AGIPI OBLIGATIONS INFLATION EUR - FR0010606681

Performance en base 100 du 21/04/2015 au 20/04/2018
 
AGIPI OBLIGATIONS INFLATION EUR
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
20/04/2018
101,73 ML EMU Direct Government Inflation 
19/04/2018
101,78 ML EMU Direct Government Inflation 
18/04/2018
102,09 ML EMU Direct Government Inflation 
17/04/2018
102,03 ML EMU Direct Government Inflation 
16/04/2018
101,80 ML EMU Direct Government Inflation 
15/04/2018
101,83 ML EMU Direct Government Inflation 
14/04/2018
101,83 ML EMU Direct Government Inflation 
13/04/2018
101,83 ML EMU Direct Government Inflation 
12/04/2018
101,73 ML EMU Direct Government Inflation 
11/04/2018
101,91 ML EMU Direct Government Inflation 
10/04/2018
101,67 ML EMU Direct Government Inflation 
09/04/2018
101,80 ML EMU Direct Government Inflation 
08/04/2018
101,80 ML EMU Direct Government Inflation 
07/04/2018
101,80 ML EMU Direct Government Inflation 
06/04/2018
101,80 ML EMU Direct Government Inflation 
05/04/2018
101,73 ML EMU Direct Government Inflation 
04/04/2018
101,99 ML EMU Direct Government Inflation 
03/04/2018
101,86 ML EMU Direct Government Inflation 
02/04/2018
101,85 ML EMU Direct Government Inflation 
01/04/2018
101,83 ML EMU Direct Government Inflation 
31/03/2018
101,83 ML EMU Direct Government Inflation 
30/03/2018
101,88 ML EMU Direct Government Inflation 
29/03/2018
101,88 ML EMU Direct Government Inflation 
28/03/2018
101,76 ML EMU Direct Government Inflation 
27/03/2018
101,68 ML EMU Direct Government Inflation 
26/03/2018
101,49 ML EMU Direct Government Inflation 
25/03/2018
101,52 ML EMU Direct Government Inflation 
24/03/2018
101,52 ML EMU Direct Government Inflation 
23/03/2018
101,52 ML EMU Direct Government Inflation 
22/03/2018
101,44 ML EMU Direct Government Inflation 
21/03/2018
100,97 ML EMU Direct Government Inflation 
20/03/2018
101,03 ML EMU Direct Government Inflation 
19/03/2018
100,88 ML EMU Direct Government Inflation 
18/03/2018
100,85 ML EMU Direct Government Inflation 
17/03/2018
100,85 ML EMU Direct Government Inflation 
16/03/2018
100,85 ML EMU Direct Government Inflation 
15/03/2018
100,80 ML EMU Direct Government Inflation 
14/03/2018
100,70 ML EMU Direct Government Inflation 
13/03/2018
100,72 ML EMU Direct Government Inflation 
12/03/2018
100,71 ML EMU Direct Government Inflation 
11/03/2018
100,65 ML EMU Direct Government Inflation 
10/03/2018
100,65 ML EMU Direct Government Inflation 
09/03/2018
100,65 ML EMU Direct Government Inflation 
08/03/2018
100,85 ML EMU Direct Government Inflation 
07/03/2018
100,59 ML EMU Direct Government Inflation 
06/03/2018
100,32 ML EMU Direct Government Inflation 
05/03/2018
100,50 ML EMU Direct Government Inflation 
04/03/2018
100,56 ML EMU Direct Government Inflation 
03/03/2018
100,56 ML EMU Direct Government Inflation 
02/03/2018
100,56 ML EMU Direct Government Inflation 
01/03/2018
100,70 ML EMU Direct Government Inflation 
28/02/2018
100,61 ML EMU Direct Government Inflation 
27/02/2018
100,45 ML EMU Direct Government Inflation 
26/02/2018
100,54 ML EMU Direct Government Inflation 
25/02/2018
100,37 ML EMU Direct Government Inflation 
24/02/2018
100,37 ML EMU Direct Government Inflation 
23/02/2018
100,37 ML EMU Direct Government Inflation 
22/02/2018
100,08 ML EMU Direct Government Inflation 
21/02/2018
100,06 ML EMU Direct Government Inflation 
20/02/2018
100,04 ML EMU Direct Government Inflation 
19/02/2018
100,15 ML EMU Direct Government Inflation 
18/02/2018
100,44 ML EMU Direct Government Inflation 
17/02/2018
100,44 ML EMU Direct Government Inflation 
16/02/2018
100,44 ML EMU Direct Government Inflation 
15/02/2018
100,21 ML EMU Direct Government Inflation 
14/02/2018
100,21 ML EMU Direct Government Inflation 
13/02/2018
100,11 ML EMU Direct Government Inflation 
12/02/2018
100,34 ML EMU Direct Government Inflation 
11/02/2018
100,28 ML EMU Direct Government Inflation 
10/02/2018
100,28 ML EMU Direct Government Inflation 
09/02/2018
100,28 ML EMU Direct Government Inflation 
08/02/2018
100,42 ML EMU Direct Government Inflation 
07/02/2018
100,66 ML EMU Direct Government Inflation 
06/02/2018
100,56 ML EMU Direct Government Inflation 
05/02/2018
100,32 ML EMU Direct Government Inflation 
04/02/2018
100,16 ML EMU Direct Government Inflation 
03/02/2018
100,16 ML EMU Direct Government Inflation 
02/02/2018
100,16 ML EMU Direct Government Inflation 
01/02/2018
100,41 ML EMU Direct Government Inflation 
31/01/2018
100,24 ML EMU Direct Government Inflation 
30/01/2018
100,06 ML EMU Direct Government Inflation 
29/01/2018
100,08 ML EMU Direct Government Inflation 
28/01/2018
100,30 ML EMU Direct Government Inflation 
27/01/2018
100,30 ML EMU Direct Government Inflation 
26/01/2018
100,30 ML EMU Direct Government Inflation 
25/01/2018
100,53 ML EMU Direct Government Inflation 
24/01/2018
100,82 ML EMU Direct Government Inflation 
23/01/2018
100,94 ML EMU Direct Government Inflation 
22/01/2018
100,89 ML EMU Direct Government Inflation 
21/01/2018
100,78 ML EMU Direct Government Inflation 
20/01/2018
100,78 ML EMU Direct Government Inflation 
19/01/2018
100,78 ML EMU Direct Government Inflation 
18/01/2018
100,73 ML EMU Direct Government Inflation 
17/01/2018
100,83 ML EMU Direct Government Inflation 
16/01/2018
100,91 ML EMU Direct Government Inflation 
15/01/2018
100,64 ML EMU Direct Government Inflation 
14/01/2018
100,66 ML EMU Direct Government Inflation 
13/01/2018
100,66 ML EMU Direct Government Inflation 
12/01/2018
100,66 ML EMU Direct Government Inflation 
11/01/2018
100,39 ML EMU Direct Government Inflation 
10/01/2018
100,59 ML EMU Direct Government Inflation 
09/01/2018
100,54 ML EMU Direct Government Inflation 
08/01/2018
100,78 ML EMU Direct Government Inflation 
07/01/2018
100,67 ML EMU Direct Government Inflation 
06/01/2018
100,67 ML EMU Direct Government Inflation 
05/01/2018
100,67 ML EMU Direct Government Inflation 
04/01/2018
100,71 ML EMU Direct Government Inflation 
03/01/2018
100,63 ML EMU Direct Government Inflation 
02/01/2018
100,46 ML EMU Direct Government Inflation 
01/01/2018
100,72 ML EMU Direct Government Inflation 
31/12/2017
100,72 ML EMU Direct Government Inflation 
30/12/2017
100,71 ML EMU Direct Government Inflation 
29/12/2017
100,71 ML EMU Direct Government Inflation 
28/12/2017
100,91 ML EMU Direct Government Inflation 
27/12/2017
101,29 ML EMU Direct Government Inflation 
26/12/2017
101,12 ML EMU Direct Government Inflation 
25/12/2017
101,09 ML EMU Direct Government Inflation 
24/12/2017
101,09 ML EMU Direct Government Inflation 
23/12/2017
101,09 ML EMU Direct Government Inflation 
22/12/2017
101,09 ML EMU Direct Government Inflation 
21/12/2017
101,05 ML EMU Direct Government Inflation 
20/12/2017
101,04 ML EMU Direct Government Inflation 
19/12/2017
101,43 ML EMU Direct Government Inflation 
18/12/2017
102,08 ML EMU Direct Government Inflation 
17/12/2017
101,89 ML EMU Direct Government Inflation 
16/12/2017
101,89 ML EMU Direct Government Inflation 
15/12/2017
101,89 ML EMU Direct Government Inflation 
14/12/2017
101,78 ML EMU Direct Government Inflation 
13/12/2017
101,75 ML EMU Direct Government Inflation 
12/12/2017
101,94 ML EMU Direct Government Inflation 
11/12/2017
102,10 ML EMU Direct Government Inflation 
10/12/2017
102,09 ML EMU Direct Government Inflation 
09/12/2017
102,09 ML EMU Direct Government Inflation 
08/12/2017
102,09 ML EMU Direct Government Inflation 
07/12/2017
102,04 ML EMU Direct Government Inflation 
06/12/2017
101,99 ML EMU Direct Government Inflation 
05/12/2017
101,84 ML EMU Direct Government Inflation 
04/12/2017
101,71 ML EMU Direct Government Inflation 
03/12/2017
101,83 ML EMU Direct Government Inflation 
02/12/2017
101,83 ML EMU Direct Government Inflation 
01/12/2017
101,83 ML EMU Direct Government Inflation 
30/11/2017
101,40 ML EMU Direct Government Inflation 
29/11/2017
101,09 ML EMU Direct Government Inflation 
28/11/2017
101,24 ML EMU Direct Government Inflation 
27/11/2017
101,20 ML EMU Direct Government Inflation 
26/11/2017
100,96 ML EMU Direct Government Inflation 
