI USA Growth
15/06/2015
118,08 MSCI USA Growth
14/06/2015
118,54 MSCI USA Growth
13/06/2015
118,54 MSCI USA Growth
12/06/2015
118,54 MSCI USA Growth
11/06/2015
119,17 MSCI USA Growth
10/06/2015
118,36 MSCI USA Growth
09/06/2015
117,28 MSCI USA Growth
08/06/2015
118,28 MSCI USA Growth
07/06/2015
118,61 MSCI USA Growth
06/06/2015
118,61 MSCI USA Growth
05/06/2015
118,61 MSCI USA Growth
04/06/2015
117,55 MSCI USA Growth
03/06/2015
120,43 MSCI USA Growth
02/06/2015
121,13 MSCI USA Growth
01/06/2015
122,15 MSCI USA Growth
31/05/2015
121,46 MSCI USA Growth
30/05/2015
121,46 MSCI USA Growth
29/05/2015
121,46 MSCI USA Growth
28/05/2015
123,20 MSCI USA Growth
27/05/2015
123,86 MSCI USA Growth
26/05/2015
121,90 MSCI USA Growth
25/05/2015
122,64 MSCI USA Growth
24/05/2015
120,60 MSCI USA Growth
23/05/2015
120,60 MSCI USA Growth
22/05/2015
120,60 MSCI USA Growth
21/05/2015
121,01 MSCI USA Growth
20/05/2015
120,71 MSCI USA Growth
19/05/2015
120,12 MSCI USA Growth
18/05/2015
118,06 MSCI USA Growth
17/05/2015
118,18 MSCI USA Growth
16/05/2015
118,18 MSCI USA Growth
15/05/2015
118,18 MSCI USA Growth
14/05/2015
117,07 MSCI USA Growth
13/05/2015
117,71 MSCI USA Growth
12/05/2015
117,62 MSCI USA Growth
11/05/2015
119,00 MSCI USA Growth
10/05/2015
118,66 MSCI USA Growth
09/05/2015
118,66 MSCI USA Growth
08/05/2015
118,66 MSCI USA Growth
07/05/2015
116,30 MSCI USA Growth
06/05/2015
116,49 MSCI USA Growth
05/05/2015
118,06 MSCI USA Growth
04/05/2015
119,27 MSCI USA Growth
03/05/2015
118,32 MSCI USA Growth
02/05/2015
118,32 MSCI USA Growth
01/05/2015
118,32 MSCI USA Growth
30/04/2015
116,84 MSCI USA Growth
29/04/2015
120,67 MSCI USA Growth
28/04/2015
122,04 MSCI USA Growth
27/04/2015
123,45 MSCI USA Growth
26/04/2015
124,05 MSCI USA Growth
25/04/2015
124,05 MSCI USA Growth
24/04/2015
124,05 MSCI USA Growth
23/04/2015
124,50 MSCI USA Growth
22/04/2015
124,46 MSCI USA Growth
21/04/2015
124,38 MSCI USA Growth
20/04/2015
123,89 MSCI USA Growth
19/04/2015
121,68 MSCI USA Growth
18/04/2015
121,68 MSCI USA Growth
17/04/2015
121,68 MSCI USA Growth
16/04/2015
124,47 MSCI USA Growth
15/04/2015
126,15 MSCI USA Growth
14/04/2015
125,82 MSCI USA Growth
13/04/2015
125,96 MSCI USA Growth
12/04/2015
126,35 MSCI USA Growth
11/04/2015
126,35 MSCI USA Growth
10/04/2015
126,35 MSCI USA Growth
09/04/2015
123,58 MSCI USA Growth
08/04/2015
121,98 MSCI USA Growth
07/04/2015
121,39 MSCI USA Growth
06/04/2015
121,85 MSCI USA Growth
05/04/2015
121,07 MSCI USA Growth
04/04/2015
121,07 MSCI USA Growth
03/04/2015
121,07 MSCI USA Growth
02/04/2015
121,07 MSCI USA Growth
01/04/2015
121,41 MSCI USA Growth
31/03/2015
121,88 MSCI USA Growth
30/03/2015
122,05 MSCI USA Growth
29/03/2015
120,52 MSCI USA Growth
28/03/2015
120,52 MSCI USA Growth
27/03/2015
120,52 MSCI USA Growth
26/03/2015
118,81 MSCI USA Growth
25/03/2015
118,85 MSCI USA Growth
24/03/2015
121,23 MSCI USA Growth
23/03/2015
122,18 MSCI USA Growth
22/03/2015
124,25 MSCI USA Growth
21/03/2015
124,25 MSCI USA Growth
20/03/2015
124,25 MSCI USA Growth
19/03/2015
124,45 MSCI USA Growth
18/03/2015
125,63 MSCI USA Growth
17/03/2015
123,74 MSCI USA Growth
16/03/2015
124,86 MSCI USA Growth
15/03/2015
122,88 MSCI USA Growth
14/03/2015
122,88 MSCI USA Growth
13/03/2015
122,88 MSCI USA Growth
12/03/2015
123,17 MSCI USA Growth
11/03/2015
121,87 MSCI USA Growth
10/03/2015
120,35 MSCI USA Growth
09/03/2015
121,04 MSCI USA Growth
08/03/2015
119,44 MSCI USA Growth
07/03/2015
119,44 MSCI USA Growth
06/03/2015
119,44 MSCI USA Growth
05/03/2015
119,84 MSCI USA Growth
04/03/2015
119,00 MSCI USA Growth
03/03/2015
118,92 MSCI USA Growth
02/03/2015
118,82 MSCI USA Growth
01/03/2015
117,68 MSCI USA Growth
28/02/2015
117,68 MSCI USA Growth
27/02/2015
117,68 MSCI USA Growth
26/02/2015
117,33 MSCI USA Growth
25/02/2015
117,05 MSCI USA Growth
24/02/2015
117,15 MSCI USA Growth
23/02/2015
117,35 MSCI USA Growth
22/02/2015
117,28 MSCI USA Growth
21/02/2015
117,28 MSCI USA Growth
20/02/2015
117,28 MSCI USA Growth
19/02/2015
115,48 MSCI USA Growth
18/02/2015
115,44 MSCI USA Growth
17/02/2015
114,82 MSCI USA Growth
16/02/2015
114,67 MSCI USA Growth
15/02/2015
114,94 MSCI USA Growth
14/02/2015
114,94 MSCI USA Growth
13/02/2015
114,94 MSCI USA Growth
12/02/2015
114,81 MSCI USA Growth
11/02/2015
113,86 MSCI USA Growth
10/02/2015
113,70 MSCI USA Growth
09/02/2015
112,54 MSCI USA Growth
08/02/2015
111,34 MSCI USA Growth
07/02/2015
111,34 MSCI USA Growth
06/02/2015
111,34 MSCI USA Growth
05/02/2015
112,12 MSCI USA Growth
04/02/2015
110,57 MSCI USA Growth
03/02/2015
111,62 MSCI USA Growth
02/02/2015
110,80 MSCI USA Growth
01/02/2015
109,72 MSCI USA Growth
31/01/2015
109,72 MSCI USA Growth
30/01/2015
109,72 MSCI USA Growth
29/01/2015
110,75 MSCI USA Growth
28/01/2015
109,43 MSCI USA Growth
27/01/2015
110,89 MSCI USA Growth
26/01/2015
112,88 MSCI USA Growth
25/01/2015
112,90 MSCI USA Growth
24/01/2015
112,90 MSCI USA Growth
23/01/2015
112,90 MSCI USA Growth
22/01/2015
109,00 MSCI USA Growth
21/01/2015
107,53 MSCI USA Growth
20/01/2015
107,07 MSCI USA Growth
19/01/2015
106,53 MSCI USA Growth
18/01/2015
106,68 MSCI USA Growth
17/01/2015
106,68 MSCI USA Growth
16/01/2015
106,68 MSCI USA Growth
15/01/2015
104,18 MSCI USA Growth
14/01/2015
104,75 MSCI USA Growth
13/01/2015
105,25 MSCI USA Growth
12/01/2015
105,18 MSCI USA Growth
11/01/2015
106,06 MSCI USA Growth
10/01/2015
106,06 MSCI USA Growth
09/01/2015
106,06 MSCI USA Growth
08/01/2015
107,30 MSCI USA Growth
07/01/2015
104,81 MSCI USA Growth
06/01/2015
102,68 MSCI USA Growth
05/01/2015
103,74 MSCI USA Growth
04/01/2015
104,58 MSCI USA Growth
03/01/2015
104,58 MSCI USA Growth
02/01/2015
104,58 MSCI USA Growth
01/01/2015
103,90 MSCI USA Growth
31/12/2014
103,90 MSCI USA Growth
30/12/2014
104,70 MSCI USA Growth
29/12/2014
104,99 MSCI USA Growth
28/12/2014
104,66 MSCI USA Growth
27/12/2014
104,66 MSCI USA Growth
26/12/2014
104,66 MSCI USA Growth
25/12/2014
104,16 MSCI USA Growth
24/12/2014
104,16 MSCI USA Growth
23/12/2014
104,14 MSCI USA Growth
22/12/2014
103,79 MSCI USA Growth
21/12/2014
103,33 MSCI USA Growth
20/12/2014
103,33 MSCI USA Growth
19/12/2014
103,33 MSCI USA Growth
18/12/2014
102,76 MSCI USA Growth
17/12/2014
99,05 MSCI USA Growth
16/12/2014
96,32 MSCI USA Growth
15/12/2014
98,29 MSCI USA Growth
14/12/2014
98,66 MSCI USA Growth
13/12/2014
98,66 MSCI USA Growth
12/12/2014
98,66 MSCI USA Growth
11/12/2014
100,23 MSCI USA Growth
10/12/2014
100,03 MSCI USA Growth
09/12/2014
101,96 MSCI USA Growth
08/12/2014
102,60 MSCI USA Growth
07/12/2014
102,55 MSCI USA Growth
06/12/2014
102,55 MSCI USA Growth
05/12/2014
102,55 MSCI USA Growth
04/12/2014
102,85 MSCI USA Growth
03/12/2014
102,78 MSCI USA Growth
02/12/2014
101,50 MSCI USA Growth
01/12/2014
100,58 MSCI USA Growth
30/11/2014
101,64 MSCI USA Growth
29/11/2014
101,64 MSCI USA Growth
28/11/2014
101,64 MSCI USA Growth
27/11/2014
101,74 MSCI USA Growth
26/11/2014
101,78 MSCI USA Growth
25/11/2014
101,86 MSCI USA Growth
24/11/2014
102,03 MSCI USA Growth
23/11/2014
101,28 MSCI USA Growth
22/11/2014
101,28 MSCI USA Growth
21/11/2014
101,28 MSCI USA Growth
20/11/2014
99,77 MSCI USA Growth
19/11/2014
99,57 MSCI USA Growth
18/11/2014
99,91 MSCI USA Growth
17/11/2014
99,40 MSCI USA Growth
16/11/2014
100,00 MSCI USA Growth
15/11/2014
100,00 Act. Etats-Unis Growth
15/11/2017
139,24 Act. Etats-Unis Growth
14/11/2017
140,24 Act. Etats-Unis Growth
13/11/2017
141,60 Act. Etats-Unis Growth
12/11/2017
141,49 Act. Etats-Unis Growth
11/11/2017
141,49 Act. Etats-Unis Growth
10/11/2017
141,49 Act. Etats-Unis Growth
09/11/2017
141,76 Act. Etats-Unis Growth
08/11/2017
142,86 Act. Etats-Unis Growth
07/11/2017
142,77 Act. Etats-Unis Growth
06/11/2017
142,79 Act. Etats-Unis Growth
05/11/2017
141,83 Act. Etats-Unis Growth
04/11/2017
141,83 Act. Etats-Unis Growth
03/11/2017
141,83 Act. Etats-Unis Growth
02/11/2017
140,85 Act. Etats-Unis Growth
01/11/2017
141,11 Act. Etats-Unis Growth
31/10/2017
140,94 Act. Etats-Unis Growth
30/10/2017
140,95 Act. Etats-Unis Growth
29/10/2017
141,19 Act. Etats-Unis Growth
28/10/2017
141,19 Act. Etats-Unis Growth
27/10/2017
141,19 Act. Etats-Unis Growth
26/10/2017
137,83 Act. Etats-Unis Growth
25/10/2017
137,07 Act. Etats-Unis Growth
24/10/2017
137,98 Act. Etats-Unis Growth
23/10/2017
138,06 Act. Etats-Unis Growth
22/10/2017
138,01 Act. Etats-Unis Growth
21/10/2017
138,01 Act. Etats-Unis Growth
20/10/2017
138,01 Act. Etats-Unis Growth
19/10/2017
136,89 Act. Etats-Unis Growth
18/10/2017
137,95 Act. Etats-Unis Growth
17/10/2017
137,96 Act. Etats-Unis Growth
16/10/2017
137,41 Act. Etats-Unis Growth
15/10/2017
137,11 Act. Etats-Unis Growth
14/10/2017
137,11 Act. Etats-Unis Growth
13/10/2017
137,11 Act. Etats-Unis Growth
12/10/2017
136,60 Act. Etats-Unis Growth
11/10/2017
136,75 Act. Etats-Unis Growth
10/10/2017
136,83 Act. Etats-Unis Growth
09/10/2017
137,46 Act. Etats-Unis Growth
08/10/2017
137,86 Act. Etats-Unis Growth
07/10/2017
137,86 Act. Etats-Unis Growth
06/10/2017
137,86 Act. Etats-Unis Growth
05/10/2017
137,54 Act. Etats-Unis Growth
04/10/2017
136,17 Act. Etats-Unis Growth
03/10/2017
136,21 Act. Etats-Unis Growth
02/10/2017
135,93 Act. Etats-Unis Growth
01/10/2017
134,79 Act. Etats-Unis Growth
30/09/2017
134,79 Act. Etats-Unis Growth
29/09/2017
134,79 Act. Etats-Unis Growth
28/09/2017
134,40 Act. Etats-Unis Growth
27/09/2017
134,79 Act. Etats-Unis Growth
26/09/2017
133,51 Act. Etats-Unis Growth
25/09/2017
132,56 Act. Etats-Unis Growth
24/09/2017
132,54 Act. Etats-Unis Growth
23/09/2017
132,54 Act. Etats-Unis Growth
22/09/2017
132,54 Act. Etats-Unis Growth
21/09/2017
132,94 Act. Etats-Unis Growth
20/09/2017
132,62 Act. Etats-Unis Growth
19/09/2017
132,76 Act. Etats-Unis Growth
18/09/2017
133,05 Act. Etats-Unis Growth
17/09/2017
132,77 Act. Etats-Unis Growth
16/09/2017
132,77 Act. Etats-Unis Growth
15/09/2017
132,77 Act. Etats-Unis Growth
14/09/2017
133,54 Act. Etats-Unis Growth
13/09/2017
133,20 Act. Etats-Unis Growth
12/09/2017
133,27 Act. Etats-Unis Growth
11/09/2017
132,41 Act. Etats-Unis Growth
10/09/2017
130,63 Act. Etats-Unis Growth
09/09/2017
130,63 Act. Etats-Unis Growth
08/09/2017
130,63 Act. Etats-Unis Growth
07/09/2017
131,60 Act. Etats-Unis Growth
06/09/2017
131,89 Act. Etats-Unis Growth
05/09/2017
132,04 Act. Etats-Unis Growth
04/09/2017
132,86 Act. Etats-Unis Growth
03/09/2017
132,90 Act. Etats-Unis Growth
02/09/2017
132,90 Act. Etats-Unis Growth
01/09/2017
132,90 Act. Etats-Unis Growth
31/08/2017
133,18 Act. Etats-Unis Growth
30/08/2017
131,38 Act. Etats-Unis Growth
29/08/2017
129,07 Act. Etats-Unis Growth
28/08/2017
129,97 Act. Etats-Unis Growth
27/08/2017
130,85 Act. Etats-Unis Growth
26/08/2017
130,85 Act. Etats-Unis Growth
25/08/2017
130,85 Act. Etats-Unis Growth
24/08/2017
131,20 Act. Etats-Unis Growth
23/08/2017
131,39 Act. Etats-Unis Growth
22/08/2017
132,16 Act. Etats-Unis Growth
21/08/2017
130,44 Act. Etats-Unis Growth
20/08/2017
130,76 Act. Etats-Unis Growth
19/08/2017
130,76 Act. Etats-Unis Growth
18/08/2017
130,76 Act. Etats-Unis Growth
17/08/2017
131,52 Act. Etats-Unis Growth
16/08/2017
133,40 Act. Etats-Unis Growth
15/08/2017
132,40 Act. Etats-Unis Growth
14/08/2017
132,12 Act. Etats-Unis Growth
13/08/2017
130,77 Act. Etats-Unis Growth
12/08/2017
130,77 Act. Etats-Unis Growth
11/08/2017
130,77 Act. Etats-Unis Growth
10/08/2017
130,87 Act. Etats-Unis Growth
09/08/2017
133,11 Act. Etats-Unis Growth
08/08/2017
132,92 Act. Etats-Unis Growth
07/08/2017
132,98 Act. Etats-Unis Growth
06/08/2017
132,38 Act. Etats-Unis Growth
05/08/2017
132,38 Act. Etats-Unis Growth
04/08/2017
132,38 Act. Etats-Unis Growth
03/08/2017
131,72 Act. Etats-Unis Growth
02/08/2017
132,27 Act. Etats-Unis Growth
01/08/2017
132,59 Act. Etats-Unis Growth
31/07/2017
132,90 Act. Etats-Unis Growth
30/07/2017
133,50 Act. Etats-Unis Growth
29/07/2017
133,50 Act. Etats-Unis Growth
28/07/2017
133,50 Act. Etats-Unis Growth
27/07/2017
134,45 Act. Etats-Unis Growth
26/07/2017
135,33 Act. Etats-Unis Growth
25/07/2017
134,82 Act. Etats-Unis Growth
24/07/2017
135,19 Act. Etats-Unis Growth
23/07/2017
134,98 Act. Etats-Unis Growth
22/07/2017
134,98 Act. Etats-Unis Growth
21/07/2017
134,98 Act. Etats-Unis Growth
20/07/2017
136,09 Act. Etats-Unis Growth
19/07/2017
136,25 Act. Etats-Unis Growth
18/07/2017
134,95 Act. Etats-Unis Growth
17/07/2017
135,66 Act. Etats-Unis Growth
16/07/2017
136,00 Act. Etats-Unis Growth
15/07/2017
136,00 Act. Etats-Unis Growth
14/07/2017
136,00 Act. Etats-Unis Growth
13/07/2017
135,65 Act. Etats-Unis Growth
12/07/2017
135,08 Act. Etats-Unis Growth
11/07/2017
134,03 Act. Etats-Unis Growth
10/07/2017
134,16 Act. Etats-Unis Growth
09/07/2017
133,62 Act. Etats-Unis Growth
08/07/2017
133,62 Act. Etats-Unis Growth
07/07/2017
133,62 Act. Etats-Unis Growth
06/07/2017
132,62 Act. Etats-Unis Growth
05/07/2017
134,43 Act. Etats-Unis Growth
04/07/2017
133,46 Act. Etats-Unis Growth
03/07/2017
133,48 Act. Etats-Unis Growth
02/07/2017
133,34 Act. Etats-Unis Growth
01/07/2017
133,34 Act. Etats-Unis Growth
30/06/2017
133,34 Act. Etats-Unis Growth
29/06/2017
133,27 Act. Etats-Unis Growth
28/06/2017
135,26 Act. Etats-Unis Growth
27/06/2017
135,08 Act. Etats-Unis Growth
26/06/2017
137,64 Act. Etats-Unis Growth
25/06/2017
137,83 Act. Etats-Unis Growth
24/06/2017
137,83 Act. Etats-Unis Growth
23/06/2017
137,83 Act. Etats-Unis Growth
22/06/2017
137,72 Act. Etats-Unis Growth
21/06/2017
137,81 Act. Etats-Unis Growth
20/06/2017
137,25 Act. Etats-Unis Growth
19/06/2017
137,48 Act. Etats-Unis Growth
18/06/2017
135,97 Act. Etats-Unis Growth