25/11/2017
100,96 ML EMU Direct Government Inflation 
24/11/2017
100,96 ML EMU Direct Government Inflation 
23/11/2017
101,13 ML EMU Direct Government Inflation 
22/11/2017
101,13 ML EMU Direct Government Inflation 
21/11/2017
101,11 ML EMU Direct Government Inflation 
20/11/2017
100,92 ML EMU Direct Government Inflation 
19/11/2017
100,79 ML EMU Direct Government Inflation 
18/11/2017
100,79 ML EMU Direct Government Inflation 
17/11/2017
100,79 ML EMU Direct Government Inflation 
16/11/2017
100,71 ML EMU Direct Government Inflation 
15/11/2017
100,74 ML EMU Direct Government Inflation 
14/11/2017
100,75 ML EMU Direct Government Inflation 
13/11/2017
100,66 ML EMU Direct Government Inflation 
12/11/2017
100,60 ML EMU Direct Government Inflation 
11/11/2017
100,60 ML EMU Direct Government Inflation 
10/11/2017
100,60 ML EMU Direct Government Inflation 
09/11/2017
100,75 ML EMU Direct Government Inflation 
08/11/2017
101,19 ML EMU Direct Government Inflation 
07/11/2017
101,17 ML EMU Direct Government Inflation 
06/11/2017
100,68 ML EMU Direct Government Inflation 
05/11/2017
100,52 ML EMU Direct Government Inflation 
04/11/2017
100,52 ML EMU Direct Government Inflation 
03/11/2017
100,52 ML EMU Direct Government Inflation 
02/11/2017
100,44 ML EMU Direct Government Inflation 
01/11/2017
100,47 ML EMU Direct Government Inflation 
31/10/2017
100,40 ML EMU Direct Government Inflation 
30/10/2017
100,30 ML EMU Direct Government Inflation 
29/10/2017
99,96 ML EMU Direct Government Inflation 
28/10/2017
99,96 ML EMU Direct Government Inflation 
27/10/2017
99,96 ML EMU Direct Government Inflation 
26/10/2017
99,66 ML EMU Direct Government Inflation 
25/10/2017
99,41 ML EMU Direct Government Inflation 
24/10/2017
99,35 ML EMU Direct Government Inflation 
23/10/2017
99,57 ML EMU Direct Government Inflation 
22/10/2017
99,31 ML EMU Direct Government Inflation 
21/10/2017
99,31 ML EMU Direct Government Inflation 
20/10/2017
99,31 ML EMU Direct Government Inflation 
19/10/2017
99,57 ML EMU Direct Government Inflation 
18/10/2017
99,61 ML EMU Direct Government Inflation 
17/10/2017
99,94 ML EMU Direct Government Inflation 
16/10/2017
99,85 ML EMU Direct Government Inflation 
15/10/2017
99,61 ML EMU Direct Government Inflation 
14/10/2017
99,61 ML EMU Direct Government Inflation 
13/10/2017
99,61 ML EMU Direct Government Inflation 
12/10/2017
99,23 ML EMU Direct Government Inflation 
11/10/2017
99,13 ML EMU Direct Government Inflation 
10/10/2017
99,10 ML EMU Direct Government Inflation 
09/10/2017
99,18 ML EMU Direct Government Inflation 
08/10/2017
98,95 ML EMU Direct Government Inflation 
07/10/2017
98,95 ML EMU Direct Government Inflation 
06/10/2017
98,95 ML EMU Direct Government Inflation 
05/10/2017
99,00 ML EMU Direct Government Inflation 
04/10/2017
98,80 ML EMU Direct Government Inflation 
03/10/2017
98,83 ML EMU Direct Government Inflation 
02/10/2017
98,91 ML EMU Direct Government Inflation 
01/10/2017
99,00 ML EMU Direct Government Inflation 
30/09/2017
99,00 ML EMU Direct Government Inflation 
29/09/2017
99,01 ML EMU Direct Government Inflation 
28/09/2017
98,93 ML EMU Direct Government Inflation 
27/09/2017
98,86 ML EMU Direct Government Inflation 
26/09/2017
99,04 ML EMU Direct Government Inflation 
25/09/2017
99,02 ML EMU Direct Government Inflation 
24/09/2017
98,85 ML EMU Direct Government Inflation 
23/09/2017
98,85 ML EMU Direct Government Inflation 
22/09/2017
98,85 ML EMU Direct Government Inflation 
21/09/2017
98,83 ML EMU Direct Government Inflation 
20/09/2017
98,92 ML EMU Direct Government Inflation 
19/09/2017
98,93 ML EMU Direct Government Inflation 
18/09/2017
98,82 ML EMU Direct Government Inflation 
17/09/2017
98,91 ML EMU Direct Government Inflation 
16/09/2017
98,91 ML EMU Direct Government Inflation 
15/09/2017
98,91 ML EMU Direct Government Inflation 
14/09/2017
98,99 ML EMU Direct Government Inflation 
13/09/2017
99,09 ML EMU Direct Government Inflation 
12/09/2017
99,16 ML EMU Direct Government Inflation 
11/09/2017
99,42 ML EMU Direct Government Inflation 
10/09/2017
99,50 ML EMU Direct Government Inflation 
09/09/2017
99,50 ML EMU Direct Government Inflation 
08/09/2017
99,50 ML EMU Direct Government Inflation 
07/09/2017
99,68 ML EMU Direct Government Inflation 
06/09/2017
99,45 ML EMU Direct Government Inflation 
05/09/2017
99,55 ML EMU Direct Government Inflation 
04/09/2017
99,25 ML EMU Direct Government Inflation 
03/09/2017
99,16 ML EMU Direct Government Inflation 
02/09/2017
99,16 ML EMU Direct Government Inflation 
01/09/2017
99,16 ML EMU Direct Government Inflation 
31/08/2017
99,37 ML EMU Direct Government Inflation 
30/08/2017
99,24 ML EMU Direct Government Inflation 
29/08/2017
99,24 ML EMU Direct Government Inflation 
28/08/2017
99,02 ML EMU Direct Government Inflation 
27/08/2017
98,95 ML EMU Direct Government Inflation 
26/08/2017
98,95 ML EMU Direct Government Inflation 
25/08/2017
98,95 ML EMU Direct Government Inflation 
24/08/2017
98,95 ML EMU Direct Government Inflation 
23/08/2017
98,94 ML EMU Direct Government Inflation 
22/08/2017
98,90 ML EMU Direct Government Inflation 
21/08/2017
99,11 ML EMU Direct Government Inflation 
20/08/2017
99,08 ML EMU Direct Government Inflation 
19/08/2017
99,08 ML EMU Direct Government Inflation 
18/08/2017
99,08 ML EMU Direct Government Inflation 
17/08/2017
98,93 ML EMU Direct Government Inflation 
16/08/2017
98,79 ML EMU Direct Government Inflation 
15/08/2017
98,77 ML EMU Direct Government Inflation 
14/08/2017
99,05 ML EMU Direct Government Inflation 
13/08/2017
99,16 ML EMU Direct Government Inflation 
12/08/2017
99,16 ML EMU Direct Government Inflation 
11/08/2017
99,16 ML EMU Direct Government Inflation 
10/08/2017
99,18 ML EMU Direct Government Inflation 
09/08/2017
99,15 ML EMU Direct Government Inflation 
08/08/2017
99,03 ML EMU Direct Government Inflation 
07/08/2017
99,13 ML EMU Direct Government Inflation 
06/08/2017
99,00 ML EMU Direct Government Inflation 
05/08/2017
99,00 ML EMU Direct Government Inflation 
04/08/2017
99,00 ML EMU Direct Government Inflation 
03/08/2017
99,19 ML EMU Direct Government Inflation 
02/08/2017
99,07 ML EMU Direct Government Inflation 
01/08/2017
99,04 ML EMU Direct Government Inflation 
31/07/2017
98,54 ML EMU Direct Government Inflation 
30/07/2017
98,34 ML EMU Direct Government Inflation 
29/07/2017
98,34 ML EMU Direct Government Inflation 
28/07/2017
98,34 ML EMU Direct Government Inflation 
27/07/2017
98,30 ML EMU Direct Government Inflation 
26/07/2017
98,08 ML EMU Direct Government Inflation 
25/07/2017
97,96 ML EMU Direct Government Inflation 
24/07/2017
98,27 ML EMU Direct Government Inflation 
23/07/2017
98,24 ML EMU Direct Government Inflation 
22/07/2017
98,24 ML EMU Direct Government Inflation 
21/07/2017
98,24 ML EMU Direct Government Inflation 
20/07/2017
98,16 ML EMU Direct Government Inflation 
19/07/2017
97,99 ML EMU Direct Government Inflation 
18/07/2017
97,80 ML EMU Direct Government Inflation 
17/07/2017
97,59 ML EMU Direct Government Inflation 
16/07/2017
97,49 ML EMU Direct Government Inflation 
15/07/2017
97,49 ML EMU Direct Government Inflation 
14/07/2017
97,49 ML EMU Direct Government Inflation 
13/07/2017
97,49 ML EMU Direct Government Inflation 
12/07/2017
97,75 ML EMU Direct Government Inflation 
11/07/2017
97,31 ML EMU Direct Government Inflation 
10/07/2017
97,47 ML EMU Direct Government Inflation 
09/07/2017
97,07 ML EMU Direct Government Inflation 
08/07/2017
97,07 ML EMU Direct Government Inflation 
07/07/2017
97,07 ML EMU Direct Government Inflation 
06/07/2017
97,12 ML EMU Direct Government Inflation 
05/07/2017
97,79 ML EMU Direct Government Inflation 
04/07/2017
97,89 ML EMU Direct Government Inflation 
03/07/2017
97,73 ML EMU Direct Government Inflation 
02/07/2017
97,78 ML EMU Direct Government Inflation 
01/07/2017
97,78 ML EMU Direct Government Inflation 
30/06/2017
97,78 ML EMU Direct Government Inflation 
29/06/2017
97,79 ML EMU Direct Government Inflation 
28/06/2017
98,22 ML EMU Direct Government Inflation 
27/06/2017
98,22 ML EMU Direct Government Inflation 
26/06/2017
98,83 ML EMU Direct Government Inflation 
25/06/2017
98,59 ML EMU Direct Government Inflation 
24/06/2017
98,59 ML EMU Direct Government Inflation 
23/06/2017
98,59 ML EMU Direct Government Inflation 
22/06/2017
98,47 ML EMU Direct Government Inflation 
21/06/2017
98,45 ML EMU Direct Government Inflation 
20/06/2017
98,48 ML EMU Direct Government Inflation 
19/06/2017
98,45 ML EMU Direct Government Inflation 
18/06/2017
98,36 ML EMU Direct Government Inflation 
17/06/2017
98,36 ML EMU Direct Government Inflation 
16/06/2017
98,36 ML EMU Direct Government Inflation 
15/06/2017
98,31 ML EMU Direct Government Inflation 
14/06/2017
98,79 ML EMU Direct Government Inflation 
13/06/2017
98,70 ML EMU Direct Government Inflation 
12/06/2017
98,56 ML EMU Direct Government Inflation 
11/06/2017
98,27 ML EMU Direct Government Inflation 
10/06/2017
98,27 ML EMU Direct Government Inflation 
09/06/2017
98,27 ML EMU Direct Government Inflation 
08/06/2017
98,16 ML EMU Direct Government Inflation 
07/06/2017
97,92 ML EMU Direct Government Inflation 
06/06/2017
98,19 ML EMU Direct Government Inflation 
05/06/2017
97,93 ML EMU Direct Government Inflation 
04/06/2017
97,96 ML EMU Direct Government Inflation 
03/06/2017
97,96 ML EMU Direct Government Inflation 
02/06/2017
97,96 ML EMU Direct Government Inflation 
01/06/2017
97,76 ML EMU Direct Government Inflation 
31/05/2017
98,01 ML EMU Direct Government Inflation 
30/05/2017
98,10 ML EMU Direct Government Inflation 
29/05/2017
98,06 ML EMU Direct Government Inflation 
28/05/2017
98,12 ML EMU Direct Government Inflation 
27/05/2017
98,12 ML EMU Direct Government Inflation 
26/05/2017
98,12 ML EMU Direct Government Inflation 
25/05/2017
98,01 ML EMU Direct Government Inflation 
24/05/2017
97,94 ML EMU Direct Government Inflation 
23/05/2017
97,97 ML EMU Direct Government Inflation 
22/05/2017
97,80 ML EMU Direct Government Inflation 
21/05/2017
97,86 ML EMU Direct Government Inflation 
20/05/2017
97,86 ML EMU Direct Government Inflation 
19/05/2017
97,86 ML EMU Direct Government Inflation 
18/05/2017
97,81 ML EMU Direct Government Inflation 
17/05/2017
97,76 ML EMU Direct Government Inflation 
16/05/2017
97,52 ML EMU Direct Government Inflation 
15/05/2017
97,39 ML EMU Direct Government Inflation 
14/05/2017
97,55 ML EMU Direct Government Inflation 
13/05/2017
97,55 ML EMU Direct Government Inflation 
12/05/2017
97,55 ML EMU Direct Government Inflation 
11/05/2017
97,39 ML EMU Direct Government Inflation 
10/05/2017
97,70 ML EMU Direct Government Inflation 
09/05/2017
97,38 ML EMU Direct Government Inflation 
08/05/2017
97,52 ML EMU Direct Government Inflation 
07/05/2017
97,76 ML EMU Direct Government Inflation 
06/05/2017
97,76 ML EMU Direct Government Inflation 
05/05/2017
97,76 ML EMU Direct Government Inflation 
04/05/2017
97,82 ML EMU Direct Government Inflation 
03/05/2017
98,06 ML EMU Direct Government Inflation 
02/05/2017
97,85 ML EMU Direct Government Inflation 
01/05/2017
97,73 ML EMU Direct Government Inflation 
30/04/2017
97,70 ML EMU Direct Government Inflation 
29/04/2017
97,67 ML EMU Direct Government Inflation 
28/04/2017
97,67 ML EMU Direct Government Inflation 
27/04/2017
97,55 ML EMU Direct Government Inflation 
26/04/2017
97,11 ML EMU Direct Government Inflation 
25/04/2017
97,20 ML EMU Direct Government Inflation 
24/04/2017
97,58 ML EMU Direct Government Inflation 
23/04/2017
96,87 ML EMU Direct Government Inflation 
22/04/2017
96,87 ML EMU Direct Government Inflation 
21/04/2017
96,87 ML EMU Direct Government Inflation 
20/04/2017
96,98 ML EMU Direct Government Inflation 
19/04/2017
97,04 ML EMU Direct Government Inflation 
18/04/2017
97,06 ML EMU Direct Government Inflation 
17/04/2017
96,99 ML EMU Direct Government Inflation 
16/04/2017
96,93 ML EMU Direct Government Inflation 
15/04/2017
96,93 ML EMU Direct Government Inflation 
14/04/2017
96,93 ML EMU Direct Government Inflation 
13/04/2017
96,93 ML EMU Direct Government Inflation 
12/04/2017
97,02 ML EMU Direct Government Inflation 
11/04/2017
96,99 ML EMU Direct Government Inflation 
10/04/2017
97,18 ML EMU Direct Government Inflation 
09/04/2017
97,38 ML EMU Direct Government Inflation 
08/04/2017
97,38 ML EMU Direct Government Inflation 
07/04/2017
97,38 ML EMU Direct Government Inflation 
06/04/2017
97,13 ML EMU Direct Government Inflation 
05/04/2017
97,06 ML EMU Direct Government Inflation 
04/04/2017
97,01 ML EMU Direct Government Inflation 
03/04/2017
96,80 ML EMU Direct Government Inflation 
02/04/2017
96,64 ML EMU Direct Government Inflation 
01/04/2017
96,64 ML EMU Direct Government Inflation 
31/03/2017
96,64 ML EMU Direct Government Inflation 
30/03/2017
96,87 ML EMU Direct Government Inflation 
29/03/2017
96,95 ML EMU Direct Government Inflation 
28/03/2017
96,81 ML EMU Direct Government Inflation 
27/03/2017
96,66 ML EMU Direct Government Inflation 
26/03/2017
96,69 ML EMU Direct Government Inflation 
25/03/2017
96,69 ML EMU Direct Government Inflation 
24/03/2017
96,69 ML EMU Direct Government Inflation 
23/03/2017
96,26 ML EMU Direct Government Inflation 
22/03/2017
96,35 ML EMU Direct Government Inflation 
21/03/2017
96,29 ML EMU Direct Government Inflation 
20/03/2017
96,23 ML EMU Direct Government Inflation 
19/03/2017
96,46 ML EMU Direct Government Inflation 
18/03/2017
96,46 ML EMU Direct Government Inflation 
17/03/2017
96,46 ML EMU Direct Government Inflation 
16/03/2017
96,56 ML EMU Direct Government Inflation 
15/03/2017
96,88 ML EMU Direct Government Inflation 
14/03/2017
96,51 ML EMU Direct Government Inflation 
13/03/2017
96,59 ML EMU Direct Government Inflation 
12/03/2017
96,51 ML EMU Direct Government Inflation 
11/03/2017
96,51 ML EMU Direct Government Inflation 
10/03/2017
96,51 ML EMU Direct Government Inflation 
09/03/2017
96,84 ML EMU Direct Government Inflation 
08/03/2017
97,03 ML EMU Direct Government Inflation 
07/03/2017
97,36 ML EMU Direct Government Inflation 
06/03/2017
97,53 ML EMU Direct Government Inflation 
05/03/2017
97,84 ML EMU Direct Government Inflation 
04/03/2017
97,84 ML EMU Direct Government Inflation 
03/03/2017
97,84 ML EMU Direct Government Inflation 
02/03/2017
97,88 ML EMU Direct Government Inflation 
01/03/2017
97,79 ML EMU Direct Government Inflation 
28/02/2017
98,15 ML EMU Direct Government Inflation 
27/02/2017
98,05 ML EMU Direct Government Inflation 
26/02/2017
97,90 ML EMU Direct Government Inflation 
25/02/2017
97,90 ML EMU Direct Government Inflation 
24/02/2017
97,90 ML EMU Direct Government Inflation 
23/02/2017
97,62 ML EMU Direct Government Inflation 
22/02/2017
97,39 ML EMU Direct Government Inflation 
21/02/2017
97,36 ML EMU Direct Government Inflation 
20/02/2017
97,64 ML EMU Direct Government Inflation 
19/02/2017
97,75 ML EMU Direct Government Inflation 
18/02/2017
97,75 ML EMU Direct Government Inflation 
17/02/2017
97,75 ML EMU Direct Government Inflation 
16/02/2017
97,86 ML EMU Direct Government Inflation 
15/02/2017
97,37 ML EMU Direct Government Inflation 
14/02/2017
97,40 ML EMU Direct Government Inflation 
13/02/2017
97,54 ML EMU Direct Government Inflation 
12/02/2017
97,36 ML EMU Direct Government Inflation 
11/02/2017
97,36 ML EMU Direct Government Inflation 
10/02/2017
97,36 ML EMU Direct Government Inflation 
09/02/2017
97,69 ML EMU Direct Government Inflation 
08/02/2017
97,40 ML EMU Direct Government Inflation 
07/02/2017
96,94 ML EMU Direct Government Inflation 
06/02/2017
96,74 ML EMU Direct Government Inflation 
05/02/2017
97,20 ML EMU Direct Government Inflation 
04/02/2017
97,20 ML EMU Direct Government Inflation 
03/02/2017
97,20 ML EMU Direct Government Inflation 
02/02/2017
97,42 ML EMU Direct Government Inflation 
01/02/2017
97,20 ML EMU Direct Government Inflation 
31/01/2017
97,61 ML EMU Direct Government Inflation 
30/01/2017
97,38 ML EMU Direct Government Inflation 
29/01/2017
97,58 ML EMU Direct Government Inflation 
28/01/2017
97,58 ML EMU Direct Government Inflation 
27/01/2017
97,58 ML EMU Direct Government Inflation 
26/01/2017
97,51 ML EMU Direct Government Inflation 