17/06/2017
135,97 Act. Etats-Unis Growth
16/06/2017
135,97 Act. Etats-Unis Growth
15/06/2017
136,24 Act. Etats-Unis Growth
14/06/2017
136,11 Act. Etats-Unis Growth
13/06/2017
136,44 Act. Etats-Unis Growth
12/06/2017
135,36 Act. Etats-Unis Growth
11/06/2017
136,82 Act. Etats-Unis Growth
10/06/2017
136,82 Act. Etats-Unis Growth
09/06/2017
136,82 Act. Etats-Unis Growth
08/06/2017
137,54 Act. Etats-Unis Growth
07/06/2017
137,27 Act. Etats-Unis Growth
06/06/2017
136,80 Act. Etats-Unis Growth
05/06/2017
137,40 Act. Etats-Unis Growth
04/06/2017
137,46 Act. Etats-Unis Growth
03/06/2017
137,46 Act. Etats-Unis Growth
02/06/2017
137,46 Act. Etats-Unis Growth
01/06/2017
136,81 Act. Etats-Unis Growth
31/05/2017
135,68 Act. Etats-Unis Growth
30/05/2017
136,40 Act. Etats-Unis Growth
29/05/2017
136,39 Act. Etats-Unis Growth
28/05/2017
136,37 Act. Etats-Unis Growth
27/05/2017
136,37 Act. Etats-Unis Growth
26/05/2017
136,37 Act. Etats-Unis Growth
25/05/2017
135,54 Act. Etats-Unis Growth
24/05/2017
135,21 Act. Etats-Unis Growth
23/05/2017
134,38 Act. Etats-Unis Growth
22/05/2017
133,97 Act. Etats-Unis Growth
21/05/2017
133,75 Act. Etats-Unis Growth
20/05/2017
133,75 Act. Etats-Unis Growth
19/05/2017
133,75 Act. Etats-Unis Growth
18/05/2017
133,56 Act. Etats-Unis Growth
17/05/2017
133,09 Act. Etats-Unis Growth
16/05/2017
136,31 Act. Etats-Unis Growth
15/05/2017
137,27 Act. Etats-Unis Growth
14/05/2017
137,58 Act. Etats-Unis Growth
13/05/2017
137,58 Act. Etats-Unis Growth
12/05/2017
137,58 Act. Etats-Unis Growth
11/05/2017
137,94 Act. Etats-Unis Growth
10/05/2017
138,13 Act. Etats-Unis Growth
09/05/2017
137,94 Act. Etats-Unis Growth
08/05/2017
137,04 Act. Etats-Unis Growth
07/05/2017
136,67 Act. Etats-Unis Growth
06/05/2017
136,67 Act. Etats-Unis Growth
05/05/2017
136,67 Act. Etats-Unis Growth
04/05/2017
136,62 Act. Etats-Unis Growth
03/05/2017
136,71 Act. Etats-Unis Growth
02/05/2017
137,11 Act. Etats-Unis Growth
01/05/2017
136,34 Act. Etats-Unis Growth
30/04/2017
136,20 Act. Etats-Unis Growth
29/04/2017
136,20 Act. Etats-Unis Growth
28/04/2017
136,20 Act. Etats-Unis Growth
27/04/2017
136,59 Act. Etats-Unis Growth
26/04/2017
136,03 Act. Etats-Unis Growth
25/04/2017
135,71 Act. Etats-Unis Growth
24/04/2017
135,44 Act. Etats-Unis Growth
23/04/2017
135,91 Act. Etats-Unis Growth
22/04/2017
135,91 Act. Etats-Unis Growth
21/04/2017
135,91 Act. Etats-Unis Growth
20/04/2017
135,36 Act. Etats-Unis Growth
19/04/2017
134,80 Act. Etats-Unis Growth
18/04/2017
134,93 Act. Etats-Unis Growth
17/04/2017
135,06 Act. Etats-Unis Growth
16/04/2017
134,83 Act. Etats-Unis Growth
15/04/2017
134,83 Act. Etats-Unis Growth
14/04/2017
134,83 Act. Etats-Unis Growth
13/04/2017
134,84 Act. Etats-Unis Growth
12/04/2017
135,62 Act. Etats-Unis Growth
11/04/2017
136,10 Act. Etats-Unis Growth
10/04/2017
136,77 Act. Etats-Unis Growth
09/04/2017
136,11 Act. Etats-Unis Growth
08/04/2017
136,11 Act. Etats-Unis Growth
07/04/2017
136,11 Act. Etats-Unis Growth
06/04/2017
135,76 Act. Etats-Unis Growth
05/04/2017
135,45 Act. Etats-Unis Growth
04/04/2017
135,95 Act. Etats-Unis Growth
03/04/2017
136,02 Act. Etats-Unis Growth
02/04/2017
135,93 Act. Etats-Unis Growth
01/04/2017
135,93 Act. Etats-Unis Growth
31/03/2017
135,93 Act. Etats-Unis Growth
30/03/2017
135,52 Act. Etats-Unis Growth
29/03/2017
135,02 Act. Etats-Unis Growth
28/03/2017
133,24 Act. Etats-Unis Growth
27/03/2017
132,10 Act. Etats-Unis Growth
26/03/2017
133,09 Act. Etats-Unis Growth
25/03/2017
133,09 Act. Etats-Unis Growth
24/03/2017
133,09 Act. Etats-Unis Growth
23/03/2017
133,18 Act. Etats-Unis Growth
22/03/2017
133,04 Act. Etats-Unis Growth
21/03/2017
132,81 Act. Etats-Unis Growth
20/03/2017
135,23 Act. Etats-Unis Growth
19/03/2017
135,57 Act. Etats-Unis Growth
18/03/2017
135,57 Act. Etats-Unis Growth
17/03/2017
135,57 Act. Etats-Unis Growth
16/03/2017
135,65 Act. Etats-Unis Growth
15/03/2017
136,80 Act. Etats-Unis Growth
14/03/2017
135,92 Act. Etats-Unis Growth
13/03/2017
136,03 Act. Etats-Unis Growth
12/03/2017
136,15 Act. Etats-Unis Growth
11/03/2017
136,15 Act. Etats-Unis Growth
10/03/2017
136,15 Act. Etats-Unis Growth
09/03/2017
136,42 Act. Etats-Unis Growth
08/03/2017
136,51 Act. Etats-Unis Growth
07/03/2017
136,17 Act. Etats-Unis Growth
06/03/2017
136,31 Act. Etats-Unis Growth
05/03/2017
137,11 Act. Etats-Unis Growth
04/03/2017
137,11 Act. Etats-Unis Growth
03/03/2017
137,11 Act. Etats-Unis Growth
02/03/2017
137,73 Act. Etats-Unis Growth
01/03/2017
138,02 Act. Etats-Unis Growth
28/02/2017
135,69 Act. Etats-Unis Growth
27/02/2017
136,24 Act. Etats-Unis Growth
26/02/2017
136,04 Act. Etats-Unis Growth
25/02/2017
136,04 Act. Etats-Unis Growth
24/02/2017
136,04 Act. Etats-Unis Growth
23/02/2017
136,06 Act. Etats-Unis Growth
22/02/2017
137,00 Act. Etats-Unis Growth
21/02/2017
136,95 Act. Etats-Unis Growth
20/02/2017
135,09 Act. Etats-Unis Growth
19/02/2017
134,98 Act. Etats-Unis Growth
18/02/2017
134,98 Act. Etats-Unis Growth
17/02/2017
134,98 Act. Etats-Unis Growth
16/02/2017
134,45 Act. Etats-Unis Growth
15/02/2017
135,80 Act. Etats-Unis Growth
14/02/2017
134,67 Act. Etats-Unis Growth
13/02/2017
134,01 Act. Etats-Unis Growth
12/02/2017
133,22 Act. Etats-Unis Growth
11/02/2017
133,22 Act. Etats-Unis Growth
10/02/2017
133,22 Act. Etats-Unis Growth
09/02/2017
132,16 Act. Etats-Unis Growth
08/02/2017
131,27 Act. Etats-Unis Growth
07/02/2017
131,11 Act. Etats-Unis Growth
06/02/2017
130,35 Act. Etats-Unis Growth
05/02/2017
130,07 Act. Etats-Unis Growth
04/02/2017
130,07 Act. Etats-Unis Growth
03/02/2017
130,07 Act. Etats-Unis Growth
02/02/2017
128,90 Act. Etats-Unis Growth
01/02/2017
129,28 Act. Etats-Unis Growth
31/01/2017
128,92 Act. Etats-Unis Growth
30/01/2017
130,41 Act. Etats-Unis Growth
29/01/2017
130,85 Act. Etats-Unis Growth
28/01/2017
130,85 Act. Etats-Unis Growth
27/01/2017
130,85 Act. Etats-Unis Growth
26/01/2017
130,96 Act. Etats-Unis Growth
25/01/2017
130,35 Act. Etats-Unis Growth
24/01/2017
129,07 Act. Etats-Unis Growth
23/01/2017
128,44 Act. Etats-Unis Growth
22/01/2017
129,44 Act. Etats-Unis Growth
21/01/2017
129,44 Act. Etats-Unis Growth
20/01/2017
129,44 Act. Etats-Unis Growth
19/01/2017
129,26 Act. Etats-Unis Growth
18/01/2017
129,20 Act. Etats-Unis Growth
17/01/2017
128,68 Act. Etats-Unis Growth
16/01/2017
129,90 Act. Etats-Unis Growth
15/01/2017
129,74 Act. Etats-Unis Growth
14/01/2017
129,74 Act. Etats-Unis Growth
13/01/2017
129,74 Act. Etats-Unis Growth
12/01/2017
128,99 Act. Etats-Unis Growth
11/01/2017
131,15 Act. Etats-Unis Growth
10/01/2017
129,92 Act. Etats-Unis Growth
09/01/2017
130,14 Act. Etats-Unis Growth
08/01/2017
129,60 Act. Etats-Unis Growth
07/01/2017
129,60 Act. Etats-Unis Growth
06/01/2017
129,60 Act. Etats-Unis Growth
05/01/2017
129,24 Act. Etats-Unis Growth
04/01/2017
129,85 Act. Etats-Unis Growth
03/01/2017
129,54 Act. Etats-Unis Growth
02/01/2017
126,65 Act. Etats-Unis Growth
01/01/2017
126,56 Act. Etats-Unis Growth
31/12/2016
126,56 Act. Etats-Unis Growth
30/12/2016
126,56 Act. Etats-Unis Growth
29/12/2016
128,29 Act. Etats-Unis Growth
28/12/2016
129,29 Act. Etats-Unis Growth
27/12/2016
129,60 Act. Etats-Unis Growth
26/12/2016
129,23 Act. Etats-Unis Growth
25/12/2016
129,23 Act. Etats-Unis Growth
24/12/2016
129,23 Act. Etats-Unis Growth
23/12/2016
129,23 Act. Etats-Unis Growth
22/12/2016
129,05 Act. Etats-Unis Growth
21/12/2016
129,83 Act. Etats-Unis Growth
20/12/2016
130,33 Act. Etats-Unis Growth
19/12/2016
129,52 Act. Etats-Unis Growth
18/12/2016
129,36 Act. Etats-Unis Growth
17/12/2016
129,36 Act. Etats-Unis Growth
16/12/2016
129,36 Act. Etats-Unis Growth
15/12/2016
129,94 Act. Etats-Unis Growth
14/12/2016
127,08 Act. Etats-Unis Growth
13/12/2016
127,83 Act. Etats-Unis Growth
12/12/2016
127,08 Act. Etats-Unis Growth
11/12/2016
128,34 Act. Etats-Unis Growth
10/12/2016
128,34 Act. Etats-Unis Growth
09/12/2016
128,34 Act. Etats-Unis Growth
08/12/2016
126,03 Act. Etats-Unis Growth
07/12/2016
124,91 Act. Etats-Unis Growth
06/12/2016
123,76 Act. Etats-Unis Growth
05/12/2016
123,64 Act. Etats-Unis Growth
04/12/2016
123,30 Act. Etats-Unis Growth
03/12/2016
123,30 Act. Etats-Unis Growth
02/12/2016
123,30 Act. Etats-Unis Growth
01/12/2016
123,75 Act. Etats-Unis Growth
30/11/2016
125,13 Act. Etats-Unis Growth
29/11/2016
126,15 Act. Etats-Unis Growth
28/11/2016
126,08 Act. Etats-Unis Growth
27/11/2016
126,66 Act. Etats-Unis Growth
26/11/2016
126,66 Act. Etats-Unis Growth
25/11/2016
126,66 Act. Etats-Unis Growth
24/11/2016
126,59 Act. Etats-Unis Growth
23/11/2016
126,51 Act. Etats-Unis Growth
22/11/2016
126,23 Act. Etats-Unis Growth
21/11/2016
125,89 Act. Etats-Unis Growth
20/11/2016
125,14 Act. Etats-Unis Growth
19/11/2016
125,14 Act. Etats-Unis Growth
18/11/2016
125,14 Act. Etats-Unis Growth
17/11/2016
124,49 Act. Etats-Unis Growth
16/11/2016
123,54 Act. Etats-Unis Growth
15/11/2016
122,64 Act. Etats-Unis Growth
14/11/2016
121,61 Act. Etats-Unis Growth
13/11/2016
120,76 Act. Etats-Unis Growth
12/11/2016
120,76 Act. Etats-Unis Growth
11/11/2016
120,76 Act. Etats-Unis Growth
10/11/2016
121,04 Act. Etats-Unis Growth
09/11/2016
120,44 Act. Etats-Unis Growth
08/11/2016
119,03 Act. Etats-Unis Growth
07/11/2016
118,33 Act. Etats-Unis Growth
06/11/2016
115,35 Act. Etats-Unis Growth
05/11/2016
115,35 Act. Etats-Unis Growth
04/11/2016
115,35 Act. Etats-Unis Growth
03/11/2016
115,74 Act. Etats-Unis Growth
02/11/2016
116,31 Act. Etats-Unis Growth
01/11/2016
118,81 Act. Etats-Unis Growth
31/10/2016
119,61 Act. Etats-Unis Growth
30/10/2016
120,02 Act. Etats-Unis Growth
29/10/2016
120,02 Act. Etats-Unis Growth
28/10/2016
120,02 Act. Etats-Unis Growth
27/10/2016
120,44 Act. Etats-Unis Growth
26/10/2016
120,88 Act. Etats-Unis Growth
25/10/2016
122,14 Act. Etats-Unis Growth
24/10/2016
122,68 Act. Etats-Unis Growth
23/10/2016
121,86 Act. Etats-Unis Growth
22/10/2016
121,86 Act. Etats-Unis Growth
21/10/2016
121,86 Act. Etats-Unis Growth
20/10/2016
120,84 Act. Etats-Unis Growth
19/10/2016
120,72 Act. Etats-Unis Growth
18/10/2016
120,29 Act. Etats-Unis Growth
17/10/2016
119,25 Act. Etats-Unis Growth
16/10/2016
119,71 Act. Etats-Unis Growth
15/10/2016
119,71 Act. Etats-Unis Growth
14/10/2016
119,71 Act. Etats-Unis Growth
13/10/2016
119,22 Act. Etats-Unis Growth
12/10/2016
119,90 Act. Etats-Unis Growth
11/10/2016
119,49 Act. Etats-Unis Growth
10/10/2016
120,22 Act. Etats-Unis Growth
09/10/2016
119,60 Act. Etats-Unis Growth
08/10/2016
119,60 Act. Etats-Unis Growth
07/10/2016
119,60 Act. Etats-Unis Growth
06/10/2016
119,82 Act. Etats-Unis Growth
05/10/2016
119,60 Act. Etats-Unis Growth
04/10/2016
119,68 Act. Etats-Unis Growth
03/10/2016
119,32 Act. Etats-Unis Growth
02/10/2016
119,77 Act. Etats-Unis Growth
01/10/2016
119,77 Act. Etats-Unis Growth
30/09/2016
119,77 Act. Etats-Unis Growth
29/09/2016
118,78 Act. Etats-Unis Growth
28/09/2016
119,67 Act. Etats-Unis Growth
27/09/2016
119,27 Act. Etats-Unis Growth
26/09/2016
117,91 Act. Etats-Unis Growth
25/09/2016
119,39 Act. Etats-Unis Growth
24/09/2016
119,39 Act. Etats-Unis Growth
23/09/2016
119,39 Act. Etats-Unis Growth
22/09/2016
119,89 Act. Etats-Unis Growth
21/09/2016
119,79 Act. Etats-Unis Growth
20/09/2016
118,41 Act. Etats-Unis Growth
19/09/2016
118,45 Act. Etats-Unis Growth
18/09/2016
118,22 Act. Etats-Unis Growth
17/09/2016
118,22 Act. Etats-Unis Growth
16/09/2016
118,22 Act. Etats-Unis Growth
15/09/2016
117,80 Act. Etats-Unis Growth
14/09/2016
116,83 Act. Etats-Unis Growth
13/09/2016
116,58 Act. Etats-Unis Growth
12/09/2016
117,95 Act. Etats-Unis Growth
11/09/2016
116,55 Act. Etats-Unis Growth
10/09/2016
116,55 Act. Etats-Unis Growth
09/09/2016
116,55 Act. Etats-Unis Growth
08/09/2016
118,75 Act. Etats-Unis Growth
07/09/2016
119,68 Act. Etats-Unis Growth
06/09/2016
120,03 Act. Etats-Unis Growth
05/09/2016
119,79 Act. Etats-Unis Growth
04/09/2016
119,70 Act. Etats-Unis Growth
03/09/2016
119,70 Act. Etats-Unis Growth
02/09/2016
119,70 Act. Etats-Unis Growth
01/09/2016
119,37 Act. Etats-Unis Growth
31/08/2016
119,53 Act. Etats-Unis Growth
30/08/2016
119,68 Act. Etats-Unis Growth
29/08/2016
119,78 Act. Etats-Unis Growth
28/08/2016
118,48 Act. Etats-Unis Growth
27/08/2016
118,48 Act. Etats-Unis Growth
26/08/2016
118,48 Act. Etats-Unis Growth
25/08/2016
118,31 Act. Etats-Unis Growth
24/08/2016
118,85 Act. Etats-Unis Growth
23/08/2016
118,98 Act. Etats-Unis Growth
22/08/2016
118,70 Act. Etats-Unis Growth
21/08/2016
118,53 Act. Etats-Unis Growth
20/08/2016
118,53 Act. Etats-Unis Growth
19/08/2016
118,53 Act. Etats-Unis Growth
18/08/2016
118,55 Act. Etats-Unis Growth
17/08/2016
118,84 Act. Etats-Unis Growth
16/08/2016
118,86 Act. Etats-Unis Growth
15/08/2016
120,32 Act. Etats-Unis Growth
14/08/2016
120,20 Act. Etats-Unis Growth
13/08/2016
120,20 Act. Etats-Unis Growth
12/08/2016
120,20 Act. Etats-Unis Growth
11/08/2016
120,31 Act. Etats-Unis Growth
10/08/2016
119,53 Act. Etats-Unis Growth
09/08/2016
120,68 Act. Etats-Unis Growth
08/08/2016
120,66 Act. Etats-Unis Growth
07/08/2016
120,54 Act. Etats-Unis Growth
06/08/2016
120,54 Act. Etats-Unis Growth
05/08/2016
120,54 Act. Etats-Unis Growth
04/08/2016
119,35 Act. Etats-Unis Growth
03/08/2016
118,68 Act. Etats-Unis Growth
02/08/2016
118,12 Act. Etats-Unis Growth
01/08/2016
119,31 Act. Etats-Unis Growth
31/07/2016
119,28 Act. Etats-Unis Growth
30/07/2016
119,28 Act. Etats-Unis Growth
29/07/2016
119,28 Act. Etats-Unis Growth
28/07/2016
119,68 Act. Etats-Unis Growth
27/07/2016
120,14 Act. Etats-Unis Growth
26/07/2016
119,99 Act. Etats-Unis Growth
25/07/2016
119,99 Act. Etats-Unis Growth