25/01/2017
97,89 ML EMU Direct Government Inflation 
24/01/2017
98,45 ML EMU Direct Government Inflation 
23/01/2017
98,47 ML EMU Direct Government Inflation 
22/01/2017
98,02 ML EMU Direct Government Inflation 
21/01/2017
98,02 ML EMU Direct Government Inflation 
20/01/2017
98,02 ML EMU Direct Government Inflation 
19/01/2017
98,21 ML EMU Direct Government Inflation 
18/01/2017
98,46 ML EMU Direct Government Inflation 
17/01/2017
98,56 ML EMU Direct Government Inflation 
16/01/2017
98,45 ML EMU Direct Government Inflation 
15/01/2017
98,52 ML EMU Direct Government Inflation 
14/01/2017
98,52 ML EMU Direct Government Inflation 
13/01/2017
98,52 ML EMU Direct Government Inflation 
12/01/2017
98,88 ML EMU Direct Government Inflation 
11/01/2017
98,93 ML EMU Direct Government Inflation 
10/01/2017
98,71 ML EMU Direct Government Inflation 
09/01/2017
98,65 ML EMU Direct Government Inflation 
08/01/2017
98,61 ML EMU Direct Government Inflation 
07/01/2017
98,61 ML EMU Direct Government Inflation 
06/01/2017
98,61 ML EMU Direct Government Inflation 
05/01/2017
98,84 ML EMU Direct Government Inflation 
04/01/2017
99,06 ML EMU Direct Government Inflation 
03/01/2017
99,15 ML EMU Direct Government Inflation 
02/01/2017
99,30 ML EMU Direct Government Inflation 
01/01/2017
99,30 ML EMU Direct Government Inflation 
31/12/2016
99,30 ML EMU Direct Government Inflation 
30/12/2016
99,29 ML EMU Direct Government Inflation 
29/12/2016
99,46 ML EMU Direct Government Inflation 
28/12/2016
99,24 ML EMU Direct Government Inflation 
27/12/2016
99,15 ML EMU Direct Government Inflation 
26/12/2016
98,91 ML EMU Direct Government Inflation 
25/12/2016
98,91 ML EMU Direct Government Inflation 
24/12/2016
98,91 ML EMU Direct Government Inflation 
23/12/2016
98,91 ML EMU Direct Government Inflation 
22/12/2016
98,77 ML EMU Direct Government Inflation 
21/12/2016
99,01 ML EMU Direct Government Inflation 
20/12/2016
98,88 ML EMU Direct Government Inflation 
19/12/2016
98,61 ML EMU Direct Government Inflation 
18/12/2016
98,01 ML EMU Direct Government Inflation 
17/12/2016
98,01 ML EMU Direct Government Inflation 
16/12/2016
98,01 ML EMU Direct Government Inflation 
15/12/2016
97,93 ML EMU Direct Government Inflation 
14/12/2016
98,44 ML EMU Direct Government Inflation 
13/12/2016
98,05 ML EMU Direct Government Inflation 
12/12/2016
97,36 ML EMU Direct Government Inflation 
11/12/2016
97,52 ML EMU Direct Government Inflation 
10/12/2016
97,52 ML EMU Direct Government Inflation 
09/12/2016
97,52 ML EMU Direct Government Inflation 
08/12/2016
97,43 ML EMU Direct Government Inflation 
07/12/2016
97,87 ML EMU Direct Government Inflation 
06/12/2016
97,79 ML EMU Direct Government Inflation 
05/12/2016
97,52 ML EMU Direct Government Inflation 
04/12/2016
97,67 ML EMU Direct Government Inflation 
03/12/2016
97,67 ML EMU Direct Government Inflation 
02/12/2016
97,67 ML EMU Direct Government Inflation 
01/12/2016
97,07 ML EMU Direct Government Inflation 
30/11/2016
97,28 ML EMU Direct Government Inflation 
29/11/2016
97,22 ML EMU Direct Government Inflation 
28/11/2016
96,97 ML EMU Direct Government Inflation 
27/11/2016
96,84 ML EMU Direct Government Inflation 
26/11/2016
96,84 ML EMU Direct Government Inflation 
25/11/2016
96,84 ML EMU Direct Government Inflation 
24/11/2016
97,02 ML EMU Direct Government Inflation 
23/11/2016
96,85 ML EMU Direct Government Inflation 
22/11/2016
97,37 ML EMU Direct Government Inflation 
21/11/2016
97,11 ML EMU Direct Government Inflation 
20/11/2016
96,82 ML EMU Direct Government Inflation 
19/11/2016
96,82 ML EMU Direct Government Inflation 
18/11/2016
96,82 ML EMU Direct Government Inflation 
17/11/2016
96,59 ML EMU Direct Government Inflation 
16/11/2016
96,69 ML EMU Direct Government Inflation 
15/11/2016
97,11 ML EMU Direct Government Inflation 
14/11/2016
96,35 ML EMU Direct Government Inflation 
13/11/2016
96,75 ML EMU Direct Government Inflation 
12/11/2016
96,75 ML EMU Direct Government Inflation 
11/11/2016
96,75 ML EMU Direct Government Inflation 
10/11/2016
97,18 ML EMU Direct Government Inflation 
09/11/2016
98,11 ML EMU Direct Government Inflation 
08/11/2016
98,18 ML EMU Direct Government Inflation 
07/11/2016
98,30 ML EMU Direct Government Inflation 
06/11/2016
98,10 ML EMU Direct Government Inflation 
05/11/2016
98,10 ML EMU Direct Government Inflation 
04/11/2016
98,10 ML EMU Direct Government Inflation 
03/11/2016
98,02 ML EMU Direct Government Inflation 
02/11/2016
98,15 ML EMU Direct Government Inflation 
01/11/2016
98,04 ML EMU Direct Government Inflation 
31/10/2016
98,43 ML EMU Direct Government Inflation 
30/10/2016
98,49 ML EMU Direct Government Inflation 
29/10/2016
98,49 ML EMU Direct Government Inflation 
28/10/2016
98,49 ML EMU Direct Government Inflation 
27/10/2016
98,68 ML EMU Direct Government Inflation 
26/10/2016
99,27 ML EMU Direct Government Inflation 
25/10/2016
99,94 ML EMU Direct Government Inflation 
24/10/2016
99,99 ML EMU Direct Government Inflation 
23/10/2016
100,03 ML EMU Direct Government Inflation 
22/10/2016
100,03 ML EMU Direct Government Inflation 
21/10/2016
100,03 ML EMU Direct Government Inflation 
20/10/2016
100,00 ML EMU Direct Government Inflation 
19/10/2016
99,80 ML EMU Direct Government Inflation 
18/10/2016
99,65 ML EMU Direct Government Inflation 
17/10/2016
99,29 ML EMU Direct Government Inflation 
16/10/2016
99,19 ML EMU Direct Government Inflation 
15/10/2016
99,19 ML EMU Direct Government Inflation 
14/10/2016
99,19 ML EMU Direct Government Inflation 
13/10/2016
99,14 ML EMU Direct Government Inflation 
12/10/2016
99,02 ML EMU Direct Government Inflation 
11/10/2016
99,42 ML EMU Direct Government Inflation 
10/10/2016
99,32 ML EMU Direct Government Inflation 
09/10/2016
99,46 ML EMU Direct Government Inflation 
08/10/2016
99,46 ML EMU Direct Government Inflation 
07/10/2016
99,46 ML EMU Direct Government Inflation 
06/10/2016
99,55 ML EMU Direct Government Inflation 
05/10/2016
99,51 ML EMU Direct Government Inflation 
04/10/2016
100,07 ML EMU Direct Government Inflation 
03/10/2016
100,16 ML EMU Direct Government Inflation 
02/10/2016
100,25 ML EMU Direct Government Inflation 
01/10/2016
100,25 ML EMU Direct Government Inflation 
30/09/2016
100,25 ML EMU Direct Government Inflation 
29/09/2016
100,06 ML EMU Direct Government Inflation 
28/09/2016
99,93 ML EMU Direct Government Inflation 
27/09/2016
99,87 ML EMU Direct Government Inflation 
26/09/2016
100,03 ML EMU Direct Government Inflation 
25/09/2016
100,06 ML EMU Direct Government Inflation 
24/09/2016
100,06 ML EMU Direct Government Inflation 
23/09/2016
100,06 ML EMU Direct Government Inflation 
22/09/2016
100,22 ML EMU Direct Government Inflation 
21/09/2016
99,46 ML EMU Direct Government Inflation 
20/09/2016
99,52 ML EMU Direct Government Inflation 
19/09/2016
99,07 ML EMU Direct Government Inflation 
18/09/2016
99,06 ML EMU Direct Government Inflation 
17/09/2016
99,06 ML EMU Direct Government Inflation 
16/09/2016
99,06 ML EMU Direct Government Inflation 
15/09/2016
98,98 ML EMU Direct Government Inflation 
14/09/2016
99,16 ML EMU Direct Government Inflation 
13/09/2016
99,20 ML EMU Direct Government Inflation 
12/09/2016
99,25 ML EMU Direct Government Inflation 
11/09/2016
99,41 ML EMU Direct Government Inflation 
10/09/2016
99,41 ML EMU Direct Government Inflation 
09/09/2016
99,41 ML EMU Direct Government Inflation 
08/09/2016
99,92 ML EMU Direct Government Inflation 
07/09/2016
100,36 ML EMU Direct Government Inflation 
06/09/2016
99,94 ML EMU Direct Government Inflation 
05/09/2016
99,56 ML EMU Direct Government Inflation 
04/09/2016
99,42 ML EMU Direct Government Inflation 
03/09/2016
99,42 ML EMU Direct Government Inflation 
02/09/2016
99,42 ML EMU Direct Government Inflation 
01/09/2016
99,52 ML EMU Direct Government Inflation 
31/08/2016
99,77 ML EMU Direct Government Inflation 
30/08/2016
100,04 ML EMU Direct Government Inflation 
29/08/2016
99,96 ML EMU Direct Government Inflation 
28/08/2016
100,03 ML EMU Direct Government Inflation 
27/08/2016
100,03 ML EMU Direct Government Inflation 