24/07/2016
119,96 Act. Etats-Unis Growth
23/07/2016
119,96 Act. Etats-Unis Growth
22/07/2016
119,96 Act. Etats-Unis Growth
21/07/2016
119,46 Act. Etats-Unis Growth
20/07/2016
119,82 Act. Etats-Unis Growth
19/07/2016
118,70 Act. Etats-Unis Growth
18/07/2016
118,55 Act. Etats-Unis Growth
17/07/2016
117,71 Act. Etats-Unis Growth
16/07/2016
117,71 Act. Etats-Unis Growth
15/07/2016
117,71 Act. Etats-Unis Growth
14/07/2016
117,52 Act. Etats-Unis Growth
13/07/2016
117,42 Act. Etats-Unis Growth
12/07/2016
117,65 Act. Etats-Unis Growth
11/07/2016
117,18 Act. Etats-Unis Growth
10/07/2016
116,48 Act. Etats-Unis Growth
09/07/2016
116,48 Act. Etats-Unis Growth
08/07/2016
116,48 Act. Etats-Unis Growth
07/07/2016
114,64 Act. Etats-Unis Growth
06/07/2016
114,22 Act. Etats-Unis Growth
05/07/2016
113,06 Act. Etats-Unis Growth
04/07/2016
113,77 Act. Etats-Unis Growth
03/07/2016
113,79 Act. Etats-Unis Growth
02/07/2016
113,79 Act. Etats-Unis Growth
01/07/2016
113,79 Act. Etats-Unis Growth
30/06/2016
113,50 Act. Etats-Unis Growth
29/06/2016
112,42 Act. Etats-Unis Growth
28/06/2016
110,78 Act. Etats-Unis Growth
27/06/2016
109,56 Act. Etats-Unis Growth
26/06/2016
111,20 Act. Etats-Unis Growth
25/06/2016
111,20 Act. Etats-Unis Growth
24/06/2016
111,20 Act. Etats-Unis Growth
23/06/2016
112,29 Act. Etats-Unis Growth
22/06/2016
112,01 Act. Etats-Unis Growth
21/06/2016
112,20 Act. Etats-Unis Growth
20/06/2016
111,71 Act. Etats-Unis Growth
19/06/2016
111,60 Act. Etats-Unis Growth
18/06/2016
111,60 Act. Etats-Unis Growth
17/06/2016
111,60 Act. Etats-Unis Growth
16/06/2016
113,00 Act. Etats-Unis Growth
15/06/2016
112,47 Act. Etats-Unis Growth
14/06/2016
112,73 Act. Etats-Unis Growth
13/06/2016
112,36 Act. Etats-Unis Growth
12/06/2016
113,04 Act. Etats-Unis Growth
11/06/2016
113,04 Act. Etats-Unis Growth
10/06/2016
113,04 Act. Etats-Unis Growth
09/06/2016
113,99 Act. Etats-Unis Growth
08/06/2016
113,79 Act. Etats-Unis Growth
07/06/2016
113,73 Act. Etats-Unis Growth
06/06/2016
113,87 Act. Etats-Unis Growth
05/06/2016
114,32 Act. Etats-Unis Growth
04/06/2016
114,32 Act. Etats-Unis Growth
03/06/2016
114,32 Act. Etats-Unis Growth
02/06/2016
115,41 Act. Etats-Unis Growth
01/06/2016
114,97 Act. Etats-Unis Growth
31/05/2016
115,20 Act. Etats-Unis Growth
30/05/2016
115,14 Act. Etats-Unis Growth
29/05/2016
115,09 Act. Etats-Unis Growth
28/05/2016
115,09 Act. Etats-Unis Growth
27/05/2016
115,09 Act. Etats-Unis Growth
26/05/2016
114,27 Act. Etats-Unis Growth
25/05/2016
114,52 Act. Etats-Unis Growth
24/05/2016
113,67 Act. Etats-Unis Growth
23/05/2016
111,56 Act. Etats-Unis Growth
22/05/2016
111,61 Act. Etats-Unis Growth
21/05/2016
111,61 Act. Etats-Unis Growth
20/05/2016
111,61 Act. Etats-Unis Growth
19/05/2016
110,84 Act. Etats-Unis Growth
18/05/2016
110,67 Act. Etats-Unis Growth
17/05/2016
110,18 Act. Etats-Unis Growth
16/05/2016
110,54 Act. Etats-Unis Growth
15/05/2016
110,06 Act. Etats-Unis Growth
14/05/2016
110,06 Act. Etats-Unis Growth
13/05/2016
110,06 Act. Etats-Unis Growth
12/05/2016
110,02 Act. Etats-Unis Growth
11/05/2016
110,09 Act. Etats-Unis Growth
10/05/2016
111,40 Act. Etats-Unis Growth
09/05/2016
110,00 Act. Etats-Unis Growth
08/05/2016
109,30 Act. Etats-Unis Growth
07/05/2016
109,30 Act. Etats-Unis Growth
06/05/2016
109,30 Act. Etats-Unis Growth
05/05/2016
108,73 Act. Etats-Unis Growth
04/05/2016
108,43 Act. Etats-Unis Growth
03/05/2016
108,81 Act. Etats-Unis Growth
02/05/2016
110,19 Act. Etats-Unis Growth
01/05/2016
110,06 Act. Etats-Unis Growth
30/04/2016
110,06 Act. Etats-Unis Growth
29/04/2016
110,06 Act. Etats-Unis Growth
28/04/2016
111,48 Act. Etats-Unis Growth
27/04/2016
112,63 Act. Etats-Unis Growth
26/04/2016
113,04 Act. Etats-Unis Growth
25/04/2016
113,35 Act. Etats-Unis Growth
24/04/2016
113,75 Act. Etats-Unis Growth
23/04/2016
113,75 Act. Etats-Unis Growth
22/04/2016
113,75 Act. Etats-Unis Growth
21/04/2016
113,71 Act. Etats-Unis Growth
20/04/2016
113,54 Act. Etats-Unis Growth
19/04/2016
113,29 Act. Etats-Unis Growth
18/04/2016
113,88 Act. Etats-Unis Growth
17/04/2016
113,47 Act. Etats-Unis Growth
16/04/2016
113,47 Act. Etats-Unis Growth
15/04/2016
113,47 Act. Etats-Unis Growth
14/04/2016
113,80 Act. Etats-Unis Growth
13/04/2016
113,43 Act. Etats-Unis Growth
12/04/2016
110,57 Act. Etats-Unis Growth
11/04/2016
109,78 Act. Etats-Unis Growth
10/04/2016
110,47 Act. Etats-Unis Growth
09/04/2016
110,47 Act. Etats-Unis Growth
08/04/2016
110,47 Act. Etats-Unis Growth
07/04/2016
110,55 Act. Etats-Unis Growth
06/04/2016
111,77 Act. Etats-Unis Growth
05/04/2016
110,35 Act. Etats-Unis Growth
04/04/2016
111,24 Act. Etats-Unis Growth
03/04/2016
111,30 Act. Etats-Unis Growth
02/04/2016
111,30 Act. Etats-Unis Growth
01/04/2016
111,30 Act. Etats-Unis Growth
31/03/2016
110,68 Act. Etats-Unis Growth
30/03/2016
111,28 Act. Etats-Unis Growth
29/03/2016
111,71 Act. Etats-Unis Growth
28/03/2016
110,93 Act. Etats-Unis Growth
27/03/2016
111,02 Act. Etats-Unis Growth
26/03/2016
111,02 Act. Etats-Unis Growth
25/03/2016
111,02 Act. Etats-Unis Growth
24/03/2016
111,00 Act. Etats-Unis Growth
23/03/2016
110,97 Act. Etats-Unis Growth
22/03/2016
111,30 Act. Etats-Unis Growth
21/03/2016
110,71 Act. Etats-Unis Growth
20/03/2016
110,30 Act. Etats-Unis Growth
19/03/2016
110,30 Act. Etats-Unis Growth
18/03/2016
110,30 Act. Etats-Unis Growth
17/03/2016
109,71 Act. Etats-Unis Growth
16/03/2016
111,27 Act. Etats-Unis Growth
15/03/2016
110,44 Act. Etats-Unis Growth
14/03/2016
110,86 Act. Etats-Unis Growth
13/03/2016
110,69 Act. Etats-Unis Growth
12/03/2016
110,69 Act. Etats-Unis Growth
11/03/2016
110,69 Act. Etats-Unis Growth
10/03/2016
110,18 Act. Etats-Unis Growth
09/03/2016
110,15 Act. Etats-Unis Growth
08/03/2016
109,45 Act. Etats-Unis Growth
07/03/2016
111,17 Act. Etats-Unis Growth
06/03/2016
111,21 Act. Etats-Unis Growth
05/03/2016
111,21 Act. Etats-Unis Growth
04/03/2016
111,21 Act. Etats-Unis Growth
03/03/2016
111,67 Act. Etats-Unis Growth
02/03/2016
112,20 Act. Etats-Unis Growth
01/03/2016
111,58 Act. Etats-Unis Growth
29/02/2016
109,21 Act. Etats-Unis Growth
28/02/2016
109,15 Act. Etats-Unis Growth
27/02/2016
109,15 Act. Etats-Unis Growth
26/02/2016
109,15 Act. Etats-Unis Growth
25/02/2016
108,22 Act. Etats-Unis Growth
24/02/2016
107,25 Act. Etats-Unis Growth
23/02/2016
107,00 Act. Etats-Unis Growth
22/02/2016
107,98 Act. Etats-Unis Growth
21/02/2016
105,72 Act. Etats-Unis Growth
20/02/2016
105,72 Act. Etats-Unis Growth
19/02/2016
105,72 Act. Etats-Unis Growth
18/02/2016
105,76 Act. Etats-Unis Growth
17/02/2016
106,00 Act. Etats-Unis Growth
16/02/2016
103,74 Act. Etats-Unis Growth
15/02/2016
101,22 Act. Etats-Unis Growth
14/02/2016
100,84 Act. Etats-Unis Growth
13/02/2016
100,84 Act. Etats-Unis Growth
12/02/2016
100,84 Act. Etats-Unis Growth
11/02/2016
98,66 Act. Etats-Unis Growth
10/02/2016
100,44 Act. Etats-Unis Growth
09/02/2016
99,58 Act. Etats-Unis Growth
08/02/2016
100,78 Act. Etats-Unis Growth
07/02/2016
102,82 Act. Etats-Unis Growth
06/02/2016
102,82 Act. Etats-Unis Growth
05/02/2016
102,82 Act. Etats-Unis Growth
04/02/2016
105,75 Act. Etats-Unis Growth
03/02/2016
107,56 Act. Etats-Unis Growth
02/02/2016
108,56 Act. Etats-Unis Growth
01/02/2016
110,70 Act. Etats-Unis Growth
31/01/2016
110,38 Act. Etats-Unis Growth
30/01/2016
110,38 Act. Etats-Unis Growth
29/01/2016
110,38 Act. Etats-Unis Growth
28/01/2016
107,64 Act. Etats-Unis Growth
27/01/2016
107,69 Act. Etats-Unis Growth
26/01/2016
109,56 Act. Etats-Unis Growth
25/01/2016
109,03 Act. Etats-Unis Growth
24/01/2016
110,56 Act. Etats-Unis Growth
23/01/2016
110,56 Act. Etats-Unis Growth
22/01/2016
110,56 Act. Etats-Unis Growth
21/01/2016
107,55 Act. Etats-Unis Growth
20/01/2016
106,63 Act. Etats-Unis Growth
19/01/2016
107,75 Act. Etats-Unis Growth
18/01/2016
107,47 Act. Etats-Unis Growth
17/01/2016
107,31 Act. Etats-Unis Growth
16/01/2016
107,31 Act. Etats-Unis Growth
15/01/2016
107,31 Act. Etats-Unis Growth
14/01/2016
109,96 Act. Etats-Unis Growth
13/01/2016
109,49 Act. Etats-Unis Growth
12/01/2016
112,47 Act. Etats-Unis Growth
11/01/2016
110,95 Act. Etats-Unis Growth
10/01/2016
111,34 Act. Etats-Unis Growth
09/01/2016
111,34 Act. Etats-Unis Growth
08/01/2016
111,34 Act. Etats-Unis Growth
07/01/2016
112,66 Act. Etats-Unis Growth
06/01/2016
116,77 Act. Etats-Unis Growth
05/01/2016
118,26 Act. Etats-Unis Growth
04/01/2016
117,03 Act. Etats-Unis Growth
03/01/2016
119,30 Act. Etats-Unis Growth
02/01/2016
119,30 Act. Etats-Unis Growth
01/01/2016
119,30 Act. Etats-Unis Growth
31/12/2015
119,30 Act. Etats-Unis Growth
30/12/2015
119,95 Act. Etats-Unis Growth
29/12/2015
120,45 Act. Etats-Unis Growth
28/12/2015
118,94 Act. Etats-Unis Growth
27/12/2015
119,30 Act. Etats-Unis Growth
26/12/2015
119,30 Act. Etats-Unis Growth
25/12/2015
119,30 Act. Etats-Unis Growth
24/12/2015
119,30 Act. Etats-Unis Growth
23/12/2015
119,62 Act. Etats-Unis Growth
22/12/2015
117,96 Act. Etats-Unis Growth
21/12/2015
117,83 Act. Etats-Unis Growth
20/12/2015
117,75 Act. Etats-Unis Growth
19/12/2015
117,75 Act. Etats-Unis Growth
18/12/2015
117,75 Act. Etats-Unis Growth
17/12/2015
119,78 Act. Etats-Unis Growth
16/12/2015
119,99 Act. Etats-Unis Growth
15/12/2015
118,20 Act. Etats-Unis Growth
14/12/2015
116,67 Act. Etats-Unis Growth
13/12/2015
116,61 Act. Etats-Unis Growth
12/12/2015
116,61 Act. Etats-Unis Growth
11/12/2015
116,61 Act. Etats-Unis Growth
10/12/2015
119,25 Act. Etats-Unis Growth
09/12/2015
118,89 Act. Etats-Unis Growth
08/12/2015
120,95 Act. Etats-Unis Growth
07/12/2015
121,76 Act. Etats-Unis Growth
06/12/2015
121,62 Act. Etats-Unis Growth
05/12/2015
121,62 Act. Etats-Unis Growth
04/12/2015
121,62 Act. Etats-Unis Growth
03/12/2015
121,08 Act. Etats-Unis Growth
02/12/2015
124,78 Act. Etats-Unis Growth
01/12/2015
125,38 Act. Etats-Unis Growth
30/11/2015
124,63 Act. Etats-Unis Growth
29/11/2015
125,10 Act. Etats-Unis Growth
28/11/2015
125,10 Act. Etats-Unis Growth
27/11/2015
125,10 Act. Etats-Unis Growth
26/11/2015
124,80 Act. Etats-Unis Growth
25/11/2015
124,88 Act. Etats-Unis Growth
24/11/2015
123,98 Act. Etats-Unis Growth
23/11/2015
124,30 Act. Etats-Unis Growth
22/11/2015
123,74 Act. Etats-Unis Growth
21/11/2015
123,74 Act. Etats-Unis Growth
20/11/2015
123,74 Act. Etats-Unis Growth
19/11/2015
122,75 Act. Etats-Unis Growth
18/11/2015
123,19 Act. Etats-Unis Growth
17/11/2015
121,27 Act. Etats-Unis Growth
16/11/2015
120,38 Act. Etats-Unis Growth
15/11/2015
119,02 Act. Etats-Unis Growth
14/11/2015
119,02 Act. Etats-Unis Growth
13/11/2015
119,02 Act. Etats-Unis Growth
12/11/2015
120,71 Act. Etats-Unis Growth
11/11/2015
122,49 Act. Etats-Unis Growth
10/11/2015
122,87 Act. Etats-Unis Growth
09/11/2015
122,24 Act. Etats-Unis Growth
08/11/2015
122,94 Act. Etats-Unis Growth
07/11/2015
122,94 Act. Etats-Unis Growth
06/11/2015
122,94 Act. Etats-Unis Growth
05/11/2015
122,12 Act. Etats-Unis Growth
04/11/2015
121,90 Act. Etats-Unis Growth
03/11/2015
121,33 Act. Etats-Unis Growth
02/11/2015
120,17 Act. Etats-Unis Growth
01/11/2015
119,10 Act. Etats-Unis Growth
31/10/2015
119,10 Act. Etats-Unis Growth
30/10/2015
119,10 Act. Etats-Unis Growth
29/10/2015
120,24 Act. Etats-Unis Growth
28/10/2015
119,07 Act. Etats-Unis Growth
27/10/2015
117,97 Act. Etats-Unis Growth
26/10/2015
118,33 Act. Etats-Unis Growth
25/10/2015
117,92 Act. Etats-Unis Growth
24/10/2015
117,80 Act. Etats-Unis Growth
23/10/2015
117,80 Act. Etats-Unis Growth
22/10/2015
114,21 Act. Etats-Unis Growth
21/10/2015
111,68 Act. Etats-Unis Growth
20/10/2015
112,49 Act. Etats-Unis Growth
19/10/2015
113,29 Act. Etats-Unis Growth
18/10/2015
112,61 Act. Etats-Unis Growth
17/10/2015
112,61 Act. Etats-Unis Growth
16/10/2015
112,61 Act. Etats-Unis Growth
15/10/2015
111,56 Act. Etats-Unis Growth
14/10/2015
110,02 Act. Etats-Unis Growth
13/10/2015
110,90 Act. Etats-Unis Growth
12/10/2015
111,63 Act. Etats-Unis Growth
11/10/2015
111,53 Act. Etats-Unis Growth
10/10/2015
111,53 Act. Etats-Unis Growth
09/10/2015
111,53 Act. Etats-Unis Growth
08/10/2015
111,86 Act. Etats-Unis Growth
07/10/2015
111,37 Act. Etats-Unis Growth
06/10/2015
110,81 Act. Etats-Unis Growth
05/10/2015
111,66 Act. Etats-Unis Growth
04/10/2015
109,86 Act. Etats-Unis Growth
03/10/2015
109,86 Act. Etats-Unis Growth
02/10/2015
109,86 Act. Etats-Unis Growth
01/10/2015
108,69 Act. Etats-Unis Growth
30/09/2015
108,13 Act. Etats-Unis Growth
29/09/2015
105,72 Act. Etats-Unis Growth
28/09/2015
106,44 Act. Etats-Unis Growth
27/09/2015
110,01 Act. Etats-Unis Growth
26/09/2015
110,01 Act. Etats-Unis Growth
25/09/2015
110,01 Act. Etats-Unis Growth
24/09/2015
109,58 Act. Etats-Unis Growth
23/09/2015
111,16 Act. Etats-Unis Growth
22/09/2015
111,47 Act. Etats-Unis Growth
21/09/2015
112,28 Act. Etats-Unis Growth
20/09/2015
110,63 Act. Etats-Unis Growth
19/09/2015
110,63 Act. Etats-Unis Growth
18/09/2015
110,63 Act. Etats-Unis Growth
17/09/2015
112,67 Act. Etats-Unis Growth
16/09/2015
113,12 Act. Etats-Unis Growth
15/09/2015
111,85 Act. Etats-Unis Growth
14/09/2015
110,67 Act. Etats-Unis Growth
13/09/2015
111,19 Act. Etats-Unis Growth
12/09/2015
111,19 Act. Etats-Unis Growth
11/09/2015
111,19 Act. Etats-Unis Growth
10/09/2015
111,33 Act. Etats-Unis Growth
09/09/2015
111,51 Act. Etats-Unis Growth
08/09/2015
112,31 Act. Etats-Unis Growth
07/09/2015
109,98 Act. Etats-Unis Growth
06/09/2015
110,05 Act. Etats-Unis Growth
05/09/2015
110,05 Act. Etats-Unis Growth
04/09/2015
110,05 Act. Etats-Unis Growth
03/09/2015
111,08 Act. Etats-Unis Growth
02/09/2015
110,15 Act. Etats-Unis Growth
01/09/2015
108,24 Act. Etats-Unis Growth
31/08/2015
111,63 Act. Etats-Unis Growth
30/08/2015
112,51 Act. Etats-Unis Growth
29/08/2015
112,51 Act. Etats-Unis Growth
28/08/2015
112,51 Act. Etats-Unis Growth
27/08/2015
112,06 Act. Etats-Unis Growth
26/08/2015
108,02 Act. Etats-Unis Growth
25/08/2015
103,96 Act. Etats-Unis Growth
24/08/2015
104,35 Act. Etats-Unis Growth
23/08/2015
110,04 Act. Etats-Unis Growth
22/08/2015
110,04 Act. Etats-Unis Growth
21/08/2015
110,04 Act. Etats-Unis Growth
20/08/2015
114,78 Act. Etats-Unis Growth
19/08/2015
118,86 Act. Etats-Unis Growth
18/08/2015
119,87 Act. Etats-Unis Growth
17/08/2015
119,67 Act. Etats-Unis Growth
16/08/2015
118,43 Act. Etats-Unis Growth
15/08/2015
118,43 Act. Etats-Unis Growth
14/08/2015
118,43 Act. Etats-Unis Growth
13/08/2015
118,32 Act. Etats-Unis Growth
12/08/2015
117,79 Act. Etats-Unis Growth
11/08/2015
119,27 Act. Etats-Unis Growth
10/08/2015
121,10 Act. Etats-Unis Growth
09/08/2015
120,18 Act. Etats-Unis Growth
08/08/2015
120,18 Act. Etats-Unis Growth
07/08/2015
120,18 Act. Etats-Unis Growth
06/08/2015
120,99 Act. Etats-Unis Growth
05/08/2015
122,78 Act. Etats-Unis Growth
04/08/2015
121,15 Act. Etats-Unis Growth
03/08/2015
121,34 Act. Etats-Unis Growth
02/08/2015
121,15 Act. Etats-Unis Growth
01/08/2015
121,15 Act. Etats-Unis Growth
31/07/2015
121,15 Act. Etats-Unis Growth
30/07/2015
121,82 Act. Etats-Unis Growth
29/07/2015
120,81 Act. Etats-Unis Growth
28/07/2015
119,98 Act. Etats-Unis Growth
27/07/2015
118,39 Act. Etats-Unis Growth
26/07/2015
120,81 Act. Etats-Unis Growth
25/07/2015
120,81 Act. Etats-Unis Growth
24/07/2015
120,81 Act. Etats-Unis Growth
23/07/2015
121,50 Act. Etats-Unis Growth
22/07/2015
122,96 Act. Etats-Unis Growth
21/07/2015
123,36 Act. Etats-Unis Growth
20/07/2015
124,16 Act. Etats-Unis Growth
19/07/2015
123,59 Act. Etats-Unis Growth
18/07/2015
123,59 Act. Etats-Unis Growth
17/07/2015
123,59 Act. Etats-Unis Growth
16/07/2015
122,48 Act. Etats-Unis Growth
15/07/2015
120,44 Act. Etats-Unis Growth
14/07/2015
120,03 Act. Etats-Unis Growth
13/07/2015
119,24 Act. Etats-Unis Growth
12/07/2015
116,16 Act. Etats-Unis Growth
11/07/2015
116,16 Act. Etats-Unis Growth
10/07/2015
116,16 Act. Etats-Unis Growth
09/07/2015
116,03 Act. Etats-Unis Growth
08/07/2015
115,64 Act. Etats-Unis Growth
07/07/2015
118,09 Act. Etats-Unis Growth
06/07/2015
117,20 Act. Etats-Unis Growth
05/07/2015
117,11 Act. Etats-Unis Growth
04/07/2015
117,11 Act. Etats-Unis Growth
03/07/2015
117,11 Act. Etats-Unis Growth
02/07/2015
117,15 Act. Etats-Unis Growth
01/07/2015
117,14 Act. Etats-Unis Growth
30/06/2015
115,57 Act. Etats-Unis Growth
29/06/2015
115,46 Act. Etats-Unis Growth
28/06/2015
117,69 Act. Etats-Unis Growth
27/06/2015
117,69 Act. Etats-Unis Growth
26/06/2015
117,69 Act. Etats-Unis Growth
25/06/2015
117,81 Act. Etats-Unis Growth
24/06/2015
118,07 Act. Etats-Unis Growth
23/06/2015
118,09 Act. Etats-Unis Growth
22/06/2015
117,06 Act. Etats-Unis Growth
21/06/2015
116,79 Act. Etats-Unis Growth
20/06/2015
116,79 Act. Etats-Unis Growth
19/06/2015
116,79 Act. Etats-Unis Growth
18/06/2015
116,30 Act. Etats-Unis Growth
17/06/2015
116,25 Act. Etats-Unis Growth
16/06/2015
116,34 Act. Etats-Unis Growth
15/06/2015
115,67 Act. Etats-Unis Growth
14/06/2015
116,33 Act. Etats-Unis Growth
13/06/2015
116,33 Act. Etats-Unis Growth
12/06/2015
116,33 Act. Etats-Unis Growth
11/06/2015
117,06 Act. Etats-Unis Growth
10/06/2015
116,14 Act. Etats-Unis Growth
09/06/2015
115,21 Act. Etats-Unis Growth
08/06/2015
116,00 Act. Etats-Unis Growth
07/06/2015
117,20 Act. Etats-Unis Growth
06/06/2015
117,20 Act. Etats-Unis Growth
05/06/2015
117,20 Act. Etats-Unis Growth
04/06/2015
115,95 Act. Etats-Unis Growth
03/06/2015
117,78 Act. Etats-Unis Growth
02/06/2015
118,42 Act. Etats-Unis Growth
01/06/2015
119,99 Act. Etats-Unis Growth
31/05/2015
119,36 Act. Etats-Unis Growth
30/05/2015
119,36 Act. Etats-Unis Growth
29/05/2015
119,36 Act. Etats-Unis Growth
28/05/2015
120,72 Act. Etats-Unis Growth
27/05/2015
121,28 Act. Etats-Unis Growth
26/05/2015
119,76 Act. Etats-Unis Growth
25/05/2015
119,34 Act. Etats-Unis Growth
24/05/2015
119,12 Act. Etats-Unis Growth
23/05/2015
119,12 Act. Etats-Unis Growth
22/05/2015
119,12 Act. Etats-Unis Growth
21/05/2015
118,81 Act. Etats-Unis Growth
20/05/2015
118,50 Act. Etats-Unis Growth
19/05/2015
118,15 Act. Etats-Unis Growth
18/05/2015
116,08 Act. Etats-Unis Growth
17/05/2015
115,56 Act. Etats-Unis Growth
16/05/2015
115,56 Act. Etats-Unis Growth
15/05/2015
115,56 Act. Etats-Unis Growth
14/05/2015
115,11 Act. Etats-Unis Growth
13/05/2015
115,24 Act. Etats-Unis Growth
12/05/2015
115,55 Act. Etats-Unis Growth
11/05/2015
116,99 Act. Etats-Unis Growth
10/05/2015
116,41 Act. Etats-Unis Growth
09/05/2015
116,41 Act. Etats-Unis Growth
08/05/2015
116,41 Act. Etats-Unis Growth
07/05/2015
114,39 Act. Etats-Unis Growth
06/05/2015
113,89 Act. Etats-Unis Growth
05/05/2015
115,80 Act. Etats-Unis Growth
04/05/2015
116,95 Act. Etats-Unis Growth
03/05/2015
115,57 Act. Etats-Unis Growth
02/05/2015
115,57 Act. Etats-Unis Growth
01/05/2015
115,57 Act. Etats-Unis Growth
30/04/2015
115,24 Act. Etats-Unis Growth
29/04/2015
118,11 Act. Etats-Unis Growth
28/04/2015
119,69 Act. Etats-Unis Growth
27/04/2015
121,19 Act. Etats-Unis Growth
26/04/2015
121,84 Act. Etats-Unis Growth
25/04/2015
121,84 Act. Etats-Unis Growth
24/04/2015
121,84 Act. Etats-Unis Growth
23/04/2015
121,91 Act. Etats-Unis Growth
22/04/2015
122,08 Act. Etats-Unis Growth
21/04/2015
121,79 Act. Etats-Unis Growth
20/04/2015
121,21 Act. Etats-Unis Growth
19/04/2015
119,46 Act. Etats-Unis Growth
18/04/2015
119,46 Act. Etats-Unis Growth
17/04/2015
119,46 Act. Etats-Unis Growth
16/04/2015
121,94 Act. Etats-Unis Growth
15/04/2015
123,24 Act. Etats-Unis Growth
14/04/2015
122,43 Act. Etats-Unis Growth
13/04/2015
123,31 Act. Etats-Unis Growth
12/04/2015
123,27 Act. Etats-Unis Growth
11/04/2015
123,27 Act. Etats-Unis Growth
10/04/2015
123,27 Act. Etats-Unis Growth
09/04/2015
121,41 Act. Etats-Unis Growth
08/04/2015
119,77 Act. Etats-Unis Growth
07/04/2015
118,86 Act. Etats-Unis Growth
06/04/2015
118,19 Act. Etats-Unis Growth
05/04/2015
118,17 Act. Etats-Unis Growth
04/04/2015
118,17 Act. Etats-Unis Growth
03/04/2015
118,17 Act. Etats-Unis Growth
02/04/2015
118,17 Act. Etats-Unis Growth
01/04/2015
118,79 Act. Etats-Unis Growth
31/03/2015
119,59 Act. Etats-Unis Growth
30/03/2015
119,64 Act. Etats-Unis Growth
29/03/2015
118,08 Act. Etats-Unis Growth
28/03/2015
118,08 Act. Etats-Unis Growth
27/03/2015
118,08 Act. Etats-Unis Growth
26/03/2015
116,91 Act. Etats-Unis Growth
25/03/2015
116,93 Act. Etats-Unis Growth
24/03/2015
119,58 Act. Etats-Unis Growth
23/03/2015
120,09 Act. Etats-Unis Growth
22/03/2015
121,99 Act. Etats-Unis Growth
21/03/2015
121,99 Act. Etats-Unis Growth
20/03/2015
121,99 Act. Etats-Unis Growth
19/03/2015
122,49 Act. Etats-Unis Growth
18/03/2015
122,42 Act. Etats-Unis Growth
17/03/2015
121,61 Act. Etats-Unis Growth
16/03/2015
122,19 Act. Etats-Unis Growth
15/03/2015
120,96 Act. Etats-Unis Growth
14/03/2015
120,96 Act. Etats-Unis Growth
13/03/2015
120,96 Act. Etats-Unis Growth
12/03/2015
120,80 Act. Etats-Unis Growth
11/03/2015
120,01 Act. Etats-Unis Growth
10/03/2015
118,71 Act. Etats-Unis Growth
09/03/2015
119,21 Act. Etats-Unis Growth
08/03/2015
118,49 Act. Etats-Unis Growth
07/03/2015
118,49 Act. Etats-Unis Growth
06/03/2015
118,49 Act. Etats-Unis Growth
05/03/2015
118,45 Act. Etats-Unis Growth
04/03/2015
117,48 Act. Etats-Unis Growth
03/03/2015
117,09 Act. Etats-Unis Growth
02/03/2015
117,29 Act. Etats-Unis Growth
01/03/2015
116,31 Act. Etats-Unis Growth
28/02/2015
116,31 Act. Etats-Unis Growth
27/02/2015
116,31 Act. Etats-Unis Growth
26/02/2015
116,25 Act. Etats-Unis Growth
25/02/2015
115,26 Act. Etats-Unis Growth
24/02/2015
115,21 Act. Etats-Unis Growth
23/02/2015
115,24 Act. Etats-Unis Growth
22/02/2015
114,91 Act. Etats-Unis Growth
21/02/2015
114,91 Act. Etats-Unis Growth
20/02/2015
114,91 Act. Etats-Unis Growth
19/02/2015
113,81 Act. Etats-Unis Growth
18/02/2015
113,53 Act. Etats-Unis Growth
17/02/2015
112,93 Act. Etats-Unis Growth
16/02/2015
112,91 Act. Etats-Unis Growth
15/02/2015
112,89 Act. Etats-Unis Growth
14/02/2015
112,89 Act. Etats-Unis Growth
13/02/2015
112,89 Act. Etats-Unis Growth
12/02/2015
112,51 Act. Etats-Unis Growth
11/02/2015
111,88 Act. Etats-Unis Growth
10/02/2015
111,54 Act. Etats-Unis Growth
09/02/2015
110,49 Act. Etats-Unis Growth
08/02/2015
110,20 Act. Etats-Unis Growth
07/02/2015
110,20 Act. Etats-Unis Growth
06/02/2015
110,20 Act. Etats-Unis Growth
05/02/2015
110,15 Act. Etats-Unis Growth
04/02/2015
109,08 Act. Etats-Unis Growth
03/02/2015
109,45 Act. Etats-Unis Growth
02/02/2015
108,91 Act. Etats-Unis Growth
01/02/2015
108,50 Act. Etats-Unis Growth
31/01/2015
108,50 Act. Etats-Unis Growth
30/01/2015
108,50 Act. Etats-Unis Growth
29/01/2015
108,80 Act. Etats-Unis Growth
28/01/2015
108,11 Act. Etats-Unis Growth
27/01/2015
109,02 Act. Etats-Unis Growth
26/01/2015
111,32 Act. Etats-Unis Growth
25/01/2015
111,39 Act. Etats-Unis Growth
24/01/2015
111,39 Act. Etats-Unis Growth
23/01/2015
111,39 Act. Etats-Unis Growth
22/01/2015
108,41 Act. Etats-Unis Growth
21/01/2015
106,36 Act. Etats-Unis Growth
20/01/2015
105,83 Act. Etats-Unis Growth
19/01/2015
105,45 Act. Etats-Unis Growth
18/01/2015
105,53 Act. Etats-Unis Growth
17/01/2015
105,53 Act. Etats-Unis Growth
16/01/2015
105,53 Act. Etats-Unis Growth
15/01/2015
103,63 Act. Etats-Unis Growth
14/01/2015
103,72 Act. Etats-Unis Growth
13/01/2015
104,54 Act. Etats-Unis Growth
12/01/2015
104,16 Act. Etats-Unis Growth
11/01/2015
105,03 Act. Etats-Unis Growth
10/01/2015
105,03 Act. Etats-Unis Growth
09/01/2015
105,03 Act. Etats-Unis Growth
08/01/2015
106,00 Act. Etats-Unis Growth
07/01/2015
103,92 Act. Etats-Unis Growth
06/01/2015
102,08 Act. Etats-Unis Growth
05/01/2015
103,17 Act. Etats-Unis Growth
04/01/2015
104,05 Act. Etats-Unis Growth
03/01/2015
104,05 Act. Etats-Unis Growth
02/01/2015
104,05 Act. Etats-Unis Growth
01/01/2015
103,61 Act. Etats-Unis Growth
31/12/2014
103,61 Act. Etats-Unis Growth
30/12/2014
104,00 Act. Etats-Unis Growth
29/12/2014
104,38 Act. Etats-Unis Growth
28/12/2014
103,83 Act. Etats-Unis Growth
27/12/2014
103,83 Act. Etats-Unis Growth
26/12/2014
103,83 Act. Etats-Unis Growth
25/12/2014
103,69 Act. Etats-Unis Growth
24/12/2014
103,69 Act. Etats-Unis Growth
23/12/2014
103,66 Act. Etats-Unis Growth
22/12/2014
103,29 Act. Etats-Unis Growth
21/12/2014
102,91 Act. Etats-Unis Growth
20/12/2014
102,91 Act. Etats-Unis Growth
19/12/2014
102,91 Act. Etats-Unis Growth
18/12/2014
102,16 Act. Etats-Unis Growth
17/12/2014
98,72 Act. Etats-Unis Growth
16/12/2014
96,32 Act. Etats-Unis Growth
15/12/2014
98,20 Act. Etats-Unis Growth
14/12/2014
98,73 Act. Etats-Unis Growth
13/12/2014
98,73 Act. Etats-Unis Growth
12/12/2014
98,73 Act. Etats-Unis Growth
11/12/2014
100,33 Act. Etats-Unis Growth
10/12/2014
99,97 Act. Etats-Unis Growth
09/12/2014
101,41 Act. Etats-Unis Growth
08/12/2014
102,36 Act. Etats-Unis Growth
07/12/2014
102,62 Act. Etats-Unis Growth
06/12/2014
102,62 Act. Etats-Unis Growth
05/12/2014
102,62 Act. Etats-Unis Growth
04/12/2014
102,18 Act. Etats-Unis Growth
03/12/2014
102,48 Act. Etats-Unis Growth
02/12/2014
101,39 Act. Etats-Unis Growth
01/12/2014
100,52 Act. Etats-Unis Growth
30/11/2014
101,70 Act. Etats-Unis Growth
29/11/2014
101,70 Act. Etats-Unis Growth
28/11/2014
101,70 Act. Etats-Unis Growth
27/11/2014
101,57 Act. Etats-Unis Growth
26/11/2014
101,51 Act. Etats-Unis Growth
25/11/2014
101,58 Act. Etats-Unis Growth
24/11/2014
101,70 Act. Etats-Unis Growth
23/11/2014
101,26 Act. Etats-Unis Growth
22/11/2014
101,26 Act. Etats-Unis Growth
21/11/2014
101,26 Act. Etats-Unis Growth
20/11/2014
99,76 Act. Etats-Unis Growth
19/11/2014
99,56 Act. Etats-Unis Growth
18/11/2014
99,94 Act. Etats-Unis Growth
17/11/2014
99,70 Act. Etats-Unis Growth
16/11/2014
100,00 Act. Etats-Unis Growth
15/11/2014
100,00 ISHARES NASDAQ-100 UCITS ETF DE
15/11/2017
153,49 ISHARES NASDAQ-100 UCITS ETF DE
14/11/2017
154,29 ISHARES NASDAQ-100 UCITS ETF DE
13/11/2017
156,03 ISHARES NASDAQ-100 UCITS ETF DE
12/11/2017
155,88 ISHARES NASDAQ-100 UCITS ETF DE
11/11/2017
155,88 ISHARES NASDAQ-100 UCITS ETF DE
10/11/2017
155,88 ISHARES NASDAQ-100 UCITS ETF DE
09/11/2017
156,23 ISHARES NASDAQ-100 UCITS ETF DE
08/11/2017
157,61 ISHARES NASDAQ-100 UCITS ETF DE
07/11/2017
157,38 ISHARES NASDAQ-100 UCITS ETF DE
06/11/2017
156,82 ISHARES NASDAQ-100 UCITS ETF DE
05/11/2017
155,43 ISHARES NASDAQ-100 UCITS ETF DE
04/11/2017
155,43 ISHARES NASDAQ-100 UCITS ETF DE
03/11/2017
155,43 ISHARES NASDAQ-100 UCITS ETF DE
02/11/2017
154,15 ISHARES NASDAQ-100 UCITS ETF DE
01/11/2017
154,89 ISHARES NASDAQ-100 UCITS ETF DE
31/10/2017
154,35 ISHARES NASDAQ-100 UCITS ETF DE
30/10/2017
154,35 ISHARES NASDAQ-100 UCITS ETF DE
29/10/2017
154,09 ISHARES NASDAQ-100 UCITS ETF DE
28/10/2017
154,09 ISHARES NASDAQ-100 UCITS ETF DE
27/10/2017
154,09 ISHARES NASDAQ-100 UCITS ETF DE
26/10/2017
147,87 ISHARES NASDAQ-100 UCITS ETF DE
25/10/2017
147,87 ISHARES NASDAQ-100 UCITS ETF DE
24/10/2017
148,80 ISHARES NASDAQ-100 UCITS ETF DE
23/10/2017
148,77 ISHARES NASDAQ-100 UCITS ETF DE
22/10/2017
148,79 ISHARES NASDAQ-100 UCITS ETF DE
21/10/2017
148,79 ISHARES NASDAQ-100 UCITS ETF DE
20/10/2017
148,79 ISHARES NASDAQ-100 UCITS ETF DE
19/10/2017
148,19 ISHARES NASDAQ-100 UCITS ETF DE
18/10/2017
149,79 ISHARES NASDAQ-100 UCITS ETF DE
17/10/2017
149,86 ISHARES NASDAQ-100 UCITS ETF DE
16/10/2017
149,13 ISHARES NASDAQ-100 UCITS ETF DE
15/10/2017