26/08/2016
100,03 ML EMU Direct Government Inflation 
25/08/2016
99,78 ML EMU Direct Government Inflation 
24/08/2016
99,82 ML EMU Direct Government Inflation 
23/08/2016
99,91 ML EMU Direct Government Inflation 
22/08/2016
99,98 ML EMU Direct Government Inflation 
21/08/2016
99,87 ML EMU Direct Government Inflation 
20/08/2016
99,87 ML EMU Direct Government Inflation 
19/08/2016
99,87 ML EMU Direct Government Inflation 
18/08/2016
100,14 ML EMU Direct Government Inflation 
17/08/2016
100,04 ML EMU Direct Government Inflation 
16/08/2016
99,97 ML EMU Direct Government Inflation 
15/08/2016
100,27 ML EMU Direct Government Inflation 
14/08/2016
100,35 ML EMU Direct Government Inflation 
13/08/2016
100,35 ML EMU Direct Government Inflation 
12/08/2016
100,35 ML EMU Direct Government Inflation 
11/08/2016
100,21 ML EMU Direct Government Inflation 
10/08/2016
100,22 ML EMU Direct Government Inflation 
09/08/2016
99,95 ML EMU Direct Government Inflation 
08/08/2016
99,74 ML EMU Direct Government Inflation 
07/08/2016
99,55 ML EMU Direct Government Inflation 
06/08/2016
99,55 ML EMU Direct Government Inflation 
05/08/2016
99,55 ML EMU Direct Government Inflation 
04/08/2016
99,56 ML EMU Direct Government Inflation 
03/08/2016
99,21 ML EMU Direct Government Inflation 
02/08/2016
99,24 ML EMU Direct Government Inflation 
01/08/2016
99,68 ML EMU Direct Government Inflation 
31/07/2016
99,85 ML EMU Direct Government Inflation 
30/07/2016
99,82 ML EMU Direct Government Inflation 
29/07/2016
99,82 ML EMU Direct Government Inflation 
28/07/2016
99,62 ML EMU Direct Government Inflation 
27/07/2016
99,49 ML EMU Direct Government Inflation 
26/07/2016
99,05 ML EMU Direct Government Inflation 
25/07/2016
98,97 ML EMU Direct Government Inflation 
24/07/2016
98,75 ML EMU Direct Government Inflation 
23/07/2016
98,75 ML EMU Direct Government Inflation 
22/07/2016
98,75 ML EMU Direct Government Inflation 
21/07/2016
98,72 ML EMU Direct Government Inflation 
20/07/2016
98,77 ML EMU Direct Government Inflation 
19/07/2016
98,84 ML EMU Direct Government Inflation 
18/07/2016
98,87 ML EMU Direct Government Inflation 
17/07/2016
98,86 ML EMU Direct Government Inflation 
16/07/2016
98,86 ML EMU Direct Government Inflation 
15/07/2016
98,86 ML EMU Direct Government Inflation 
14/07/2016
98,84 ML EMU Direct Government Inflation 
13/07/2016
98,83 ML EMU Direct Government Inflation 
12/07/2016
98,57 ML EMU Direct Government Inflation 
11/07/2016
98,61 ML EMU Direct Government Inflation 
10/07/2016
98,71 ML EMU Direct Government Inflation 
09/07/2016
98,71 ML EMU Direct Government Inflation 
08/07/2016
98,71 ML EMU Direct Government Inflation 
07/07/2016
98,45 ML EMU Direct Government Inflation 
06/07/2016
98,55 ML EMU Direct Government Inflation 
05/07/2016
98,70 ML EMU Direct Government Inflation 
04/07/2016
98,70 ML EMU Direct Government Inflation 
03/07/2016
98,84 ML EMU Direct Government Inflation 
02/07/2016
98,84 ML EMU Direct Government Inflation 
01/07/2016
98,84 ML EMU Direct Government Inflation 
30/06/2016
98,67 ML EMU Direct Government Inflation 
29/06/2016
98,41 ML EMU Direct Government Inflation 
28/06/2016
98,05 ML EMU Direct Government Inflation 
27/06/2016
97,39 ML EMU Direct Government Inflation 
26/06/2016
97,21 ML EMU Direct Government Inflation 
25/06/2016
97,21 ML EMU Direct Government Inflation 
24/06/2016
97,21 ML EMU Direct Government Inflation 
23/06/2016
97,57 ML EMU Direct Government Inflation 
22/06/2016
97,53 ML EMU Direct Government Inflation 
21/06/2016
97,49 ML EMU Direct Government Inflation 
20/06/2016
97,56 ML EMU Direct Government Inflation 
19/06/2016
97,29 ML EMU Direct Government Inflation 
18/06/2016
97,29 ML EMU Direct Government Inflation 
17/06/2016
97,29 ML EMU Direct Government Inflation 
16/06/2016
97,27 ML EMU Direct Government Inflation 
15/06/2016
97,48 ML EMU Direct Government Inflation 
14/06/2016
97,35 ML EMU Direct Government Inflation 
13/06/2016
97,43 ML EMU Direct Government Inflation 
12/06/2016
97,73 ML EMU Direct Government Inflation 
11/06/2016
97,73 ML EMU Direct Government Inflation 
10/06/2016
97,73 ML EMU Direct Government Inflation 
09/06/2016
97,89 ML EMU Direct Government Inflation 
08/06/2016
97,85 ML EMU Direct Government Inflation 
07/06/2016
97,78 ML EMU Direct Government Inflation 
06/06/2016
97,56 ML EMU Direct Government Inflation 
05/06/2016
97,66 ML EMU Direct Government Inflation 
04/06/2016
97,66 ML EMU Direct Government Inflation 
03/06/2016
97,66 ML EMU Direct Government Inflation 
02/06/2016
97,42 ML EMU Direct Government Inflation 
01/06/2016
97,42 ML EMU Direct Government Inflation 
31/05/2016
97,52 ML EMU Direct Government Inflation 
30/05/2016
97,37 ML EMU Direct Government Inflation 
29/05/2016
97,53 ML EMU Direct Government Inflation 
28/05/2016
97,53 ML EMU Direct Government Inflation 
27/05/2016
97,53 ML EMU Direct Government Inflation 
26/05/2016
97,63 ML EMU Direct Government Inflation 
25/05/2016
97,69 ML EMU Direct Government Inflation 
24/05/2016
97,37 ML EMU Direct Government Inflation 
23/05/2016
97,21 ML EMU Direct Government Inflation 
22/05/2016
97,14 ML EMU Direct Government Inflation 
21/05/2016
97,14 ML EMU Direct Government Inflation 
20/05/2016
97,14 ML EMU Direct Government Inflation 
19/05/2016
97,14 ML EMU Direct Government Inflation 
18/05/2016
97,25 ML EMU Direct Government Inflation 
17/05/2016
97,53 ML EMU Direct Government Inflation 
16/05/2016
97,37 ML EMU Direct Government Inflation 
15/05/2016
97,29 ML EMU Direct Government Inflation 
14/05/2016
97,29 ML EMU Direct Government Inflation 
13/05/2016
97,29 ML EMU Direct Government Inflation 
12/05/2016
97,15 ML EMU Direct Government Inflation 
11/05/2016
97,32 ML EMU Direct Government Inflation 
10/05/2016
97,28 ML EMU Direct Government Inflation 
09/05/2016
97,26 ML EMU Direct Government Inflation 
08/05/2016
97,05 ML EMU Direct Government Inflation 
07/05/2016
97,05 ML EMU Direct Government Inflation 
06/05/2016
97,05 ML EMU Direct Government Inflation 
05/05/2016
96,87 ML EMU Direct Government Inflation 
04/05/2016
96,88 ML EMU Direct Government Inflation 
03/05/2016
96,90 ML EMU Direct Government Inflation 
02/05/2016
96,63 ML EMU Direct Government Inflation 
01/05/2016
96,53 ML EMU Direct Government Inflation 
30/04/2016
96,53 ML EMU Direct Government Inflation 
29/04/2016
96,52 ML EMU Direct Government Inflation 
28/04/2016
96,48 ML EMU Direct Government Inflation 
27/04/2016
96,17 ML EMU Direct Government Inflation 
26/04/2016
96,17 ML EMU Direct Government Inflation 
25/04/2016
96,23 ML EMU Direct Government Inflation 
24/04/2016
96,38 ML EMU Direct Government Inflation 
23/04/2016
96,38 ML EMU Direct Government Inflation 
22/04/2016
96,38 ML EMU Direct Government Inflation 
21/04/2016
96,45 ML EMU Direct Government Inflation 
20/04/2016
96,78 ML EMU Direct Government Inflation 
19/04/2016
96,71 ML EMU Direct Government Inflation 
18/04/2016
96,74 ML EMU Direct Government Inflation 
17/04/2016
96,80 ML EMU Direct Government Inflation 
16/04/2016
96,80 ML EMU Direct Government Inflation 
15/04/2016
96,80 ML EMU Direct Government Inflation 
14/04/2016
96,65 ML EMU Direct Government Inflation 
13/04/2016
96,79 ML EMU Direct Government Inflation 
12/04/2016
96,62 ML EMU Direct Government Inflation 
11/04/2016
96,93 ML EMU Direct Government Inflation 
10/04/2016
97,10 ML EMU Direct Government Inflation 
09/04/2016
97,10 ML EMU Direct Government Inflation 
08/04/2016
97,10 ML EMU Direct Government Inflation 
07/04/2016
96,91 ML EMU Direct Government Inflation 
06/04/2016
97,10 ML EMU Direct Government Inflation 
05/04/2016
97,05 ML EMU Direct Government Inflation 
04/04/2016
96,91 ML EMU Direct Government Inflation 
03/04/2016
96,76 ML EMU Direct Government Inflation 
02/04/2016
96,76 ML EMU Direct Government Inflation 
01/04/2016
96,76 ML EMU Direct Government Inflation 
31/03/2016
96,73 ML EMU Direct Government Inflation 
30/03/2016
96,77 ML EMU Direct Government Inflation 
29/03/2016
96,58 ML EMU Direct Government Inflation 
28/03/2016
96,63 ML EMU Direct Government Inflation 
27/03/2016