148,49 ISHARES NASDAQ-100 UCITS ETF DE
14/10/2017
148,49 ISHARES NASDAQ-100 UCITS ETF DE
13/10/2017
148,49 ISHARES NASDAQ-100 UCITS ETF DE
12/10/2017
147,36 ISHARES NASDAQ-100 UCITS ETF DE
11/10/2017
147,99 ISHARES NASDAQ-100 UCITS ETF DE
10/10/2017
147,95 ISHARES NASDAQ-100 UCITS ETF DE
09/10/2017
148,47 ISHARES NASDAQ-100 UCITS ETF DE
08/10/2017
149,14 ISHARES NASDAQ-100 UCITS ETF DE
07/10/2017
149,14 ISHARES NASDAQ-100 UCITS ETF DE
06/10/2017
149,14 ISHARES NASDAQ-100 UCITS ETF DE
05/10/2017
148,49 ISHARES NASDAQ-100 UCITS ETF DE
04/10/2017
146,52 ISHARES NASDAQ-100 UCITS ETF DE
03/10/2017
146,60 ISHARES NASDAQ-100 UCITS ETF DE
02/10/2017
146,60 ISHARES NASDAQ-100 UCITS ETF DE
01/10/2017
145,78 ISHARES NASDAQ-100 UCITS ETF DE
30/09/2017
145,78 ISHARES NASDAQ-100 UCITS ETF DE
29/09/2017
145,78 ISHARES NASDAQ-100 UCITS ETF DE
28/09/2017
145,00 ISHARES NASDAQ-100 UCITS ETF DE
27/09/2017
145,56 ISHARES NASDAQ-100 UCITS ETF DE
26/09/2017
143,61 ISHARES NASDAQ-100 UCITS ETF DE
25/09/2017
142,29 ISHARES NASDAQ-100 UCITS ETF DE
24/09/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
23/09/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
22/09/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
21/09/2017
143,48 ISHARES NASDAQ-100 UCITS ETF DE
20/09/2017
143,19 ISHARES NASDAQ-100 UCITS ETF DE
19/09/2017
144,03 ISHARES NASDAQ-100 UCITS ETF DE
18/09/2017
144,07 ISHARES NASDAQ-100 UCITS ETF DE
17/09/2017
144,07 ISHARES NASDAQ-100 UCITS ETF DE
16/09/2017
144,07 ISHARES NASDAQ-100 UCITS ETF DE
15/09/2017
144,07 ISHARES NASDAQ-100 UCITS ETF DE
14/09/2017
144,79 ISHARES NASDAQ-100 UCITS ETF DE
13/09/2017
144,52 ISHARES NASDAQ-100 UCITS ETF DE
12/09/2017
144,85 ISHARES NASDAQ-100 UCITS ETF DE
11/09/2017
143,71 ISHARES NASDAQ-100 UCITS ETF DE
10/09/2017
141,36 ISHARES NASDAQ-100 UCITS ETF DE
09/09/2017
141,36 ISHARES NASDAQ-100 UCITS ETF DE
08/09/2017
141,36 ISHARES NASDAQ-100 UCITS ETF DE
07/09/2017
143,65 ISHARES NASDAQ-100 UCITS ETF DE
06/09/2017
143,81 ISHARES NASDAQ-100 UCITS ETF DE
05/09/2017
143,86 ISHARES NASDAQ-100 UCITS ETF DE
04/09/2017
144,99 ISHARES NASDAQ-100 UCITS ETF DE
03/09/2017
144,84 ISHARES NASDAQ-100 UCITS ETF DE
02/09/2017
144,84 ISHARES NASDAQ-100 UCITS ETF DE
01/09/2017
144,84 ISHARES NASDAQ-100 UCITS ETF DE
31/08/2017
146,00 ISHARES NASDAQ-100 UCITS ETF DE
30/08/2017
143,54 ISHARES NASDAQ-100 UCITS ETF DE
29/08/2017
140,28 ISHARES NASDAQ-100 UCITS ETF DE
28/08/2017
141,15 ISHARES NASDAQ-100 UCITS ETF DE
27/08/2017
142,15 ISHARES NASDAQ-100 UCITS ETF DE
26/08/2017
142,15 ISHARES NASDAQ-100 UCITS ETF DE
25/08/2017
142,15 ISHARES NASDAQ-100 UCITS ETF DE
24/08/2017
142,48 ISHARES NASDAQ-100 UCITS ETF DE
23/08/2017
142,99 ISHARES NASDAQ-100 UCITS ETF DE
22/08/2017
143,86 ISHARES NASDAQ-100 UCITS ETF DE
21/08/2017
141,84 ISHARES NASDAQ-100 UCITS ETF DE
20/08/2017
142,19 ISHARES NASDAQ-100 UCITS ETF DE
19/08/2017
142,19 ISHARES NASDAQ-100 UCITS ETF DE
18/08/2017
142,19 ISHARES NASDAQ-100 UCITS ETF DE
17/08/2017
142,87 ISHARES NASDAQ-100 UCITS ETF DE
16/08/2017
145,66 ISHARES NASDAQ-100 UCITS ETF DE
15/08/2017
144,99 ISHARES NASDAQ-100 UCITS ETF DE
14/08/2017
144,29 ISHARES NASDAQ-100 UCITS ETF DE
13/08/2017
142,82 ISHARES NASDAQ-100 UCITS ETF DE
12/08/2017
142,82 ISHARES NASDAQ-100 UCITS ETF DE
11/08/2017
142,82 ISHARES NASDAQ-100 UCITS ETF DE
10/08/2017
142,17 ISHARES NASDAQ-100 UCITS ETF DE
09/08/2017
145,35 ISHARES NASDAQ-100 UCITS ETF DE
08/08/2017
144,48 ISHARES NASDAQ-100 UCITS ETF DE
07/08/2017
144,89 ISHARES NASDAQ-100 UCITS ETF DE
06/08/2017
143,18 ISHARES NASDAQ-100 UCITS ETF DE
05/08/2017
143,18 ISHARES NASDAQ-100 UCITS ETF DE
04/08/2017
143,18 ISHARES NASDAQ-100 UCITS ETF DE
03/08/2017
143,07 ISHARES NASDAQ-100 UCITS ETF DE
02/08/2017
144,00 ISHARES NASDAQ-100 UCITS ETF DE
01/08/2017
143,73 ISHARES NASDAQ-100 UCITS ETF DE
31/07/2017
144,42 ISHARES NASDAQ-100 UCITS ETF DE
30/07/2017
145,10 ISHARES NASDAQ-100 UCITS ETF DE
29/07/2017
145,10 ISHARES NASDAQ-100 UCITS ETF DE
28/07/2017
145,10 ISHARES NASDAQ-100 UCITS ETF DE
27/07/2017
145,74 ISHARES NASDAQ-100 UCITS ETF DE
26/07/2017
147,18 ISHARES NASDAQ-100 UCITS ETF DE
25/07/2017
146,07 ISHARES NASDAQ-100 UCITS ETF DE
24/07/2017
146,90 ISHARES NASDAQ-100 UCITS ETF DE
23/07/2017
146,49 ISHARES NASDAQ-100 UCITS ETF DE
22/07/2017
146,49 ISHARES NASDAQ-100 UCITS ETF DE
21/07/2017
146,49 ISHARES NASDAQ-100 UCITS ETF DE
20/07/2017
148,49 ISHARES NASDAQ-100 UCITS ETF DE
19/07/2017
147,75 ISHARES NASDAQ-100 UCITS ETF DE
18/07/2017
146,57 ISHARES NASDAQ-100 UCITS ETF DE
17/07/2017
146,73 ISHARES NASDAQ-100 UCITS ETF DE
16/07/2017
147,31 ISHARES NASDAQ-100 UCITS ETF DE
15/07/2017
147,31 ISHARES NASDAQ-100 UCITS ETF DE
14/07/2017
147,31 ISHARES NASDAQ-100 UCITS ETF DE
13/07/2017
146,14 ISHARES NASDAQ-100 UCITS ETF DE
12/07/2017
145,37 ISHARES NASDAQ-100 UCITS ETF DE
11/07/2017
144,19 ISHARES NASDAQ-100 UCITS ETF DE
10/07/2017
144,03 ISHARES NASDAQ-100 UCITS ETF DE
09/07/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
08/07/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
07/07/2017
142,76 ISHARES NASDAQ-100 UCITS ETF DE
06/07/2017
141,62 ISHARES NASDAQ-100 UCITS ETF DE
05/07/2017
143,62 ISHARES NASDAQ-100 UCITS ETF DE
04/07/2017
141,99 ISHARES NASDAQ-100 UCITS ETF DE
03/07/2017
141,79 ISHARES NASDAQ-100 UCITS ETF DE
02/07/2017
142,53 ISHARES NASDAQ-100 UCITS ETF DE
01/07/2017
142,53 ISHARES NASDAQ-100 UCITS ETF DE
30/06/2017
142,53 ISHARES NASDAQ-100 UCITS ETF DE
29/06/2017
142,64 ISHARES NASDAQ-100 UCITS ETF DE
28/06/2017
145,67 ISHARES NASDAQ-100 UCITS ETF DE
27/06/2017
144,82 ISHARES NASDAQ-100 UCITS ETF DE
26/06/2017
148,72 ISHARES NASDAQ-100 UCITS ETF DE
25/06/2017
149,57 ISHARES NASDAQ-100 UCITS ETF DE
24/06/2017
149,57 ISHARES NASDAQ-100 UCITS ETF DE
23/06/2017
149,57 ISHARES NASDAQ-100 UCITS ETF DE
22/06/2017
149,04 ISHARES NASDAQ-100 UCITS ETF DE
21/06/2017
149,39 ISHARES NASDAQ-100 UCITS ETF DE
20/06/2017
147,84 ISHARES NASDAQ-100 UCITS ETF DE
19/06/2017
148,43 ISHARES NASDAQ-100 UCITS ETF DE
18/06/2017
146,53 ISHARES NASDAQ-100 UCITS ETF DE
17/06/2017
146,53 ISHARES NASDAQ-100 UCITS ETF DE
16/06/2017
146,53 ISHARES NASDAQ-100 UCITS ETF DE
15/06/2017
147,04 ISHARES NASDAQ-100 UCITS ETF DE
14/06/2017
147,93 ISHARES NASDAQ-100 UCITS ETF DE
13/06/2017
148,38 ISHARES NASDAQ-100 UCITS ETF DE
12/06/2017
147,19 ISHARES NASDAQ-100 UCITS ETF DE
11/06/2017
148,66 ISHARES NASDAQ-100 UCITS ETF DE
10/06/2017
148,66 ISHARES NASDAQ-100 UCITS ETF DE
09/06/2017
148,66 ISHARES NASDAQ-100 UCITS ETF DE
08/06/2017
151,64 ISHARES NASDAQ-100 UCITS ETF DE
07/06/2017
151,62 ISHARES NASDAQ-100 UCITS ETF DE
06/06/2017
150,52 ISHARES NASDAQ-100 UCITS ETF DE
05/06/2017
151,70 ISHARES NASDAQ-100 UCITS ETF DE
04/06/2017
151,70 ISHARES NASDAQ-100 UCITS ETF DE
03/06/2017
151,70 ISHARES NASDAQ-100 UCITS ETF DE
02/06/2017
151,70 ISHARES NASDAQ-100 UCITS ETF DE
01/06/2017
150,01 ISHARES NASDAQ-100 UCITS ETF DE
31/05/2017
149,27 ISHARES NASDAQ-100 UCITS ETF DE
30/05/2017
150,05 ISHARES NASDAQ-100 UCITS ETF DE
29/05/2017
149,69 ISHARES NASDAQ-100 UCITS ETF DE
28/05/2017
149,58 ISHARES NASDAQ-100 UCITS ETF DE
27/05/2017
149,58 ISHARES NASDAQ-100 UCITS ETF DE
26/05/2017
149,58 ISHARES NASDAQ-100 UCITS ETF DE
25/05/2017
149,08 ISHARES NASDAQ-100 UCITS ETF DE
24/05/2017
148,11 ISHARES NASDAQ-100 UCITS ETF DE
23/05/2017
147,14 ISHARES NASDAQ-100 UCITS ETF DE
22/05/2017
146,67 ISHARES NASDAQ-100 UCITS ETF DE
21/05/2017
146,26 ISHARES NASDAQ-100 UCITS ETF DE
20/05/2017
146,26 ISHARES NASDAQ-100 UCITS ETF DE
19/05/2017
146,26 ISHARES NASDAQ-100 UCITS ETF DE
18/05/2017
146,28 ISHARES NASDAQ-100 UCITS ETF DE
17/05/2017
145,24 ISHARES NASDAQ-100 UCITS ETF DE
16/05/2017
149,75 ISHARES NASDAQ-100 UCITS ETF DE
15/05/2017
150,34 ISHARES NASDAQ-100 UCITS ETF DE
14/05/2017
151,21 ISHARES NASDAQ-100 UCITS ETF DE
13/05/2017
151,21 ISHARES NASDAQ-100 UCITS ETF DE
12/05/2017
151,21 ISHARES NASDAQ-100 UCITS ETF DE
11/05/2017
151,08 ISHARES NASDAQ-100 UCITS ETF DE
10/05/2017
150,93 ISHARES NASDAQ-100 UCITS ETF DE
09/05/2017
150,74 ISHARES NASDAQ-100 UCITS ETF DE
08/05/2017
149,54 ISHARES NASDAQ-100 UCITS ETF DE
07/05/2017
148,90 ISHARES NASDAQ-100 UCITS ETF DE
06/05/2017
148,90 ISHARES NASDAQ-100 UCITS ETF DE
05/05/2017
148,90 ISHARES NASDAQ-100 UCITS ETF DE
04/05/2017
148,85 ISHARES NASDAQ-100 UCITS ETF DE
03/05/2017
148,93 ISHARES NASDAQ-100 UCITS ETF DE
02/05/2017
149,48 ISHARES NASDAQ-100 UCITS ETF DE
01/05/2017
147,67 ISHARES NASDAQ-100 UCITS ETF DE
30/04/2017
147,67 ISHARES NASDAQ-100 UCITS ETF DE
29/04/2017
147,67 ISHARES NASDAQ-100 UCITS ETF DE
28/04/2017
147,67 ISHARES NASDAQ-100 UCITS ETF DE
27/04/2017
148,01 ISHARES NASDAQ-100 UCITS ETF DE
26/04/2017
148,37 ISHARES NASDAQ-100 UCITS ETF DE
25/04/2017
148,58 ISHARES NASDAQ-100 UCITS ETF DE
24/04/2017
148,11 ISHARES NASDAQ-100 UCITS ETF DE
23/04/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
22/04/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
21/04/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
20/04/2017
147,77 ISHARES NASDAQ-100 UCITS ETF DE
19/04/2017
146,86 ISHARES NASDAQ-100 UCITS ETF DE
18/04/2017
147,23 ISHARES NASDAQ-100 UCITS ETF DE
17/04/2017
146,92 ISHARES NASDAQ-100 UCITS ETF DE
16/04/2017
146,92 ISHARES NASDAQ-100 UCITS ETF DE
15/04/2017
146,92 ISHARES NASDAQ-100 UCITS ETF DE
14/04/2017
146,92 ISHARES NASDAQ-100 UCITS ETF DE
13/04/2017
146,92 ISHARES NASDAQ-100 UCITS ETF DE
12/04/2017
147,91 ISHARES NASDAQ-100 UCITS ETF DE
11/04/2017
148,34 ISHARES NASDAQ-100 UCITS ETF DE
10/04/2017
149,51 ISHARES NASDAQ-100 UCITS ETF DE
09/04/2017
148,70 ISHARES NASDAQ-100 UCITS ETF DE
08/04/2017
148,70 ISHARES NASDAQ-100 UCITS ETF DE
07/04/2017
148,70 ISHARES NASDAQ-100 UCITS ETF DE
06/04/2017
148,28 ISHARES NASDAQ-100 UCITS ETF DE
05/04/2017
148,03 ISHARES NASDAQ-100 UCITS ETF DE
04/04/2017
149,02 ISHARES NASDAQ-100 UCITS ETF DE
03/04/2017
148,63 ISHARES NASDAQ-100 UCITS ETF DE
02/04/2017
148,32 ISHARES NASDAQ-100 UCITS ETF DE
01/04/2017
148,32 ISHARES NASDAQ-100 UCITS ETF DE
31/03/2017
148,32 ISHARES NASDAQ-100 UCITS ETF DE
30/03/2017
147,74 ISHARES NASDAQ-100 UCITS ETF DE
29/03/2017
147,34 ISHARES NASDAQ-100 UCITS ETF DE
28/03/2017
145,21 ISHARES NASDAQ-100 UCITS ETF DE
27/03/2017
143,91 ISHARES NASDAQ-100 UCITS ETF DE
26/03/2017
144,76 ISHARES NASDAQ-100 UCITS ETF DE
25/03/2017
144,76 ISHARES NASDAQ-100 UCITS ETF DE
24/03/2017
144,76 ISHARES NASDAQ-100 UCITS ETF DE
23/03/2017
144,79 ISHARES NASDAQ-100 UCITS ETF DE
22/03/2017
144,84 ISHARES NASDAQ-100 UCITS ETF DE
21/03/2017
143,95 ISHARES NASDAQ-100 UCITS ETF DE
20/03/2017
146,82 ISHARES NASDAQ-100 UCITS ETF DE
19/03/2017
146,89 ISHARES NASDAQ-100 UCITS ETF DE
18/03/2017
146,89 ISHARES NASDAQ-100 UCITS ETF DE
17/03/2017
146,89 ISHARES NASDAQ-100 UCITS ETF DE
16/03/2017
147,15 ISHARES NASDAQ-100 UCITS ETF DE
15/03/2017
148,70 ISHARES NASDAQ-100 UCITS ETF DE
14/03/2017
147,96 ISHARES NASDAQ-100 UCITS ETF DE
13/03/2017
147,85 ISHARES NASDAQ-100 UCITS ETF DE
12/03/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
11/03/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
10/03/2017
148,39 ISHARES NASDAQ-100 UCITS ETF DE
09/03/2017
148,58 ISHARES NASDAQ-100 UCITS ETF DE
08/03/2017
148,40 ISHARES NASDAQ-100 UCITS ETF DE
07/03/2017
147,86 ISHARES NASDAQ-100 UCITS ETF DE
06/03/2017
147,89 ISHARES NASDAQ-100 UCITS ETF DE
05/03/2017
148,63 ISHARES NASDAQ-100 UCITS ETF DE
04/03/2017
148,63 ISHARES NASDAQ-100 UCITS ETF DE
03/03/2017
148,63 ISHARES NASDAQ-100 UCITS ETF DE
02/03/2017
149,07 ISHARES NASDAQ-100 UCITS ETF DE
01/03/2017
149,56 ISHARES NASDAQ-100 UCITS ETF DE
28/02/2017
146,99 ISHARES NASDAQ-100 UCITS ETF DE
27/02/2017
147,60 ISHARES NASDAQ-100 UCITS ETF DE
26/02/2017
147,18 ISHARES NASDAQ-100 UCITS ETF DE
25/02/2017
147,18 ISHARES NASDAQ-100 UCITS ETF DE
24/02/2017
147,18 ISHARES NASDAQ-100 UCITS ETF DE
23/02/2017
147,38 ISHARES NASDAQ-100 UCITS ETF DE
22/02/2017
148,75 ISHARES NASDAQ-100 UCITS ETF DE
21/02/2017
148,38 ISHARES NASDAQ-100 UCITS ETF DE
20/02/2017
146,56 ISHARES NASDAQ-100 UCITS ETF DE
19/02/2017
146,09 ISHARES NASDAQ-100 UCITS ETF DE
18/02/2017
146,09 ISHARES NASDAQ-100 UCITS ETF DE
17/02/2017
146,09 ISHARES NASDAQ-100 UCITS ETF DE
16/02/2017
145,42 ISHARES NASDAQ-100 UCITS ETF DE
15/02/2017
146,79 ISHARES NASDAQ-100 UCITS ETF DE
14/02/2017
144,98 ISHARES NASDAQ-100 UCITS ETF DE
13/02/2017
144,46 ISHARES NASDAQ-100 UCITS ETF DE
12/02/2017
143,62 ISHARES NASDAQ-100 UCITS ETF DE
11/02/2017
143,62 ISHARES NASDAQ-100 UCITS ETF DE
10/02/2017
143,62 ISHARES NASDAQ-100 UCITS ETF DE
09/02/2017
142,39 ISHARES NASDAQ-100 UCITS ETF DE
08/02/2017
142,28 ISHARES NASDAQ-100 UCITS ETF DE
07/02/2017
141,84 ISHARES NASDAQ-100 UCITS ETF DE
06/02/2017
140,85 ISHARES NASDAQ-100 UCITS ETF DE
05/02/2017
140,31 ISHARES NASDAQ-100 UCITS ETF DE
04/02/2017
140,31 ISHARES NASDAQ-100 UCITS ETF DE
03/02/2017
140,31 ISHARES NASDAQ-100 UCITS ETF DE
02/02/2017
139,05 ISHARES NASDAQ-100 UCITS ETF DE
01/02/2017
139,42 ISHARES NASDAQ-100 UCITS ETF DE
31/01/2017
138,89 ISHARES NASDAQ-100 UCITS ETF DE
30/01/2017
140,88 ISHARES NASDAQ-100 UCITS ETF DE
29/01/2017
141,26 ISHARES NASDAQ-100 UCITS ETF DE
28/01/2017
141,26 ISHARES NASDAQ-100 UCITS ETF DE
27/01/2017
141,26 ISHARES NASDAQ-100 UCITS ETF DE
26/01/2017
140,71 ISHARES NASDAQ-100 UCITS ETF DE
25/01/2017
139,98 ISHARES NASDAQ-100 UCITS ETF DE
24/01/2017
138,57 ISHARES NASDAQ-100 UCITS ETF DE
23/01/2017
138,03 ISHARES NASDAQ-100 UCITS ETF DE
22/01/2017
139,02 ISHARES NASDAQ-100 UCITS ETF DE