96,61 ML EMU Direct Government Inflation 
26/03/2016
96,61 ML EMU Direct Government Inflation 
25/03/2016
96,61 ML EMU Direct Government Inflation 
24/03/2016
96,61 ML EMU Direct Government Inflation 
23/03/2016
96,60 ML EMU Direct Government Inflation 
22/03/2016
96,62 ML EMU Direct Government Inflation 
21/03/2016
96,61 ML EMU Direct Government Inflation 
20/03/2016
96,74 ML EMU Direct Government Inflation 
19/03/2016
96,74 ML EMU Direct Government Inflation 
18/03/2016
96,74 ML EMU Direct Government Inflation 
17/03/2016
96,52 ML EMU Direct Government Inflation 
16/03/2016
95,98 ML EMU Direct Government Inflation 
15/03/2016
95,84 ML EMU Direct Government Inflation 
14/03/2016
96,28 ML EMU Direct Government Inflation 
13/03/2016
96,50 ML EMU Direct Government Inflation 
12/03/2016
96,50 ML EMU Direct Government Inflation 
11/03/2016
96,50 ML EMU Direct Government Inflation 
10/03/2016
95,96 ML EMU Direct Government Inflation 
09/03/2016
96,14 ML EMU Direct Government Inflation 
08/03/2016
96,32 ML EMU Direct Government Inflation 
07/03/2016
96,19 ML EMU Direct Government Inflation 
06/03/2016
96,00 ML EMU Direct Government Inflation 
05/03/2016
96,00 ML EMU Direct Government Inflation 
04/03/2016
96,00 ML EMU Direct Government Inflation 
03/03/2016
95,85 ML EMU Direct Government Inflation 
02/03/2016
95,30 ML EMU Direct Government Inflation 
01/03/2016
95,20 ML EMU Direct Government Inflation 
29/02/2016
95,51 ML EMU Direct Government Inflation 
28/02/2016
95,47 ML EMU Direct Government Inflation 
27/02/2016
95,47 ML EMU Direct Government Inflation 
26/02/2016
95,47 ML EMU Direct Government Inflation 
25/02/2016
95,37 ML EMU Direct Government Inflation 
24/02/2016
95,48 ML EMU Direct Government Inflation 
23/02/2016
95,76 ML EMU Direct Government Inflation 
22/02/2016
95,75 ML EMU Direct Government Inflation 
21/02/2016
95,41 ML EMU Direct Government Inflation 
20/02/2016
95,41 ML EMU Direct Government Inflation 
19/02/2016
95,41 ML EMU Direct Government Inflation 
18/02/2016
95,65 ML EMU Direct Government Inflation 
17/02/2016
95,21 ML EMU Direct Government Inflation 
16/02/2016
95,16 ML EMU Direct Government Inflation 
15/02/2016
95,50 ML EMU Direct Government Inflation 
14/02/2016
94,99 ML EMU Direct Government Inflation 
13/02/2016
94,99 ML EMU Direct Government Inflation 
12/02/2016
94,99 ML EMU Direct Government Inflation 
11/02/2016
95,01 ML EMU Direct Government Inflation 
10/02/2016
95,38 ML EMU Direct Government Inflation 
09/02/2016
95,30 ML EMU Direct Government Inflation 
08/02/2016
95,66 ML EMU Direct Government Inflation 
07/02/2016
95,90 ML EMU Direct Government Inflation 
06/02/2016
95,90 ML EMU Direct Government Inflation 
05/02/2016
95,90 ML EMU Direct Government Inflation 
04/02/2016
95,89 ML EMU Direct Government Inflation 
03/02/2016
95,92 ML EMU Direct Government Inflation 
02/02/2016
95,62 ML EMU Direct Government Inflation 
01/02/2016
95,84 ML EMU Direct Government Inflation 
31/01/2016
96,23 ML EMU Direct Government Inflation 
30/01/2016
96,23 ML EMU Direct Government Inflation 
29/01/2016
96,23 ML EMU Direct Government Inflation 
28/01/2016
95,76 ML EMU Direct Government Inflation 
27/01/2016
95,48 ML EMU Direct Government Inflation 
26/01/2016
95,47 ML EMU Direct Government Inflation 
25/01/2016
95,28 ML EMU Direct Government Inflation 
24/01/2016
95,19 ML EMU Direct Government Inflation 
23/01/2016
95,19 ML EMU Direct Government Inflation 
22/01/2016
95,19 ML EMU Direct Government Inflation 
21/01/2016
95,16 ML EMU Direct Government Inflation 
20/01/2016
94,84 ML EMU Direct Government Inflation 
19/01/2016
95,20 ML EMU Direct Government Inflation 
18/01/2016
95,08 ML EMU Direct Government Inflation 
17/01/2016
95,29 ML EMU Direct Government Inflation 
16/01/2016
95,29 ML EMU Direct Government Inflation 
15/01/2016
95,29 ML EMU Direct Government Inflation 
14/01/2016
95,27 ML EMU Direct Government Inflation 
13/01/2016
95,45 ML EMU Direct Government Inflation 
12/01/2016
95,20 ML EMU Direct Government Inflation 
11/01/2016
95,37 ML EMU Direct Government Inflation 
10/01/2016
95,66 ML EMU Direct Government Inflation 
09/01/2016
95,66 ML EMU Direct Government Inflation 
08/01/2016
95,66 ML EMU Direct Government Inflation 
07/01/2016
95,30 ML EMU Direct Government Inflation 
06/01/2016
95,60 ML EMU Direct Government Inflation 
05/01/2016
95,65 ML EMU Direct Government Inflation 
04/01/2016
95,77 ML EMU Direct Government Inflation 
03/01/2016
95,58 ML EMU Direct Government Inflation 
02/01/2016
95,58 ML EMU Direct Government Inflation 
01/01/2016
95,58 ML EMU Direct Government Inflation 
31/12/2015
95,58 ML EMU Direct Government Inflation 
30/12/2015
95,58 ML EMU Direct Government Inflation 
29/12/2015
95,53 ML EMU Direct Government Inflation 
28/12/2015
95,38 ML EMU Direct Government Inflation 
27/12/2015
95,31 ML EMU Direct Government Inflation 
26/12/2015
95,31 ML EMU Direct Government Inflation 
25/12/2015
95,31 ML EMU Direct Government Inflation 
24/12/2015
95,31 ML EMU Direct Government Inflation 
23/12/2015
95,25 ML EMU Direct Government Inflation 
22/12/2015
95,46 ML EMU Direct Government Inflation 
21/12/2015
95,80 ML EMU Direct Government Inflation 
20/12/2015
95,93 ML EMU Direct Government Inflation 
19/12/2015
95,93 ML EMU Direct Government Inflation 
18/12/2015
95,93 ML EMU Direct Government Inflation 
17/12/2015
95,88 ML EMU Direct Government Inflation 
16/12/2015
95,73 ML EMU Direct Government Inflation 
15/12/2015
95,87 ML EMU Direct Government Inflation 
14/12/2015
96,01 ML EMU Direct Government Inflation 
13/12/2015
96,47 ML EMU Direct Government Inflation 
12/12/2015
96,47 ML EMU Direct Government Inflation 
11/12/2015
96,47 ML EMU Direct Government Inflation 
10/12/2015
96,64 ML EMU Direct Government Inflation 
09/12/2015
96,50 ML EMU Direct Government Inflation 
08/12/2015
96,52 ML EMU Direct Government Inflation 
07/12/2015
96,27 ML EMU Direct Government Inflation 
06/12/2015
95,94 ML EMU Direct Government Inflation 
05/12/2015
95,94 ML EMU Direct Government Inflation 
04/12/2015
95,94 ML EMU Direct Government Inflation 
03/12/2015
96,53 ML EMU Direct Government Inflation 
02/12/2015
98,06 ML EMU Direct Government Inflation 
01/12/2015
98,11 ML EMU Direct Government Inflation 
30/11/2015
97,94 ML EMU Direct Government Inflation 
29/11/2015
97,82 ML EMU Direct Government Inflation 
28/11/2015
97,82 ML EMU Direct Government Inflation 
27/11/2015
97,82 ML EMU Direct Government Inflation 
26/11/2015
97,49 ML EMU Direct Government Inflation 
25/11/2015
97,40 ML EMU Direct Government Inflation 
24/11/2015
97,17 ML EMU Direct Government Inflation 
23/11/2015
96,82 ML EMU Direct Government Inflation 
22/11/2015
97,00 ML EMU Direct Government Inflation 
21/11/2015
97,00 ML EMU Direct Government Inflation 
20/11/2015
97,00 ML EMU Direct Government Inflation 
19/11/2015
96,94 ML EMU Direct Government Inflation 
18/11/2015
96,78 ML EMU Direct Government Inflation 
17/11/2015
96,57 ML EMU Direct Government Inflation 
16/11/2015
96,51 ML EMU Direct Government Inflation 
15/11/2015
96,51 ML EMU Direct Government Inflation 
14/11/2015
96,51 ML EMU Direct Government Inflation 
13/11/2015
96,51 ML EMU Direct Government Inflation 
12/11/2015
96,40 ML EMU Direct Government Inflation 
11/11/2015
96,45 ML EMU Direct Government Inflation 
10/11/2015
96,41 ML EMU Direct Government Inflation 
09/11/2015
95,84 ML EMU Direct Government Inflation 
08/11/2015
95,84 ML EMU Direct Government Inflation 
07/11/2015
95,84 ML EMU Direct Government Inflation 
06/11/2015
95,84 ML EMU Direct Government Inflation 
05/11/2015
96,16 ML EMU Direct Government Inflation 
04/11/2015
96,43 ML EMU Direct Government Inflation 
03/11/2015
96,39 ML EMU Direct Government Inflation 
02/11/2015
96,31 ML EMU Direct Government Inflation 
01/11/2015
96,86 ML EMU Direct Government Inflation 
31/10/2015
96,86 ML EMU Direct Government Inflation 
30/10/2015
96,85 ML EMU Direct Government Inflation 
29/10/2015
96,90 ML EMU Direct Government Inflation 
28/10/2015
97,36 ML EMU Direct Government Inflation 
27/10/2015