21/01/2017
139,02 ISHARES NASDAQ-100 UCITS ETF DE
20/01/2017
139,02 ISHARES NASDAQ-100 UCITS ETF DE
19/01/2017
138,25 ISHARES NASDAQ-100 UCITS ETF DE
18/01/2017
138,41 ISHARES NASDAQ-100 UCITS ETF DE
17/01/2017
137,85 ISHARES NASDAQ-100 UCITS ETF DE
16/01/2017
139,44 ISHARES NASDAQ-100 UCITS ETF DE
15/01/2017
138,56 ISHARES NASDAQ-100 UCITS ETF DE
14/01/2017
138,56 ISHARES NASDAQ-100 UCITS ETF DE
13/01/2017
138,56 ISHARES NASDAQ-100 UCITS ETF DE
12/01/2017
137,83 ISHARES NASDAQ-100 UCITS ETF DE
11/01/2017
140,39 ISHARES NASDAQ-100 UCITS ETF DE
10/01/2017
139,12 ISHARES NASDAQ-100 UCITS ETF DE
09/01/2017
139,51 ISHARES NASDAQ-100 UCITS ETF DE
08/01/2017
138,08 ISHARES NASDAQ-100 UCITS ETF DE
07/01/2017
138,08 ISHARES NASDAQ-100 UCITS ETF DE
06/01/2017
138,08 ISHARES NASDAQ-100 UCITS ETF DE
05/01/2017
138,05 ISHARES NASDAQ-100 UCITS ETF DE
04/01/2017
138,13 ISHARES NASDAQ-100 UCITS ETF DE
03/01/2017
138,06 ISHARES NASDAQ-100 UCITS ETF DE
02/01/2017
135,67 ISHARES NASDAQ-100 UCITS ETF DE
01/01/2017
134,72 ISHARES NASDAQ-100 UCITS ETF DE
31/12/2016
134,72 ISHARES NASDAQ-100 UCITS ETF DE
30/12/2016
134,72 ISHARES NASDAQ-100 UCITS ETF DE
29/12/2016
137,36 ISHARES NASDAQ-100 UCITS ETF DE
28/12/2016
138,27 ISHARES NASDAQ-100 UCITS ETF DE
27/12/2016
138,79 ISHARES NASDAQ-100 UCITS ETF DE
26/12/2016
138,07 ISHARES NASDAQ-100 UCITS ETF DE
25/12/2016
138,07 ISHARES NASDAQ-100 UCITS ETF DE
24/12/2016
138,07 ISHARES NASDAQ-100 UCITS ETF DE
23/12/2016
138,07 ISHARES NASDAQ-100 UCITS ETF DE
22/12/2016
137,93 ISHARES NASDAQ-100 UCITS ETF DE
21/12/2016
138,63 ISHARES NASDAQ-100 UCITS ETF DE
20/12/2016
138,76 ISHARES NASDAQ-100 UCITS ETF DE
19/12/2016
138,25 ISHARES NASDAQ-100 UCITS ETF DE
18/12/2016
137,46 ISHARES NASDAQ-100 UCITS ETF DE
17/12/2016
137,46 ISHARES NASDAQ-100 UCITS ETF DE
16/12/2016
137,46 ISHARES NASDAQ-100 UCITS ETF DE
15/12/2016
138,23 ISHARES NASDAQ-100 UCITS ETF DE
14/12/2016
135,28 ISHARES NASDAQ-100 UCITS ETF DE
13/12/2016
136,10 ISHARES NASDAQ-100 UCITS ETF DE
12/12/2016
134,58 ISHARES NASDAQ-100 UCITS ETF DE
11/12/2016
135,64 ISHARES NASDAQ-100 UCITS ETF DE
10/12/2016
135,64 ISHARES NASDAQ-100 UCITS ETF DE
09/12/2016
135,64 ISHARES NASDAQ-100 UCITS ETF DE
08/12/2016
132,09 ISHARES NASDAQ-100 UCITS ETF DE
07/12/2016
132,29 ISHARES NASDAQ-100 UCITS ETF DE
06/12/2016
130,51 ISHARES NASDAQ-100 UCITS ETF DE
05/12/2016
130,62 ISHARES NASDAQ-100 UCITS ETF DE
04/12/2016
130,30 ISHARES NASDAQ-100 UCITS ETF DE
03/12/2016
130,30 ISHARES NASDAQ-100 UCITS ETF DE
02/12/2016
130,30 ISHARES NASDAQ-100 UCITS ETF DE
01/12/2016
130,32 ISHARES NASDAQ-100 UCITS ETF DE
30/11/2016
132,34 ISHARES NASDAQ-100 UCITS ETF DE
29/11/2016
134,81 ISHARES NASDAQ-100 UCITS ETF DE
28/11/2016
134,21 ISHARES NASDAQ-100 UCITS ETF DE
27/11/2016
134,49 ISHARES NASDAQ-100 UCITS ETF DE
26/11/2016
134,49 ISHARES NASDAQ-100 UCITS ETF DE
25/11/2016
134,49 ISHARES NASDAQ-100 UCITS ETF DE
24/11/2016
134,61 ISHARES NASDAQ-100 UCITS ETF DE
23/11/2016
133,92 ISHARES NASDAQ-100 UCITS ETF DE
22/11/2016
134,29 ISHARES NASDAQ-100 UCITS ETF DE
21/11/2016
133,69 ISHARES NASDAQ-100 UCITS ETF DE
20/11/2016
132,33 ISHARES NASDAQ-100 UCITS ETF DE
19/11/2016
132,33 ISHARES NASDAQ-100 UCITS ETF DE
18/11/2016
132,33 ISHARES NASDAQ-100 UCITS ETF DE
17/11/2016
131,74 ISHARES NASDAQ-100 UCITS ETF DE
16/11/2016
130,98 ISHARES NASDAQ-100 UCITS ETF DE
15/11/2016
129,45 ISHARES NASDAQ-100 UCITS ETF DE
14/11/2016
127,55 ISHARES NASDAQ-100 UCITS ETF DE
13/11/2016
127,39 ISHARES NASDAQ-100 UCITS ETF DE
12/11/2016
127,39 ISHARES NASDAQ-100 UCITS ETF DE
11/11/2016
127,39 ISHARES NASDAQ-100 UCITS ETF DE
10/11/2016
127,39 ISHARES NASDAQ-100 UCITS ETF DE
09/11/2016
127,99 ISHARES NASDAQ-100 UCITS ETF DE
08/11/2016
127,26 ISHARES NASDAQ-100 UCITS ETF DE
07/11/2016
126,16 ISHARES NASDAQ-100 UCITS ETF DE
06/11/2016
122,82 ISHARES NASDAQ-100 UCITS ETF DE
05/11/2016
122,82 ISHARES NASDAQ-100 UCITS ETF DE
04/11/2016
122,82 ISHARES NASDAQ-100 UCITS ETF DE
03/11/2016
123,65 ISHARES NASDAQ-100 UCITS ETF DE
02/11/2016
124,48 ISHARES NASDAQ-100 UCITS ETF DE
01/11/2016
126,34 ISHARES NASDAQ-100 UCITS ETF DE
31/10/2016
128,17 ISHARES NASDAQ-100 UCITS ETF DE
30/10/2016
128,56 ISHARES NASDAQ-100 UCITS ETF DE
29/10/2016
128,56 ISHARES NASDAQ-100 UCITS ETF DE
28/10/2016
128,56 ISHARES NASDAQ-100 UCITS ETF DE
27/10/2016
129,31 ISHARES NASDAQ-100 UCITS ETF DE
26/10/2016
129,99 ISHARES NASDAQ-100 UCITS ETF DE
25/10/2016
131,46 ISHARES NASDAQ-100 UCITS ETF DE
24/10/2016
131,72 ISHARES NASDAQ-100 UCITS ETF DE
23/10/2016
130,24 ISHARES NASDAQ-100 UCITS ETF DE
22/10/2016
130,24 ISHARES NASDAQ-100 UCITS ETF DE
21/10/2016
130,24 ISHARES NASDAQ-100 UCITS ETF DE
20/10/2016
128,61 ISHARES NASDAQ-100 UCITS ETF DE
19/10/2016
128,73 ISHARES NASDAQ-100 UCITS ETF DE
18/10/2016
128,65 ISHARES NASDAQ-100 UCITS ETF DE
17/10/2016
127,48 ISHARES NASDAQ-100 UCITS ETF DE
16/10/2016
127,71 ISHARES NASDAQ-100 UCITS ETF DE
15/10/2016
127,71 ISHARES NASDAQ-100 UCITS ETF DE
14/10/2016
127,71 ISHARES NASDAQ-100 UCITS ETF DE
13/10/2016
127,16 ISHARES NASDAQ-100 UCITS ETF DE
12/10/2016
127,79 ISHARES NASDAQ-100 UCITS ETF DE
11/10/2016
127,19 ISHARES NASDAQ-100 UCITS ETF DE
10/10/2016
128,15 ISHARES NASDAQ-100 UCITS ETF DE
09/10/2016
127,61 ISHARES NASDAQ-100 UCITS ETF DE
08/10/2016
127,61 ISHARES NASDAQ-100 UCITS ETF DE
07/10/2016
127,61 ISHARES NASDAQ-100 UCITS ETF DE
06/10/2016
127,34 ISHARES NASDAQ-100 UCITS ETF DE
05/10/2016
127,15 ISHARES NASDAQ-100 UCITS ETF DE
04/10/2016
127,24 ISHARES NASDAQ-100 UCITS ETF DE
03/10/2016
127,64 ISHARES NASDAQ-100 UCITS ETF DE
02/10/2016
127,64 ISHARES NASDAQ-100 UCITS ETF DE
01/10/2016
127,64 ISHARES NASDAQ-100 UCITS ETF DE
30/09/2016
127,64 ISHARES NASDAQ-100 UCITS ETF DE
29/09/2016
125,98 ISHARES NASDAQ-100 UCITS ETF DE
28/09/2016
126,91 ISHARES NASDAQ-100 UCITS ETF DE
27/09/2016
126,73 ISHARES NASDAQ-100 UCITS ETF DE
26/09/2016
124,97 ISHARES NASDAQ-100 UCITS ETF DE
25/09/2016
126,59 ISHARES NASDAQ-100 UCITS ETF DE
24/09/2016
126,59 ISHARES NASDAQ-100 UCITS ETF DE
23/09/2016
126,59 ISHARES NASDAQ-100 UCITS ETF DE
22/09/2016
127,16 ISHARES NASDAQ-100 UCITS ETF DE
21/09/2016
127,18 ISHARES NASDAQ-100 UCITS ETF DE
20/09/2016
125,52 ISHARES NASDAQ-100 UCITS ETF DE
19/09/2016
125,50 ISHARES NASDAQ-100 UCITS ETF DE
18/09/2016
125,40 ISHARES NASDAQ-100 UCITS ETF DE
17/09/2016
125,40 ISHARES NASDAQ-100 UCITS ETF DE
16/09/2016
125,40 ISHARES NASDAQ-100 UCITS ETF DE
15/09/2016
125,14 ISHARES NASDAQ-100 UCITS ETF DE
14/09/2016
123,88 ISHARES NASDAQ-100 UCITS ETF DE
13/09/2016
122,95 ISHARES NASDAQ-100 UCITS ETF DE
12/09/2016
124,26 ISHARES NASDAQ-100 UCITS ETF DE
11/09/2016
121,65 ISHARES NASDAQ-100 UCITS ETF DE
10/09/2016
121,65 ISHARES NASDAQ-100 UCITS ETF DE
09/09/2016
121,65 ISHARES NASDAQ-100 UCITS ETF DE
08/09/2016
124,51 ISHARES NASDAQ-100 UCITS ETF DE
07/09/2016
125,88 ISHARES NASDAQ-100 UCITS ETF DE
06/09/2016
126,71 ISHARES NASDAQ-100 UCITS ETF DE
05/09/2016
125,94 ISHARES NASDAQ-100 UCITS ETF DE
04/09/2016
125,53 ISHARES NASDAQ-100 UCITS ETF DE
03/09/2016
125,53 ISHARES NASDAQ-100 UCITS ETF DE
02/09/2016
125,53 ISHARES NASDAQ-100 UCITS ETF DE
01/09/2016
125,66 ISHARES NASDAQ-100 UCITS ETF DE
31/08/2016
125,50 ISHARES NASDAQ-100 UCITS ETF DE
30/08/2016
125,20 ISHARES NASDAQ-100 UCITS ETF DE
29/08/2016
125,57 ISHARES NASDAQ-100 UCITS ETF DE
28/08/2016
124,06 ISHARES NASDAQ-100 UCITS ETF DE
27/08/2016
124,06 ISHARES NASDAQ-100 UCITS ETF DE
26/08/2016
124,06 ISHARES NASDAQ-100 UCITS ETF DE
25/08/2016
123,82 ISHARES NASDAQ-100 UCITS ETF DE
24/08/2016
124,27 ISHARES NASDAQ-100 UCITS ETF DE
23/08/2016
124,41 ISHARES NASDAQ-100 UCITS ETF DE
22/08/2016
124,51 ISHARES NASDAQ-100 UCITS ETF DE
21/08/2016
124,21 ISHARES NASDAQ-100 UCITS ETF DE
20/08/2016
124,21 ISHARES NASDAQ-100 UCITS ETF DE
19/08/2016
124,21 ISHARES NASDAQ-100 UCITS ETF DE
18/08/2016
124,34 ISHARES NASDAQ-100 UCITS ETF DE
17/08/2016
124,76 ISHARES NASDAQ-100 UCITS ETF DE
16/08/2016
124,32 ISHARES NASDAQ-100 UCITS ETF DE
15/08/2016
126,34 ISHARES NASDAQ-100 UCITS ETF DE
14/08/2016
126,05 ISHARES NASDAQ-100 UCITS ETF DE
13/08/2016
126,05 ISHARES NASDAQ-100 UCITS ETF DE
12/08/2016
126,05 ISHARES NASDAQ-100 UCITS ETF DE
11/08/2016
126,00 ISHARES NASDAQ-100 UCITS ETF DE
10/08/2016
125,15 ISHARES NASDAQ-100 UCITS ETF DE
09/08/2016
126,67 ISHARES NASDAQ-100 UCITS ETF DE
08/08/2016
126,28 ISHARES NASDAQ-100 UCITS ETF DE
07/08/2016
125,65 ISHARES NASDAQ-100 UCITS ETF DE
06/08/2016
125,65 ISHARES NASDAQ-100 UCITS ETF DE
05/08/2016
125,65 ISHARES NASDAQ-100 UCITS ETF DE
04/08/2016
124,66 ISHARES NASDAQ-100 UCITS ETF DE
03/08/2016
123,63 ISHARES NASDAQ-100 UCITS ETF DE
02/08/2016
123,31 ISHARES NASDAQ-100 UCITS ETF DE
01/08/2016
124,58 ISHARES NASDAQ-100 UCITS ETF DE
31/07/2016
124,46 ISHARES NASDAQ-100 UCITS ETF DE
30/07/2016
124,46 ISHARES NASDAQ-100 UCITS ETF DE
29/07/2016
124,46 ISHARES NASDAQ-100 UCITS ETF DE
28/07/2016
124,51 ISHARES NASDAQ-100 UCITS ETF DE
27/07/2016
125,12 ISHARES NASDAQ-100 UCITS ETF DE
26/07/2016
124,24 ISHARES NASDAQ-100 UCITS ETF DE
25/07/2016
124,25 ISHARES NASDAQ-100 UCITS ETF DE
24/07/2016
123,89 ISHARES NASDAQ-100 UCITS ETF DE
23/07/2016
123,89 ISHARES NASDAQ-100 UCITS ETF DE
22/07/2016
123,89 ISHARES NASDAQ-100 UCITS ETF DE
21/07/2016
123,37 ISHARES NASDAQ-100 UCITS ETF DE
20/07/2016
123,66 ISHARES NASDAQ-100 UCITS ETF DE
19/07/2016
121,99 ISHARES NASDAQ-100 UCITS ETF DE
18/07/2016
122,22 ISHARES NASDAQ-100 UCITS ETF DE
17/07/2016
120,63 ISHARES NASDAQ-100 UCITS ETF DE
16/07/2016
120,63 ISHARES NASDAQ-100 UCITS ETF DE
15/07/2016
120,63 ISHARES NASDAQ-100 UCITS ETF DE
14/07/2016
120,50 ISHARES NASDAQ-100 UCITS ETF DE
13/07/2016
120,60 ISHARES NASDAQ-100 UCITS ETF DE
12/07/2016
120,70 ISHARES NASDAQ-100 UCITS ETF DE
11/07/2016
120,55 ISHARES NASDAQ-100 UCITS ETF DE
10/07/2016
119,66 ISHARES NASDAQ-100 UCITS ETF DE
09/07/2016
119,66 ISHARES NASDAQ-100 UCITS ETF DE
08/07/2016
119,66 ISHARES NASDAQ-100 UCITS ETF DE
07/07/2016
117,71 ISHARES NASDAQ-100 UCITS ETF DE
06/07/2016
117,45 ISHARES NASDAQ-100 UCITS ETF DE
05/07/2016
115,74 ISHARES NASDAQ-100 UCITS ETF DE
04/07/2016
116,51 ISHARES NASDAQ-100 UCITS ETF DE
03/07/2016
116,54 ISHARES NASDAQ-100 UCITS ETF DE
02/07/2016
116,54 ISHARES NASDAQ-100 UCITS ETF DE
01/07/2016
116,54 ISHARES NASDAQ-100 UCITS ETF DE
30/06/2016
116,36 ISHARES NASDAQ-100 UCITS ETF DE
29/06/2016
115,10 ISHARES NASDAQ-100 UCITS ETF DE
28/06/2016
113,30 ISHARES NASDAQ-100 UCITS ETF DE
27/06/2016
111,70 ISHARES NASDAQ-100 UCITS ETF DE
26/06/2016
113,26 ISHARES NASDAQ-100 UCITS ETF DE
25/06/2016
113,26 ISHARES NASDAQ-100 UCITS ETF DE
24/06/2016
113,26 ISHARES NASDAQ-100 UCITS ETF DE
23/06/2016
114,70 ISHARES NASDAQ-100 UCITS ETF DE
22/06/2016
114,15 ISHARES NASDAQ-100 UCITS ETF DE
21/06/2016
114,07 ISHARES NASDAQ-100 UCITS ETF DE
20/06/2016
113,55 ISHARES NASDAQ-100 UCITS ETF DE
19/06/2016
113,68 ISHARES NASDAQ-100 UCITS ETF DE
18/06/2016
113,68 ISHARES NASDAQ-100 UCITS ETF DE
17/06/2016
113,68 ISHARES NASDAQ-100 UCITS ETF DE
16/06/2016
115,79 ISHARES NASDAQ-100 UCITS ETF DE
15/06/2016
114,85 ISHARES NASDAQ-100 UCITS ETF DE
14/06/2016
115,61 ISHARES NASDAQ-100 UCITS ETF DE
13/06/2016
115,12 ISHARES NASDAQ-100 UCITS ETF DE
12/06/2016
115,74 ISHARES NASDAQ-100 UCITS ETF DE
11/06/2016
115,74 ISHARES NASDAQ-100 UCITS ETF DE
10/06/2016
115,74 ISHARES NASDAQ-100 UCITS ETF DE
09/06/2016
116,67 ISHARES NASDAQ-100 UCITS ETF DE
08/06/2016
116,52 ISHARES NASDAQ-100 UCITS ETF DE
07/06/2016
116,62 ISHARES NASDAQ-100 UCITS ETF DE
06/06/2016
116,87 ISHARES NASDAQ-100 UCITS ETF DE
05/06/2016
118,57 ISHARES NASDAQ-100 UCITS ETF DE
04/06/2016
118,57 ISHARES NASDAQ-100 UCITS ETF DE
03/06/2016
118,57 ISHARES NASDAQ-100 UCITS ETF DE
02/06/2016
118,77 ISHARES NASDAQ-100 UCITS ETF DE
01/06/2016
118,62 ISHARES NASDAQ-100 UCITS ETF DE
31/05/2016
118,94 ISHARES NASDAQ-100 UCITS ETF DE
30/05/2016
118,78 ISHARES NASDAQ-100 UCITS ETF DE
29/05/2016
118,50 ISHARES NASDAQ-100 UCITS ETF DE
28/05/2016
118,50 ISHARES NASDAQ-100 UCITS ETF DE
27/05/2016
118,50 ISHARES NASDAQ-100 UCITS ETF DE
26/05/2016
117,84 ISHARES NASDAQ-100 UCITS ETF DE
25/05/2016
117,75 ISHARES NASDAQ-100 UCITS ETF DE
24/05/2016
116,68 ISHARES NASDAQ-100 UCITS ETF DE
23/05/2016
113,87 ISHARES NASDAQ-100 UCITS ETF DE
22/05/2016
114,01 ISHARES NASDAQ-100 UCITS ETF DE
21/05/2016
114,01 ISHARES NASDAQ-100 UCITS ETF DE
20/05/2016
114,01 ISHARES NASDAQ-100 UCITS ETF DE
19/05/2016
113,02 ISHARES NASDAQ-100 UCITS ETF DE
18/05/2016
112,77 ISHARES NASDAQ-100 UCITS ETF DE
17/05/2016
111,99 ISHARES NASDAQ-100 UCITS ETF DE
16/05/2016
111,72 ISHARES NASDAQ-100 UCITS ETF DE
15/05/2016
111,72 ISHARES NASDAQ-100 UCITS ETF DE
14/05/2016
111,72 ISHARES NASDAQ-100 UCITS ETF DE
13/05/2016
111,72 ISHARES NASDAQ-100 UCITS ETF DE
12/05/2016
111,74 ISHARES NASDAQ-100 UCITS ETF DE
11/05/2016
112,01 ISHARES NASDAQ-100 UCITS ETF DE
10/05/2016
113,41 ISHARES NASDAQ-100 UCITS ETF DE
09/05/2016
111,65 ISHARES NASDAQ-100 UCITS ETF DE
08/05/2016
111,06 ISHARES NASDAQ-100 UCITS ETF DE
07/05/2016
111,06 ISHARES NASDAQ-100 UCITS ETF DE
06/05/2016
111,06 ISHARES NASDAQ-100 UCITS ETF DE
05/05/2016
110,40 ISHARES NASDAQ-100 UCITS ETF DE
04/05/2016
109,79 ISHARES NASDAQ-100 UCITS ETF DE
03/05/2016
109,90 ISHARES NASDAQ-100 UCITS ETF DE
02/05/2016
111,63 ISHARES NASDAQ-100 UCITS ETF DE
01/05/2016
111,50 ISHARES NASDAQ-100 UCITS ETF DE
30/04/2016
111,50 ISHARES NASDAQ-100 UCITS ETF DE
29/04/2016
111,50 ISHARES NASDAQ-100 UCITS ETF DE
28/04/2016
112,51 ISHARES NASDAQ-100 UCITS ETF DE