97,11 ML EMU Direct Government Inflation 
26/10/2015
96,93 ML EMU Direct Government Inflation 
25/10/2015
96,82 ML EMU Direct Government Inflation 
24/10/2015
96,82 ML EMU Direct Government Inflation 
23/10/2015
96,82 ML EMU Direct Government Inflation 
22/10/2015
96,52 ML EMU Direct Government Inflation 
21/10/2015
95,75 ML EMU Direct Government Inflation 
20/10/2015
95,39 ML EMU Direct Government Inflation 
19/10/2015
95,79 ML EMU Direct Government Inflation 
18/10/2015
95,73 ML EMU Direct Government Inflation 
17/10/2015
95,73 ML EMU Direct Government Inflation 
16/10/2015
95,73 ML EMU Direct Government Inflation 
15/10/2015
95,52 ML EMU Direct Government Inflation 
14/10/2015
95,65 ML EMU Direct Government Inflation 
13/10/2015
95,53 ML EMU Direct Government Inflation 
12/10/2015
95,58 ML EMU Direct Government Inflation 
11/10/2015
95,40 ML EMU Direct Government Inflation 
10/10/2015
95,40 ML EMU Direct Government Inflation 
09/10/2015
95,40 ML EMU Direct Government Inflation 
08/10/2015
95,46 ML EMU Direct Government Inflation 
07/10/2015
95,35 ML EMU Direct Government Inflation 
06/10/2015
95,16 ML EMU Direct Government Inflation 
05/10/2015
95,32 ML EMU Direct Government Inflation 
04/10/2015
95,37 ML EMU Direct Government Inflation 
03/10/2015
95,37 ML EMU Direct Government Inflation 
02/10/2015
95,37 ML EMU Direct Government Inflation 
01/10/2015
95,10 ML EMU Direct Government Inflation 
30/09/2015
94,77 ML EMU Direct Government Inflation 
29/09/2015
94,61 ML EMU Direct Government Inflation 
28/09/2015
94,72 ML EMU Direct Government Inflation 
27/09/2015
94,71 ML EMU Direct Government Inflation 
26/09/2015
94,71 ML EMU Direct Government Inflation 
25/09/2015
94,71 ML EMU Direct Government Inflation 
24/09/2015
95,07 ML EMU Direct Government Inflation 
23/09/2015
95,06 ML EMU Direct Government Inflation 
22/09/2015
94,91 ML EMU Direct Government Inflation 
21/09/2015
94,46 ML EMU Direct Government Inflation 
20/09/2015
94,55 ML EMU Direct Government Inflation 
19/09/2015
94,55 ML EMU Direct Government Inflation 
18/09/2015
94,55 ML EMU Direct Government Inflation 
17/09/2015
93,94 ML EMU Direct Government Inflation 
16/09/2015
93,85 ML EMU Direct Government Inflation 
15/09/2015
93,89 ML EMU Direct Government Inflation 
14/09/2015
94,16 ML EMU Direct Government Inflation 
13/09/2015
94,24 ML EMU Direct Government Inflation 
12/09/2015
94,24 ML EMU Direct Government Inflation 
11/09/2015
94,24 ML EMU Direct Government Inflation 
10/09/2015
94,16 ML EMU Direct Government Inflation 
09/09/2015
94,26 ML EMU Direct Government Inflation 
08/09/2015
94,19 ML EMU Direct Government Inflation 
07/09/2015
94,31 ML EMU Direct Government Inflation 
06/09/2015
94,69 ML EMU Direct Government Inflation 
05/09/2015
94,69 ML EMU Direct Government Inflation 
04/09/2015
94,69 ML EMU Direct Government Inflation 
03/09/2015
94,52 ML EMU Direct Government Inflation 
02/09/2015
94,07 ML EMU Direct Government Inflation 
01/09/2015
94,10 ML EMU Direct Government Inflation 
31/08/2015
94,13 ML EMU Direct Government Inflation 
30/08/2015
94,21 ML EMU Direct Government Inflation 
29/08/2015
94,21 ML EMU Direct Government Inflation 
28/08/2015
94,21 ML EMU Direct Government Inflation 
27/08/2015
93,63 ML EMU Direct Government Inflation 
26/08/2015
93,41 ML EMU Direct Government Inflation 
25/08/2015
93,47 ML EMU Direct Government Inflation 
24/08/2015
93,99 ML EMU Direct Government Inflation 
23/08/2015
94,36 ML EMU Direct Government Inflation 
22/08/2015
94,36 ML EMU Direct Government Inflation 
21/08/2015
94,36 ML EMU Direct Government Inflation 
20/08/2015
94,84 ML EMU Direct Government Inflation 
19/08/2015
94,89 ML EMU Direct Government Inflation 
18/08/2015
94,93 ML EMU Direct Government Inflation 
17/08/2015
95,34 ML EMU Direct Government Inflation 
16/08/2015
95,03 ML EMU Direct Government Inflation 
15/08/2015
95,03 ML EMU Direct Government Inflation 
14/08/2015
95,03 ML EMU Direct Government Inflation 
13/08/2015
94,91 ML EMU Direct Government Inflation 
12/08/2015
95,00 ML EMU Direct Government Inflation 
11/08/2015
95,49 ML EMU Direct Government Inflation 
10/08/2015
95,35 ML EMU Direct Government Inflation 
09/08/2015
95,51 ML EMU Direct Government Inflation 
08/08/2015
95,51 ML EMU Direct Government Inflation 
07/08/2015
95,51 ML EMU Direct Government Inflation 
06/08/2015
95,37 ML EMU Direct Government Inflation 
05/08/2015
95,37 ML EMU Direct Government Inflation 
04/08/2015
95,87 ML EMU Direct Government Inflation 
03/08/2015
95,93 ML EMU Direct Government Inflation 
02/08/2015
96,29 ML EMU Direct Government Inflation 
01/08/2015
96,29 ML EMU Direct Government Inflation 
31/07/2015
96,29 ML EMU Direct Government Inflation 
30/07/2015
96,07 ML EMU Direct Government Inflation 
29/07/2015
95,58 ML EMU Direct Government Inflation 
28/07/2015
95,49 ML EMU Direct Government Inflation 
27/07/2015
95,48 ML EMU Direct Government Inflation 
26/07/2015
95,59 ML EMU Direct Government Inflation 
25/07/2015
95,59 ML EMU Direct Government Inflation 
24/07/2015
95,59 ML EMU Direct Government Inflation 
23/07/2015
95,40 ML EMU Direct Government Inflation 
22/07/2015
95,30 ML EMU Direct Government Inflation 
21/07/2015
95,14 ML EMU Direct Government Inflation 
20/07/2015
95,56 ML EMU Direct Government Inflation 
19/07/2015
95,28 ML EMU Direct Government Inflation 
18/07/2015
95,28 ML EMU Direct Government Inflation 
17/07/2015
95,28 ML EMU Direct Government Inflation 
16/07/2015
95,02 ML EMU Direct Government Inflation 
15/07/2015
94,97 ML EMU Direct Government Inflation 
14/07/2015
94,54 ML EMU Direct Government Inflation 
13/07/2015
94,56 ML EMU Direct Government Inflation 
12/07/2015
94,45 ML EMU Direct Government Inflation 
11/07/2015
94,45 ML EMU Direct Government Inflation 
10/07/2015
94,45 ML EMU Direct Government Inflation 
09/07/2015
94,73 ML EMU Direct Government Inflation 
08/07/2015
94,76 ML EMU Direct Government Inflation 
07/07/2015
94,63 ML EMU Direct Government Inflation 
06/07/2015
94,39 ML EMU Direct Government Inflation 
05/07/2015
94,62 ML EMU Direct Government Inflation 
04/07/2015
94,62 ML EMU Direct Government Inflation 
03/07/2015
94,62 ML EMU Direct Government Inflation 
02/07/2015
94,30 ML EMU Direct Government Inflation 
01/07/2015
94,66 ML EMU Direct Government Inflation 
30/06/2015
94,76 ML EMU Direct Government Inflation 
29/06/2015
94,35 ML EMU Direct Government Inflation 
28/06/2015
94,99 ML EMU Direct Government Inflation 
27/06/2015
94,99 ML EMU Direct Government Inflation 
26/06/2015
94,99 ML EMU Direct Government Inflation 
25/06/2015
95,16 ML EMU Direct Government Inflation 
24/06/2015
95,20 ML EMU Direct Government Inflation 
23/06/2015
95,25 ML EMU Direct Government Inflation 
22/06/2015
94,99 ML EMU Direct Government Inflation 
21/06/2015
94,65 ML EMU Direct Government Inflation 
20/06/2015
94,65 ML EMU Direct Government Inflation 
19/06/2015
94,65 ML EMU Direct Government Inflation 
18/06/2015
94,72 ML EMU Direct Government Inflation 
17/06/2015
94,49 ML EMU Direct Government Inflation 
16/06/2015
94,32 ML EMU Direct Government Inflation 
15/06/2015
94,33 ML EMU Direct Government Inflation 
14/06/2015
94,76 ML EMU Direct Government Inflation 
13/06/2015
94,76 ML EMU Direct Government Inflation 
12/06/2015
94,76 ML EMU Direct Government Inflation 
11/06/2015
95,00 ML EMU Direct Government Inflation 
10/06/2015
94,42 ML EMU Direct Government Inflation 
09/06/2015
94,54 ML EMU Direct Government Inflation 
08/06/2015
94,62 ML EMU Direct Government Inflation 
07/06/2015
94,70 ML EMU Direct Government Inflation 
06/06/2015
94,70 ML EMU Direct Government Inflation 
05/06/2015
94,70 ML EMU Direct Government Inflation 
04/06/2015
94,85 ML EMU Direct Government Inflation 
03/06/2015
94,82 ML EMU Direct Government Inflation 
02/06/2015
95,73 ML EMU Direct Government Inflation 
01/06/2015
96,48 ML EMU Direct Government Inflation 
31/05/2015
96,62 ML EMU Direct Government Inflation 
30/05/2015
96,55 ML EMU Direct Government Inflation 
29/05/2015
96,55 ML EMU Direct Government Inflation 
28/05/2015
96,06 ML EMU Direct Government Inflation 
27/05/2015
95,87 ML EMU Direct Government Inflation 
26/05/2015
95,98 ML EMU Direct Government Inflation 
25/05/2015
96,36 ML EMU Direct Government Inflation 
24/05/2015
96,36 ML EMU Direct Government Inflation 
23/05/2015
96,36 ML EMU Direct Government Inflation 
22/05/2015
96,36 ML EMU Direct Government Inflation 
21/05/2015
96,30 ML EMU Direct Government Inflation 
20/05/2015
96,63 ML EMU Direct Government Inflation 
19/05/2015
96,85 ML EMU Direct Government Inflation 
18/05/2015
96,40 ML EMU Direct Government Inflation 
17/05/2015
96,73 ML EMU Direct Government Inflation 
16/05/2015
96,73 ML EMU Direct Government Inflation 
15/05/2015
96,73 ML EMU Direct Government Inflation 
14/05/2015
96,33 ML EMU Direct Government Inflation 
13/05/2015
96,40 ML EMU Direct Government Inflation 
12/05/2015
96,38 ML EMU Direct Government Inflation 
11/05/2015
96,79 ML EMU Direct Government Inflation 
10/05/2015
96,97 ML EMU Direct Government Inflation 
09/05/2015
96,97 ML EMU Direct Government Inflation 
08/05/2015
96,97 ML EMU Direct Government Inflation 
07/05/2015
96,62 ML EMU Direct Government Inflation 
06/05/2015
96,45 ML EMU Direct Government Inflation 
05/05/2015
97,07 ML EMU Direct Government Inflation 
04/05/2015
98,38 ML EMU Direct Government Inflation 
03/05/2015
98,66 ML EMU Direct Government Inflation 
02/05/2015
98,66 ML EMU Direct Government Inflation 
01/05/2015
98,66 ML EMU Direct Government Inflation 
30/04/2015
98,62 ML EMU Direct Government Inflation 
29/04/2015
98,74 ML EMU Direct Government Inflation 
28/04/2015
99,50 ML EMU Direct Government Inflation 
27/04/2015
99,47 ML EMU Direct Government Inflation 
26/04/2015
99,37 ML EMU Direct Government Inflation 
25/04/2015
99,37 ML EMU Direct Government Inflation 
24/04/2015
99,37 ML EMU Direct Government Inflation 
23/04/2015
99,52 ML EMU Direct Government Inflation 
22/04/2015
99,65 ML EMU Direct Government Inflation 
21/04/2015
99,78 ML EMU Direct Government Inflation 
20/04/2015
100,00 Oblig. indx inflat Euro
20/04/2018
99,26 Oblig. indx inflat Euro
19/04/2018
99,30 Oblig. indx inflat Euro
18/04/2018
99,49 Oblig. indx inflat Euro
17/04/2018
99,45 Oblig. indx inflat Euro
16/04/2018
99,31 Oblig. indx inflat Euro
15/04/2018
99,34 Oblig. indx inflat Euro
14/04/2018
99,33 Oblig. indx inflat Euro
13/04/2018
99,33 Oblig. indx inflat Euro
12/04/2018
99,29 Oblig. indx inflat Euro
11/04/2018
99,39 Oblig. indx inflat Euro
10/04/2018
99,27 Oblig. indx inflat Euro
09/04/2018
99,32 Oblig. indx inflat Euro
08/04/2018
99,34 Oblig. indx inflat Euro
07/04/2018
99,33 Oblig. indx inflat Euro
06/04/2018
99,33 Oblig. indx inflat Euro
05/04/2018
99,29 Oblig. indx inflat Euro
04/04/2018
99,47 Oblig. indx inflat Euro
03/04/2018
99,42 Oblig. indx inflat Euro
02/04/2018
99,42 Oblig. indx inflat Euro
01/04/2018
99,42 Oblig. indx inflat Euro
31/03/2018
99,42 Oblig. indx inflat Euro
30/03/2018
99,42 Oblig. indx inflat Euro
29/03/2018
99,42 Oblig. indx inflat Euro
28/03/2018
99,33 Oblig. indx inflat Euro
27/03/2018
99,28 Oblig. indx inflat Euro
26/03/2018
99,15 Oblig. indx inflat Euro
25/03/2018
99,16 Oblig. indx inflat Euro
24/03/2018
99,16 Oblig. indx inflat Euro
23/03/2018
99,16 Oblig. indx inflat Euro
22/03/2018
99,08 Oblig. indx inflat Euro
21/03/2018
98,80 Oblig. indx inflat Euro
20/03/2018
98,80 Oblig. indx inflat Euro
19/03/2018
98,73 Oblig. indx inflat Euro
18/03/2018
98,71 Oblig. indx inflat Euro
17/03/2018
98,71 Oblig. indx inflat Euro
16/03/2018
98,71 Oblig. indx inflat Euro
15/03/2018
98,68 Oblig. indx inflat Euro
14/03/2018
98,66 Oblig. indx inflat Euro
13/03/2018
98,64 Oblig. indx inflat Euro
12/03/2018
98,63 Oblig. indx inflat Euro
11/03/2018
98,60 Oblig. indx inflat Euro
10/03/2018
98,61 Oblig. indx inflat Euro
09/03/2018
98,61 Oblig. indx inflat Euro
08/03/2018
98,73 Oblig. indx inflat Euro
07/03/2018
98,57 Oblig. indx inflat Euro
06/03/2018
98,43 Oblig. indx inflat Euro
05/03/2018
98,52 Oblig. indx inflat Euro
04/03/2018
98,59 Oblig. indx inflat Euro
03/03/2018
98,60 Oblig. indx inflat Euro
02/03/2018
98,60 Oblig. indx inflat Euro
01/03/2018
98,70 Oblig. indx inflat Euro
28/02/2018
98,63 Oblig. indx inflat Euro
27/02/2018
98,53 Oblig. indx inflat Euro
26/02/2018
98,61 Oblig. indx inflat Euro
25/02/2018
98,49 Oblig. indx inflat Euro
24/02/2018
98,48 Oblig. indx inflat Euro
23/02/2018
98,48 Oblig. indx inflat Euro
22/02/2018
98,30 Oblig. indx inflat Euro
21/02/2018
98,28 Oblig. indx inflat Euro
20/02/2018
98,30 Oblig. indx inflat Euro
19/02/2018
98,38 Oblig. indx inflat Euro
18/02/2018
98,55 Oblig. indx inflat Euro
17/02/2018
98,54 Oblig. indx inflat Euro
16/02/2018
98,54 Oblig. indx inflat Euro
15/02/2018
98,36 Oblig. indx inflat Euro
14/02/2018
98,34 Oblig. indx inflat Euro
13/02/2018
98,31 Oblig. indx inflat Euro
12/02/2018
98,47 Oblig. indx inflat Euro
11/02/2018
98,48 Oblig. indx inflat Euro
10/02/2018
98,48 Oblig. indx inflat Euro
09/02/2018
98,48 Oblig. indx inflat Euro
08/02/2018
98,60 Oblig. indx inflat Euro
07/02/2018
98,75 Oblig. indx inflat Euro
06/02/2018
98,69 Oblig. indx inflat Euro
05/02/2018
98,55 Oblig. indx inflat Euro
04/02/2018
98,43 Oblig. indx inflat Euro
03/02/2018
98,44 Oblig. indx inflat Euro
02/02/2018
98,44 Oblig. indx inflat Euro
01/02/2018
98,60 Oblig. indx inflat Euro
31/01/2018
98,48 Oblig. indx inflat Euro
30/01/2018
98,40 Oblig. indx inflat Euro
29/01/2018
98,43 Oblig. indx inflat Euro
28/01/2018
98,60 Oblig. indx inflat Euro
27/01/2018
98,61 Oblig. indx inflat Euro
26/01/2018
98,61 Oblig. indx inflat Euro
25/01/2018
98,79 Oblig. indx inflat Euro
24/01/2018
98,96 Oblig. indx inflat Euro
23/01/2018
99,05 Oblig. indx inflat Euro
22/01/2018
99,00 Oblig. indx inflat Euro
21/01/2018
98,94 Oblig. indx inflat Euro
20/01/2018
98,94 Oblig. indx inflat Euro
19/01/2018
98,94 Oblig. indx inflat Euro
18/01/2018
98,93 Oblig. indx inflat Euro
17/01/2018
98,98 Oblig. indx inflat Euro
16/01/2018
99,05 Oblig. indx inflat Euro
15/01/2018
98,89 Oblig. indx inflat Euro
14/01/2018
98,91 Oblig. indx inflat Euro
13/01/2018
98,90 Oblig. indx inflat Euro
12/01/2018
98,90 Oblig. indx inflat Euro
11/01/2018
98,76 Oblig. indx inflat Euro
10/01/2018
98,85 Oblig. indx inflat Euro
09/01/2018
98,79 Oblig. indx inflat Euro
08/01/2018
98,93 Oblig. indx inflat Euro
07/01/2018
98,90 Oblig. indx inflat Euro
06/01/2018
98,90 Oblig. indx inflat Euro
05/01/2018
98,90 Oblig. indx inflat Euro
04/01/2018
98,96 Oblig. indx inflat Euro
03/01/2018
98,91 Oblig. indx inflat Euro
02/01/2018
98,78 Oblig. indx inflat Euro
01/01/2018
99,02 Oblig. indx inflat Euro
31/12/2017
99,03 Oblig. indx inflat Euro
30/12/2017
99,03 Oblig. indx inflat Euro
29/12/2017
99,03 Oblig. indx inflat Euro
28/12/2017
99,11 Oblig. indx inflat Euro
27/12/2017
99,32 Oblig. indx inflat Euro
26/12/2017
99,17 Oblig. indx inflat Euro
25/12/2017
99,16 Oblig. indx inflat Euro
24/12/2017
99,16 Oblig. indx inflat Euro
23/12/2017
99,16 Oblig. indx inflat Euro
22/12/2017
99,16 Oblig. indx inflat Euro
21/12/2017
99,16 Oblig. indx inflat Euro
20/12/2017
99,17 Oblig. indx inflat Euro
19/12/2017
99,40 Oblig. indx inflat Euro
18/12/2017
99,84 Oblig. indx inflat Euro
17/12/2017
99,72 Oblig. indx inflat Euro
16/12/2017
99,72 Oblig. indx inflat Euro
15/12/2017
99,72 Oblig. indx inflat Euro
14/12/2017
99,64 Oblig. indx inflat Euro
13/12/2017
99,58 Oblig. indx inflat Euro
12/12/2017
99,72 Oblig. indx inflat Euro
11/12/2017
99,77 Oblig. indx inflat Euro
10/12/2017
99,74 Oblig. indx inflat Euro
09/12/2017
99,74 Oblig. indx inflat Euro
08/12/2017
99,74 Oblig. indx inflat Euro
07/12/2017
99,73 Oblig. indx inflat Euro
06/12/2017
99,74 Oblig. indx inflat Euro
05/12/2017
99,64 Oblig. indx inflat Euro
04/12/2017
99,51 Oblig. indx inflat Euro
03/12/2017
99,59 Oblig. indx inflat Euro
02/12/2017
99,57 Oblig. indx inflat Euro
01/12/2017
99,57 Oblig. indx inflat Euro
30/11/2017
99,28 Oblig. indx inflat Euro
29/11/2017
99,10 Oblig. indx inflat Euro
28/11/2017
99,20 Oblig. indx inflat Euro
27/11/2017
99,17 Oblig. indx inflat Euro
26/11/2017
99,06 Oblig. indx inflat Euro
25/11/2017
99,06 Oblig. indx inflat Euro
24/11/2017
99,06 Oblig. indx