27/04/2016
114,42 ISHARES NASDAQ-100 UCITS ETF DE
26/04/2016
115,52 ISHARES NASDAQ-100 UCITS ETF DE
25/04/2016
116,31 ISHARES NASDAQ-100 UCITS ETF DE
24/04/2016
116,32 ISHARES NASDAQ-100 UCITS ETF DE
23/04/2016
116,32 ISHARES NASDAQ-100 UCITS ETF DE
22/04/2016
116,32 ISHARES NASDAQ-100 UCITS ETF DE
21/04/2016
117,10 ISHARES NASDAQ-100 UCITS ETF DE
20/04/2016
116,85 ISHARES NASDAQ-100 UCITS ETF DE
19/04/2016
117,14 ISHARES NASDAQ-100 UCITS ETF DE
18/04/2016
118,23 ISHARES NASDAQ-100 UCITS ETF DE
17/04/2016
117,89 ISHARES NASDAQ-100 UCITS ETF DE
16/04/2016
117,89 ISHARES NASDAQ-100 UCITS ETF DE
15/04/2016
117,89 ISHARES NASDAQ-100 UCITS ETF DE
14/04/2016
118,54 ISHARES NASDAQ-100 UCITS ETF DE
13/04/2016
118,05 ISHARES NASDAQ-100 UCITS ETF DE
12/04/2016
115,53 ISHARES NASDAQ-100 UCITS ETF DE
11/04/2016
114,63 ISHARES NASDAQ-100 UCITS ETF DE
10/04/2016
115,32 ISHARES NASDAQ-100 UCITS ETF DE
09/04/2016
115,32 ISHARES NASDAQ-100 UCITS ETF DE
08/04/2016
115,32 ISHARES NASDAQ-100 UCITS ETF DE
07/04/2016
115,31 ISHARES NASDAQ-100 UCITS ETF DE
06/04/2016
117,37 ISHARES NASDAQ-100 UCITS ETF DE
05/04/2016
115,18 ISHARES NASDAQ-100 UCITS ETF DE
04/04/2016
116,09 ISHARES NASDAQ-100 UCITS ETF DE
03/04/2016
116,08 ISHARES NASDAQ-100 UCITS ETF DE
02/04/2016
116,08 ISHARES NASDAQ-100 UCITS ETF DE
01/04/2016
116,08 ISHARES NASDAQ-100 UCITS ETF DE
31/03/2016
115,28 ISHARES NASDAQ-100 UCITS ETF DE
30/03/2016
116,11 ISHARES NASDAQ-100 UCITS ETF DE
29/03/2016
116,85 ISHARES NASDAQ-100 UCITS ETF DE
28/03/2016
115,63 ISHARES NASDAQ-100 UCITS ETF DE
27/03/2016
115,63 ISHARES NASDAQ-100 UCITS ETF DE
26/03/2016
115,63 ISHARES NASDAQ-100 UCITS ETF DE
25/03/2016
115,63 ISHARES NASDAQ-100 UCITS ETF DE
24/03/2016
115,63 ISHARES NASDAQ-100 UCITS ETF DE
23/03/2016
115,37 ISHARES NASDAQ-100 UCITS ETF DE
22/03/2016
115,87 ISHARES NASDAQ-100 UCITS ETF DE
21/03/2016
114,98 ISHARES NASDAQ-100 UCITS ETF DE
20/03/2016
114,48 ISHARES NASDAQ-100 UCITS ETF DE
19/03/2016
114,48 ISHARES NASDAQ-100 UCITS ETF DE
18/03/2016
114,48 ISHARES NASDAQ-100 UCITS ETF DE
17/03/2016
113,89 ISHARES NASDAQ-100 UCITS ETF DE
16/03/2016
116,54 ISHARES NASDAQ-100 UCITS ETF DE
15/03/2016
115,09 ISHARES NASDAQ-100 UCITS ETF DE
14/03/2016
115,22 ISHARES NASDAQ-100 UCITS ETF DE
13/03/2016
115,39 ISHARES NASDAQ-100 UCITS ETF DE
12/03/2016
115,39 ISHARES NASDAQ-100 UCITS ETF DE
11/03/2016
115,39 ISHARES NASDAQ-100 UCITS ETF DE
10/03/2016
115,85 ISHARES NASDAQ-100 UCITS ETF DE
09/03/2016
114,79 ISHARES NASDAQ-100 UCITS ETF DE
08/03/2016
113,46 ISHARES NASDAQ-100 UCITS ETF DE
07/03/2016
115,27 ISHARES NASDAQ-100 UCITS ETF DE
06/03/2016
115,76 ISHARES NASDAQ-100 UCITS ETF DE
05/03/2016
115,76 ISHARES NASDAQ-100 UCITS ETF DE
04/03/2016
115,76 ISHARES NASDAQ-100 UCITS ETF DE
03/03/2016
116,44 ISHARES NASDAQ-100 UCITS ETF DE
02/03/2016
117,14 ISHARES NASDAQ-100 UCITS ETF DE
01/03/2016
116,94 ISHARES NASDAQ-100 UCITS ETF DE
29/02/2016
113,21 ISHARES NASDAQ-100 UCITS ETF DE
28/02/2016
112,91 ISHARES NASDAQ-100 UCITS ETF DE
27/02/2016
112,91 ISHARES NASDAQ-100 UCITS ETF DE
26/02/2016
112,91 ISHARES NASDAQ-100 UCITS ETF DE
25/02/2016
112,83 ISHARES NASDAQ-100 UCITS ETF DE
24/02/2016
112,23 ISHARES NASDAQ-100 UCITS ETF DE
23/02/2016
110,99 ISHARES NASDAQ-100 UCITS ETF DE
22/02/2016
112,57 ISHARES NASDAQ-100 UCITS ETF DE
21/02/2016
110,10 ISHARES NASDAQ-100 UCITS ETF DE
20/02/2016
110,10 ISHARES NASDAQ-100 UCITS ETF DE
19/02/2016
110,10 ISHARES NASDAQ-100 UCITS ETF DE
18/02/2016
109,88 ISHARES NASDAQ-100 UCITS ETF DE
17/02/2016
110,64 ISHARES NASDAQ-100 UCITS ETF DE
16/02/2016
107,85 ISHARES NASDAQ-100 UCITS ETF DE
15/02/2016
105,42 ISHARES NASDAQ-100 UCITS ETF DE
14/02/2016
104,53 ISHARES NASDAQ-100 UCITS ETF DE
13/02/2016
104,53 ISHARES NASDAQ-100 UCITS ETF DE
12/02/2016
104,53 ISHARES NASDAQ-100 UCITS ETF DE
11/02/2016
102,41 ISHARES NASDAQ-100 UCITS ETF DE
10/02/2016
103,30 ISHARES NASDAQ-100 UCITS ETF DE
09/02/2016
103,02 ISHARES NASDAQ-100 UCITS ETF DE
08/02/2016
104,62 ISHARES NASDAQ-100 UCITS ETF DE
07/02/2016
105,34 ISHARES NASDAQ-100 UCITS ETF DE
06/02/2016
105,34 ISHARES NASDAQ-100 UCITS ETF DE
05/02/2016
105,34 ISHARES NASDAQ-100 UCITS ETF DE
04/02/2016
109,05 ISHARES NASDAQ-100 UCITS ETF DE
03/02/2016
111,83 ISHARES NASDAQ-100 UCITS ETF DE
02/02/2016
112,54 ISHARES NASDAQ-100 UCITS ETF DE
01/02/2016
115,40 ISHARES NASDAQ-100 UCITS ETF DE
31/01/2016
114,83 ISHARES NASDAQ-100 UCITS ETF DE
30/01/2016
114,83 ISHARES NASDAQ-100 UCITS ETF DE
29/01/2016
114,83 ISHARES NASDAQ-100 UCITS ETF DE
28/01/2016
112,51 ISHARES NASDAQ-100 UCITS ETF DE
27/01/2016
111,12 ISHARES NASDAQ-100 UCITS ETF DE
26/01/2016
114,48 ISHARES NASDAQ-100 UCITS ETF DE
25/01/2016
113,70 ISHARES NASDAQ-100 UCITS ETF DE
24/01/2016
115,47 ISHARES NASDAQ-100 UCITS ETF DE
23/01/2016
115,47 ISHARES NASDAQ-100 UCITS ETF DE
22/01/2016
115,47 ISHARES NASDAQ-100 UCITS ETF DE
21/01/2016
111,42 ISHARES NASDAQ-100 UCITS ETF DE
20/01/2016
111,12 ISHARES NASDAQ-100 UCITS ETF DE
19/01/2016
111,82 ISHARES NASDAQ-100 UCITS ETF DE
18/01/2016
111,41 ISHARES NASDAQ-100 UCITS ETF DE
17/01/2016
111,18 ISHARES NASDAQ-100 UCITS ETF DE
16/01/2016
111,18 ISHARES NASDAQ-100 UCITS ETF DE
15/01/2016
111,18 ISHARES NASDAQ-100 UCITS ETF DE
14/01/2016
114,95 ISHARES NASDAQ-100 UCITS ETF DE
13/01/2016
113,34 ISHARES NASDAQ-100 UCITS ETF DE
12/01/2016
117,19 ISHARES NASDAQ-100 UCITS ETF DE
11/01/2016
115,28 ISHARES NASDAQ-100 UCITS ETF DE
10/01/2016
115,24 ISHARES NASDAQ-100 UCITS ETF DE
09/01/2016
115,24 ISHARES NASDAQ-100 UCITS ETF DE
08/01/2016
115,24 ISHARES NASDAQ-100 UCITS ETF DE
07/01/2016
116,09 ISHARES NASDAQ-100 UCITS ETF DE
06/01/2016
121,22 ISHARES NASDAQ-100 UCITS ETF DE
05/01/2016
122,28 ISHARES NASDAQ-100 UCITS ETF DE
04/01/2016
120,95 ISHARES NASDAQ-100 UCITS ETF DE
03/01/2016
124,75 ISHARES NASDAQ-100 UCITS ETF DE
02/01/2016
124,75 ISHARES NASDAQ-100 UCITS ETF DE
01/01/2016
124,75 ISHARES NASDAQ-100 UCITS ETF DE
31/12/2015
124,75 ISHARES NASDAQ-100 UCITS ETF DE
30/12/2015
124,75 ISHARES NASDAQ-100 UCITS ETF DE
29/12/2015
125,48 ISHARES NASDAQ-100 UCITS ETF DE
28/12/2015
123,51 ISHARES NASDAQ-100 UCITS ETF DE
27/12/2015
124,14 ISHARES NASDAQ-100 UCITS ETF DE
26/12/2015
124,14 ISHARES NASDAQ-100 UCITS ETF DE
25/12/2015
124,14 ISHARES NASDAQ-100 UCITS ETF DE
24/12/2015
124,14 ISHARES NASDAQ-100 UCITS ETF DE
23/12/2015
124,14 ISHARES NASDAQ-100 UCITS ETF DE
22/12/2015
122,78 ISHARES NASDAQ-100 UCITS ETF DE
21/12/2015
122,92 ISHARES NASDAQ-100 UCITS ETF DE
20/12/2015
122,08 ISHARES NASDAQ-100 UCITS ETF DE
19/12/2015
122,08 ISHARES NASDAQ-100 UCITS ETF DE
18/12/2015
122,08 ISHARES NASDAQ-100 UCITS ETF DE
17/12/2015
124,26 ISHARES NASDAQ-100 UCITS ETF DE
16/12/2015
125,00 ISHARES NASDAQ-100 UCITS ETF DE
15/12/2015
122,57 ISHARES NASDAQ-100 UCITS ETF DE
14/12/2015
122,11 ISHARES NASDAQ-100 UCITS ETF DE
13/12/2015
121,62 ISHARES NASDAQ-100 UCITS ETF DE
12/12/2015
121,62 ISHARES NASDAQ-100 UCITS ETF DE
11/12/2015
121,62 ISHARES NASDAQ-100 UCITS ETF DE
10/12/2015
124,51 ISHARES NASDAQ-100 UCITS ETF DE
09/12/2015
123,96 ISHARES NASDAQ-100 UCITS ETF DE
08/12/2015
126,67 ISHARES NASDAQ-100 UCITS ETF DE
07/12/2015
127,42 ISHARES NASDAQ-100 UCITS ETF DE
06/12/2015
126,95 ISHARES NASDAQ-100 UCITS ETF DE
05/12/2015
126,95 ISHARES NASDAQ-100 UCITS ETF DE
04/12/2015
126,95 ISHARES NASDAQ-100 UCITS ETF DE
03/12/2015
126,68 ISHARES NASDAQ-100 UCITS ETF DE
02/12/2015
129,59 ISHARES NASDAQ-100 UCITS ETF DE
01/12/2015
130,57 ISHARES NASDAQ-100 UCITS ETF DE
30/11/2015
129,40 ISHARES NASDAQ-100 UCITS ETF DE
29/11/2015
129,81 ISHARES NASDAQ-100 UCITS ETF DE
28/11/2015
129,81 ISHARES NASDAQ-100 UCITS ETF DE
27/11/2015
129,81 ISHARES NASDAQ-100 UCITS ETF DE
26/11/2015
129,20 ISHARES NASDAQ-100 UCITS ETF DE
25/11/2015
129,54 ISHARES NASDAQ-100 UCITS ETF DE
24/11/2015
128,64 ISHARES NASDAQ-100 UCITS ETF DE
23/11/2015
129,05 ISHARES NASDAQ-100 UCITS ETF DE
22/11/2015
128,67 ISHARES NASDAQ-100 UCITS ETF DE
21/11/2015
128,67 ISHARES NASDAQ-100 UCITS ETF DE
20/11/2015
128,67 ISHARES NASDAQ-100 UCITS ETF DE
19/11/2015
127,82 ISHARES NASDAQ-100 UCITS ETF DE
18/11/2015
128,02 ISHARES NASDAQ-100 UCITS ETF DE
17/11/2015
125,56 ISHARES NASDAQ-100 UCITS ETF DE
16/11/2015
124,88 ISHARES NASDAQ-100 UCITS ETF DE
15/11/2015
122,68 ISHARES NASDAQ-100 UCITS ETF DE
14/11/2015
122,68 ISHARES NASDAQ-100 UCITS ETF DE
13/11/2015
122,68 ISHARES NASDAQ-100 UCITS ETF DE
12/11/2015
125,48 ISHARES NASDAQ-100 UCITS ETF DE
11/11/2015
126,89 ISHARES NASDAQ-100 UCITS ETF DE
10/11/2015
127,09 ISHARES NASDAQ-100 UCITS ETF DE
09/11/2015
126,68 ISHARES NASDAQ-100 UCITS ETF DE
08/11/2015
127,04 ISHARES NASDAQ-100 UCITS ETF DE
07/11/2015
127,04 ISHARES NASDAQ-100 UCITS ETF DE
06/11/2015
127,04 ISHARES NASDAQ-100 UCITS ETF DE
05/11/2015
126,71 ISHARES NASDAQ-100 UCITS ETF DE
04/11/2015
126,46 ISHARES NASDAQ-100 UCITS ETF DE
03/11/2015
126,02 ISHARES NASDAQ-100 UCITS ETF DE
02/11/2015
124,97 ISHARES NASDAQ-100 UCITS ETF DE
01/11/2015
123,67 ISHARES NASDAQ-100 UCITS ETF DE
31/10/2015
123,67 ISHARES NASDAQ-100 UCITS ETF DE
30/10/2015
123,67 ISHARES NASDAQ-100 UCITS ETF DE
29/10/2015
125,25 ISHARES NASDAQ-100 UCITS ETF DE
28/10/2015
123,71 ISHARES NASDAQ-100 UCITS ETF DE
27/10/2015
122,91 ISHARES NASDAQ-100 UCITS ETF DE
26/10/2015
123,25 ISHARES NASDAQ-100 UCITS ETF DE
25/10/2015
122,28 ISHARES NASDAQ-100 UCITS ETF DE
24/10/2015
122,28 ISHARES NASDAQ-100 UCITS ETF DE
23/10/2015
122,28 ISHARES NASDAQ-100 UCITS ETF DE
22/10/2015
116,67 ISHARES NASDAQ-100 UCITS ETF DE
21/10/2015
113,93 ISHARES NASDAQ-100 UCITS ETF DE
20/10/2015
114,36 ISHARES NASDAQ-100 UCITS ETF DE
19/10/2015
115,39 ISHARES NASDAQ-100 UCITS ETF DE
18/10/2015
114,52 ISHARES NASDAQ-100 UCITS ETF DE
17/10/2015
114,52 ISHARES NASDAQ-100 UCITS ETF DE
16/10/2015
114,52 ISHARES NASDAQ-100 UCITS ETF DE
15/10/2015
113,21 ISHARES NASDAQ-100 UCITS ETF DE
14/10/2015
111,66 ISHARES NASDAQ-100 UCITS ETF DE
13/10/2015
112,17 ISHARES NASDAQ-100 UCITS ETF DE
12/10/2015
112,96 ISHARES NASDAQ-100 UCITS ETF DE
11/10/2015
112,73 ISHARES NASDAQ-100 UCITS ETF DE
10/10/2015
112,73 ISHARES NASDAQ-100 UCITS ETF DE
09/10/2015
112,73 ISHARES NASDAQ-100 UCITS ETF DE
08/10/2015
113,31 ISHARES NASDAQ-100 UCITS ETF DE
07/10/2015
112,75 ISHARES NASDAQ-100 UCITS ETF DE
06/10/2015
112,48 ISHARES NASDAQ-100 UCITS ETF DE
05/10/2015
113,00 ISHARES NASDAQ-100 UCITS ETF DE
04/10/2015
112,07 ISHARES NASDAQ-100 UCITS ETF DE
03/10/2015
112,07 ISHARES NASDAQ-100 UCITS ETF DE
02/10/2015
112,07 ISHARES NASDAQ-100 UCITS ETF DE
01/10/2015
110,20 ISHARES NASDAQ-100 UCITS ETF DE
30/09/2015
109,37 ISHARES NASDAQ-100 UCITS ETF DE
29/09/2015
106,80 ISHARES NASDAQ-100 UCITS ETF DE
28/09/2015
107,65 ISHARES NASDAQ-100 UCITS ETF DE
27/09/2015
111,05 ISHARES NASDAQ-100 UCITS ETF DE
26/09/2015
111,05 ISHARES NASDAQ-100 UCITS ETF DE
25/09/2015
111,05 ISHARES NASDAQ-100 UCITS ETF DE
24/09/2015
111,10 ISHARES NASDAQ-100 UCITS ETF DE
23/09/2015
112,33 ISHARES NASDAQ-100 UCITS ETF DE
22/09/2015
112,28 ISHARES NASDAQ-100 UCITS ETF DE
21/09/2015
112,96 ISHARES NASDAQ-100 UCITS ETF DE
20/09/2015
110,98 ISHARES NASDAQ-100 UCITS ETF DE
19/09/2015
110,98 ISHARES NASDAQ-100 UCITS ETF DE
18/09/2015
110,98 ISHARES NASDAQ-100 UCITS ETF DE
17/09/2015
113,60 ISHARES NASDAQ-100 UCITS ETF DE
16/09/2015
114,42 ISHARES NASDAQ-100 UCITS ETF DE
15/09/2015
112,89 ISHARES NASDAQ-100 UCITS ETF DE
14/09/2015
111,91 ISHARES NASDAQ-100 UCITS ETF DE
13/09/2015
112,65 ISHARES NASDAQ-100 UCITS ETF DE
12/09/2015
112,65 ISHARES NASDAQ-100 UCITS ETF DE
11/09/2015
112,65 ISHARES NASDAQ-100 UCITS ETF DE
10/09/2015
112,77 ISHARES NASDAQ-100 UCITS ETF DE
09/09/2015
112,12 ISHARES NASDAQ-100 UCITS ETF DE
08/09/2015
113,19 ISHARES NASDAQ-100 UCITS ETF DE
07/09/2015
110,25 ISHARES NASDAQ-100 UCITS ETF DE
06/09/2015
110,33 ISHARES NASDAQ-100 UCITS ETF DE
05/09/2015
110,33 ISHARES NASDAQ-100 UCITS ETF DE
04/09/2015
110,33 ISHARES NASDAQ-100 UCITS ETF DE
03/09/2015
110,72 ISHARES NASDAQ-100 UCITS ETF DE
02/09/2015
111,04 ISHARES NASDAQ-100 UCITS ETF DE
01/09/2015
108,26 ISHARES NASDAQ-100 UCITS ETF DE
31/08/2015
111,92 ISHARES NASDAQ-100 UCITS ETF DE
30/08/2015
112,78 ISHARES NASDAQ-100 UCITS ETF DE
29/08/2015
112,78 ISHARES NASDAQ-100 UCITS ETF DE
28/08/2015
112,78 ISHARES NASDAQ-100 UCITS ETF DE
27/08/2015
112,51 ISHARES NASDAQ-100 UCITS ETF DE
26/08/2015
108,65 ISHARES NASDAQ-100 UCITS ETF DE
25/08/2015
102,48 ISHARES NASDAQ-100 UCITS ETF DE
24/08/2015
105,10 ISHARES NASDAQ-100 UCITS ETF DE
23/08/2015
109,24 ISHARES NASDAQ-100 UCITS ETF DE
22/08/2015
109,24 ISHARES NASDAQ-100 UCITS ETF DE
21/08/2015
109,24 ISHARES NASDAQ-100 UCITS ETF DE
20/08/2015
115,12 ISHARES NASDAQ-100 UCITS ETF DE
19/08/2015
119,95 ISHARES NASDAQ-100 UCITS ETF DE
18/08/2015
120,57 ISHARES NASDAQ-100 UCITS ETF DE
17/08/2015
120,72 ISHARES NASDAQ-100 UCITS ETF DE
16/08/2015
119,03 ISHARES NASDAQ-100 UCITS ETF DE
15/08/2015
119,03 ISHARES NASDAQ-100 UCITS ETF DE
14/08/2015
119,03 ISHARES NASDAQ-100 UCITS ETF DE
13/08/2015
119,37 ISHARES NASDAQ-100 UCITS ETF DE
12/08/2015
119,12 ISHARES NASDAQ-100 UCITS ETF DE
11/08/2015
119,82 ISHARES NASDAQ-100 UCITS ETF DE
10/08/2015
122,42 ISHARES NASDAQ-100 UCITS ETF DE
09/08/2015
121,23 ISHARES NASDAQ-100 UCITS ETF DE
08/08/2015
121,23 ISHARES NASDAQ-100 UCITS ETF DE
07/08/2015
121,23 ISHARES NASDAQ-100 UCITS ETF DE
06/08/2015
122,07 ISHARES NASDAQ-100 UCITS ETF DE
05/08/2015
124,02 ISHARES NASDAQ-100 UCITS ETF DE
04/08/2015
122,06 ISHARES NASDAQ-100 UCITS ETF DE
03/08/2015
122,66 ISHARES NASDAQ-100 UCITS ETF DE
02/08/2015
122,70 ISHARES NASDAQ-100 UCITS ETF DE
01/08/2015
122,70 ISHARES NASDAQ-100 UCITS ETF DE
31/07/2015
122,70 ISHARES NASDAQ-100 UCITS ETF DE
30/07/2015
123,10 ISHARES NASDAQ-100 UCITS ETF DE
29/07/2015
121,81 ISHARES NASDAQ-100 UCITS ETF DE
28/07/2015
121,30 ISHARES NASDAQ-100 UCITS ETF DE
27/07/2015
119,84 ISHARES NASDAQ-100 UCITS ETF DE
26/07/2015
122,17 ISHARES NASDAQ-100 UCITS ETF DE
25/07/2015
122,17 ISHARES NASDAQ-100 UCITS ETF DE
24/07/2015
122,17 ISHARES NASDAQ-100 UCITS ETF DE
23/07/2015
122,69 ISHARES NASDAQ-100 UCITS ETF DE
22/07/2015
124,35 ISHARES NASDAQ-100 UCITS ETF DE
21/07/2015
126,16 ISHARES NASDAQ-100 UCITS ETF DE
20/07/2015
126,50 ISHARES NASDAQ-100 UCITS ETF DE
19/07/2015
125,53 ISHARES NASDAQ-100 UCITS ETF DE
18/07/2015
125,53 ISHARES NASDAQ-100 UCITS ETF DE
17/07/2015
125,53 ISHARES NASDAQ-100 UCITS ETF DE
16/07/2015
123,99 ISHARES NASDAQ-100 UCITS ETF DE
15/07/2015
120,64 ISHARES NASDAQ-100 UCITS ETF DE
14/07/2015
120,27 ISHARES NASDAQ-100 UCITS ETF DE
13/07/2015
119,30 ISHARES NASDAQ-100 UCITS ETF DE
12/07/2015
115,92 ISHARES NASDAQ-100 UCITS ETF DE
11/07/2015
115,92 ISHARES NASDAQ-100 UCITS ETF DE
10/07/2015
115,92 ISHARES NASDAQ-100 UCITS ETF DE
09/07/2015
115,47 ISHARES NASDAQ-100 UCITS ETF DE
08/07/2015
115,79 ISHARES NASDAQ-100 UCITS ETF DE
07/07/2015
118,02 ISHARES NASDAQ-100 UCITS ETF DE
06/07/2015
117,73 ISHARES NASDAQ-100 UCITS ETF DE
05/07/2015
117,19 ISHARES NASDAQ-100 UCITS ETF DE
04/07/2015
117,19 ISHARES NASDAQ-100 UCITS ETF DE
03/07/2015
117,19 ISHARES NASDAQ-100 UCITS ETF DE
02/07/2015
117,51 ISHARES NASDAQ-100 UCITS ETF DE
01/07/2015
117,04 ISHARES NASDAQ-100 UCITS ETF DE
30/06/2015
115,24 ISHARES NASDAQ-100 UCITS ETF DE
29/06/2015
115,37 ISHARES NASDAQ-100 UCITS ETF DE
28/06/2015
117,40 ISHARES NASDAQ-100 UCITS ETF DE
27/06/2015
117,40 ISHARES NASDAQ-100 UCITS ETF DE
26/06/2015
117,40 ISHARES NASDAQ-100 UCITS ETF DE
25/06/2015
118,13 ISHARES NASDAQ-100 UCITS ETF DE
24/06/2015
118,32 ISHARES NASDAQ-100 UCITS ETF DE
23/06/2015
119,05 ISHARES NASDAQ-100 UCITS ETF DE
22/06/2015
117,46 ISHARES NASDAQ-100 UCITS ETF DE
21/06/2015
117,15 ISHARES NASDAQ-100 UCITS ETF DE
20/06/2015
117,15 ISHARES NASDAQ-100 UCITS ETF DE
19/06/2015
117,15 ISHARES NASDAQ-100 UCITS ETF DE
18/06/2015
116,54 ISHARES NASDAQ-100 UCITS ETF DE
17/06/2015
116,21 ISHARES NASDAQ-100 UCITS ETF DE
16/06/2015
116,53 ISHARES NASDAQ-100 UCITS ETF DE
15/06/2015
115,89 ISHARES NASDAQ-100 UCITS ETF DE
14/06/2015
116,98 ISHARES NASDAQ-100 UCITS ETF DE
13/06/2015
116,98 ISHARES NASDAQ-100 UCITS ETF DE
12/06/2015
116,98 ISHARES NASDAQ-100 UCITS ETF DE
11/06/2015
117,75 ISHARES NASDAQ-100 UCITS ETF DE
10/06/2015
117,18 ISHARES NASDAQ-100 UCITS ETF DE
09/06/2015
115,97 ISHARES NASDAQ-100 UCITS ETF DE
08/06/2015
116,98 ISHARES NASDAQ-100 UCITS ETF DE
07/06/2015
117,58 ISHARES NASDAQ-100 UCITS ETF DE
06/06/2015
117,58 ISHARES NASDAQ-100 UCITS ETF DE
05/06/2015
117,58 ISHARES NASDAQ-100 UCITS ETF DE
04/06/2015
116,81 ISHARES NASDAQ-100 UCITS ETF DE
03/06/2015
119,61 ISHARES NASDAQ-100 UCITS ETF DE
02/06/2015
120,45 ISHARES NASDAQ-100 UCITS ETF DE
01/06/2015
121,74 ISHARES NASDAQ-100 UCITS ETF DE
31/05/2015
121,07 ISHARES NASDAQ-100 UCITS ETF DE
30/05/2015
121,07 ISHARES NASDAQ-100 UCITS ETF DE
29/05/2015
121,07 ISHARES NASDAQ-100 UCITS ETF DE
28/05/2015
122,63 ISHARES NASDAQ-100 UCITS ETF DE
27/05/2015
123,27 ISHARES NASDAQ-100 UCITS ETF DE
26/05/2015
120,61 ISHARES NASDAQ-100 UCITS ETF DE
25/05/2015
121,47 ISHARES NASDAQ-100 UCITS ETF DE
24/05/2015
119,47 ISHARES NASDAQ-100 UCITS ETF DE
23/05/2015
119,47 ISHARES NASDAQ-100 UCITS ETF DE
22/05/2015
119,47 ISHARES NASDAQ-100 UCITS ETF DE
21/05/2015
119,86 ISHARES NASDAQ-100 UCITS ETF DE
20/05/2015
119,38 ISHARES NASDAQ-100 UCITS ETF DE
19/05/2015
118,67 ISHARES NASDAQ-100 UCITS ETF DE
18/05/2015
116,70 ISHARES NASDAQ-100 UCITS ETF DE
17/05/2015
116,83 ISHARES NASDAQ-100 UCITS ETF DE
16/05/2015
116,83 ISHARES NASDAQ-100 UCITS ETF DE
15/05/2015
116,83 ISHARES NASDAQ-100 UCITS ETF DE
14/05/2015
115,92 ISHARES NASDAQ-100 UCITS ETF DE
13/05/2015
116,18 ISHARES NASDAQ-100 UCITS ETF DE
12/05/2015
115,83 ISHARES NASDAQ-100 UCITS ETF DE
11/05/2015
117,32 ISHARES NASDAQ-100 UCITS ETF DE
10/05/2015
117,02 ISHARES NASDAQ-100 UCITS ETF DE
09/05/2015
117,02 ISHARES NASDAQ-100 UCITS ETF DE
08/05/2015
117,02 ISHARES NASDAQ-100 UCITS ETF DE
07/05/2015
114,66 ISHARES NASDAQ-100 UCITS ETF DE
06/05/2015
114,82 ISHARES NASDAQ-100 UCITS ETF DE
05/05/2015
116,76 ISHARES NASDAQ-100 UCITS ETF DE
04/05/2015
118,30 ISHARES NASDAQ-100 UCITS ETF DE
03/05/2015
115,84 ISHARES NASDAQ-100 UCITS ETF DE
02/05/2015
115,84 ISHARES NASDAQ-100 UCITS ETF DE
01/05/2015
115,84 ISHARES NASDAQ-100 UCITS ETF DE
30/04/2015
115,84 ISHARES NASDAQ-100 UCITS ETF DE
29/04/2015
120,05 ISHARES NASDAQ-100 UCITS ETF DE
28/04/2015
121,60 ISHARES NASDAQ-100 UCITS ETF DE
27/04/2015
123,06 ISHARES NASDAQ-100 UCITS ETF DE
26/04/2015
123,33 ISHARES NASDAQ-100 UCITS ETF DE
25/04/2015
123,33 ISHARES NASDAQ-100 UCITS ETF DE
24/04/2015
123,33 ISHARES NASDAQ-100 UCITS ETF DE
23/04/2015
122,31 ISHARES NASDAQ-100 UCITS ETF DE
22/04/2015
122,20 ISHARES NASDAQ-100 UCITS ETF DE
21/04/2015
122,00 ISHARES NASDAQ-100 UCITS ETF DE
20/04/2015
121,24 ISHARES NASDAQ-100 UCITS ETF DE
19/04/2015
118,44 ISHARES NASDAQ-100 UCITS ETF DE
18/04/2015
118,44 ISHARES NASDAQ-100 UCITS ETF DE
17/04/2015
118,44 ISHARES NASDAQ-100 UCITS ETF DE
16/04/2015
121,43 ISHARES NASDAQ-100 UCITS ETF DE
15/04/2015
123,09 ISHARES NASDAQ-100 UCITS ETF DE
14/04/2015
122,53 ISHARES NASDAQ-100 UCITS ETF DE
13/04/2015
122,98 ISHARES NASDAQ-100 UCITS ETF DE
12/04/2015
123,14 ISHARES NASDAQ-100 UCITS ETF DE
11/04/2015
123,14 ISHARES NASDAQ-100 UCITS ETF DE
10/04/2015
123,14 ISHARES NASDAQ-100 UCITS ETF DE
09/04/2015
120,31 ISHARES NASDAQ-100 UCITS ETF DE
08/04/2015
118,57 ISHARES NASDAQ-100 UCITS ETF DE
07/04/2015
117,89 ISHARES NASDAQ-100 UCITS ETF DE
06/04/2015
117,31 ISHARES NASDAQ-100 UCITS ETF DE
05/04/2015
117,31 ISHARES NASDAQ-100 UCITS ETF DE
04/04/2015
117,31 ISHARES NASDAQ-100 UCITS ETF DE
03/04/2015
117,31 ISHARES NASDAQ-100 UCITS ETF DE
02/04/2015
117,31 ISHARES NASDAQ-100 UCITS ETF DE
01/04/2015
117,99 ISHARES NASDAQ-100 UCITS ETF DE
31/03/2015
118,58 ISHARES NASDAQ-100 UCITS ETF DE
30/03/2015
118,95 ISHARES NASDAQ-100 UCITS ETF DE
29/03/2015
117,47 ISHARES NASDAQ-100 UCITS ETF DE
28/03/2015
117,47 ISHARES NASDAQ-100 UCITS ETF DE
27/03/2015
117,47 ISHARES NASDAQ-100 UCITS ETF DE
26/03/2015
115,73 ISHARES NASDAQ-100 UCITS ETF DE
25/03/2015
115,98 ISHARES NASDAQ-100 UCITS ETF DE
24/03/2015
119,08 ISHARES NASDAQ-100 UCITS ETF DE
23/03/2015
119,87 ISHARES NASDAQ-100 UCITS ETF DE
22/03/2015
121,74 ISHARES NASDAQ-100 UCITS ETF DE
21/03/2015
121,74 ISHARES NASDAQ-100 UCITS ETF DE
20/03/2015
121,74 ISHARES NASDAQ-100 UCITS ETF DE
19/03/2015
122,01 ISHARES NASDAQ-100 UCITS ETF DE
18/03/2015
122,85 ISHARES NASDAQ-100 UCITS ETF DE
17/03/2015
121,08 ISHARES NASDAQ-100 UCITS ETF DE
16/03/2015
121,83 ISHARES NASDAQ-100 UCITS ETF DE
15/03/2015
120,23 ISHARES NASDAQ-100 UCITS ETF DE
14/03/2015
120,23 ISHARES NASDAQ-100 UCITS ETF DE
13/03/2015
120,23 ISHARES NASDAQ-100 UCITS ETF DE
12/03/2015
120,35 ISHARES NASDAQ-100 UCITS ETF DE
11/03/2015
119,91 ISHARES NASDAQ-100 UCITS ETF DE
10/03/2015
118,76 ISHARES NASDAQ-100 UCITS ETF DE
09/03/2015
119,68 ISHARES NASDAQ-100 UCITS ETF DE
08/03/2015
118,18 ISHARES NASDAQ-100 UCITS ETF DE
07/03/2015
118,18 ISHARES NASDAQ-100 UCITS ETF DE
06/03/2015
118,18 ISHARES NASDAQ-100 UCITS ETF DE
05/03/2015
118,47 ISHARES NASDAQ-100 UCITS ETF DE
04/03/2015
117,70 ISHARES NASDAQ-100 UCITS ETF DE
03/03/2015
117,58 ISHARES NASDAQ-100 UCITS ETF DE
02/03/2015
117,59 ISHARES NASDAQ-100 UCITS ETF DE
01/03/2015
116,35 ISHARES NASDAQ-100 UCITS ETF DE
28/02/2015
116,35 ISHARES NASDAQ-100 UCITS ETF DE
27/02/2015
116,35 ISHARES NASDAQ-100 UCITS ETF DE
26/02/2015
116,11 ISHARES NASDAQ-100 UCITS ETF DE
25/02/2015
115,26 ISHARES NASDAQ-100 UCITS ETF DE
24/02/2015
115,71 ISHARES NASDAQ-100 UCITS ETF DE
23/02/2015
115,99 ISHARES NASDAQ-100 UCITS ETF DE
22/02/2015
115,80 ISHARES NASDAQ-100 UCITS ETF DE
21/02/2015
115,80 ISHARES NASDAQ-100 UCITS ETF DE
20/02/2015
115,80 ISHARES NASDAQ-100 UCITS ETF DE
19/02/2015
114,12 ISHARES NASDAQ-100 UCITS ETF DE
18/02/2015
113,72 ISHARES NASDAQ-100 UCITS ETF DE
17/02/2015
113,14 ISHARES NASDAQ-100 UCITS ETF DE
16/02/2015
113,13 ISHARES NASDAQ-100 UCITS ETF DE
15/02/2015
113,40 ISHARES NASDAQ-100 UCITS ETF DE
14/02/2015
113,40 ISHARES NASDAQ-100 UCITS ETF DE
13/02/2015
113,40 ISHARES NASDAQ-100 UCITS ETF DE
12/02/2015
113,02 ISHARES NASDAQ-100 UCITS ETF DE
11/02/2015
111,82 ISHARES NASDAQ-100 UCITS ETF DE
10/02/2015
111,57 ISHARES NASDAQ-100 UCITS ETF DE
09/02/2015
110,09 ISHARES NASDAQ-100 UCITS ETF DE
08/02/2015
108,77 ISHARES NASDAQ-100 UCITS ETF DE
07/02/2015
108,77 ISHARES NASDAQ-100 UCITS ETF DE
06/02/2015
108,77 ISHARES NASDAQ-100 UCITS ETF DE
05/02/2015
109,82 ISHARES NASDAQ-100 UCITS ETF DE
04/02/2015
108,55 ISHARES NASDAQ-100 UCITS ETF DE
03/02/2015
109,40 ISHARES NASDAQ-100 UCITS ETF DE
02/02/2015
108,99 ISHARES NASDAQ-100 UCITS ETF DE
01/02/2015
107,99 ISHARES NASDAQ-100 UCITS ETF DE
31/01/2015
107,99 ISHARES NASDAQ-100 UCITS ETF DE
30/01/2015
107,99 ISHARES NASDAQ-100 UCITS ETF DE
29/01/2015
108,76 ISHARES NASDAQ-100 UCITS ETF DE
28/01/2015
107,41 ISHARES NASDAQ-100 UCITS ETF DE
27/01/2015
108,43 ISHARES NASDAQ-100 UCITS ETF DE
26/01/2015
111,89 ISHARES NASDAQ-100 UCITS ETF DE
25/01/2015
112,43 ISHARES NASDAQ-100 UCITS ETF DE
24/01/2015
112,43 ISHARES NASDAQ-100 UCITS ETF DE
23/01/2015
112,43 ISHARES NASDAQ-100 UCITS ETF DE
22/01/2015
108,16 ISHARES NASDAQ-100 UCITS ETF DE
21/01/2015
106,43 ISHARES NASDAQ-100 UCITS ETF DE
20/01/2015
106,02 ISHARES NASDAQ-100 UCITS ETF DE
19/01/2015
105,05 ISHARES NASDAQ-100 UCITS ETF DE
18/01/2015
105,20 ISHARES NASDAQ-100 UCITS ETF DE
17/01/2015
105,20 ISHARES NASDAQ-100 UCITS ETF DE
16/01/2015
105,20 ISHARES NASDAQ-100 UCITS ETF DE
15/01/2015
102,81 ISHARES NASDAQ-100 UCITS ETF DE
14/01/2015
103,63 ISHARES NASDAQ-100 UCITS ETF DE
13/01/2015
104,07 ISHARES NASDAQ-100 UCITS ETF DE
12/01/2015
103,98 ISHARES NASDAQ-100 UCITS ETF DE
11/01/2015
104,97 ISHARES NASDAQ-100 UCITS ETF DE
10/01/2015
104,97 ISHARES NASDAQ-100 UCITS ETF DE
09/01/2015
104,97 ISHARES NASDAQ-100 UCITS ETF DE
08/01/2015
106,05 ISHARES NASDAQ-100 UCITS ETF DE
07/01/2015
103,49 ISHARES NASDAQ-100 UCITS ETF DE
06/01/2015
101,55 ISHARES NASDAQ-100 UCITS ETF DE
05/01/2015
102,78 ISHARES NASDAQ-100 UCITS ETF DE
04/01/2015
103,39 ISHARES NASDAQ-100 UCITS ETF DE
03/01/2015
103,39 ISHARES NASDAQ-100 UCITS ETF DE
02/01/2015
103,39 ISHARES NASDAQ-100 UCITS ETF DE
01/01/2015
103,63 ISHARES NASDAQ-100 UCITS ETF DE
31/12/2014
103,63 ISHARES NASDAQ-100 UCITS ETF DE
30/12/2014
103,63 ISHARES NASDAQ-100 UCITS ETF DE
29/12/2014
104,04 ISHARES NASDAQ-100 UCITS ETF DE
28/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
27/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
26/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
25/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
24/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
23/12/2014
103,11 ISHARES NASDAQ-100 UCITS ETF DE
22/12/2014
103,06 ISHARES NASDAQ-100 UCITS ETF DE
21/12/2014
102,60 ISHARES NASDAQ-100 UCITS ETF DE
20/12/2014
102,60 ISHARES NASDAQ-100 UCITS ETF DE
19/12/2014
102,60 ISHARES NASDAQ-100 UCITS ETF DE
18/12/2014
102,22 ISHARES NASDAQ-100 UCITS ETF DE
17/12/2014
98,48 ISHARES NASDAQ-100 UCITS ETF DE
16/12/2014
96,01 ISHARES NASDAQ-100 UCITS ETF DE
15/12/2014
98,46 ISHARES NASDAQ-100 UCITS ETF DE
14/12/2014
99,32 ISHARES NASDAQ-100 UCITS ETF DE
13/12/2014
99,32 ISHARES NASDAQ-100 UCITS ETF DE
12/12/2014
99,32 ISHARES NASDAQ-100 UCITS ETF DE
11/12/2014
100,61 ISHARES NASDAQ-100 UCITS ETF DE
10/12/2014
100,40 ISHARES NASDAQ-100 UCITS ETF DE
09/12/2014
102,24 ISHARES NASDAQ-100 UCITS ETF DE
08/12/2014
102,75 ISHARES NASDAQ-100 UCITS ETF DE
07/12/2014
102,70 ISHARES NASDAQ-100 UCITS ETF DE
06/12/2014
102,70 ISHARES NASDAQ-100 UCITS ETF DE
05/12/2014
102,70 ISHARES NASDAQ-100 UCITS ETF DE
04/12/2014
103,13 ISHARES NASDAQ-100 UCITS ETF DE
03/12/2014
102,99 ISHARES NASDAQ-100 UCITS ETF DE
02/12/2014
102,05 ISHARES NASDAQ-100 UCITS ETF DE
01/12/2014
101,25 ISHARES NASDAQ-100 UCITS ETF DE
30/11/2014
102,32 ISHARES NASDAQ-100 UCITS ETF DE
29/11/2014
102,32 ISHARES NASDAQ-100 UCITS ETF DE
28/11/2014
102,32 ISHARES NASDAQ-100 UCITS ETF DE
27/11/2014
101,87 ISHARES NASDAQ-100 UCITS ETF DE
26/11/2014
101,92 ISHARES NASDAQ-100 UCITS ETF DE
25/11/2014
101,64 ISHARES NASDAQ-100 UCITS ETF DE
24/11/2014
101,66 ISHARES NASDAQ-100 UCITS ETF DE
23/11/2014
100,78 ISHARES NASDAQ-100 UCITS ETF DE
22/11/2014
100,78 ISHARES NASDAQ-100 UCITS ETF DE
21/11/2014
100,78 ISHARES NASDAQ-100 UCITS ETF DE
20/11/2014
99,63 ISHARES NASDAQ-100 UCITS ETF DE
19/11/2014
99,21 ISHARES NASDAQ-100 UCITS ETF DE
18/11/2014
99,83 ISHARES NASDAQ-100 UCITS ETF DE
17/11/2014
99,26 ISHARES NASDAQ-100 UCITS ETF DE
16/11/2014
100,00 ISHARES NASDAQ-100 UCITS ETF DE
15/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ISHARES NASDAQ-100 UCITS ETF DE 53,4915,3418,740,83
Act. Etats-Unis Growth 39,2411,6615,960,75
MSCI USA Growth 46,4913,5615,800,87
Performances annuelles
 2016201520142013201220112010
ISHARES NASDAQ-100 UCITS ETF DE 7,9920,3835,0529,6911,946,5528,67
Act. Etats-Unis Growth 6,0915,1424,2727,3012,291,8523,54
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus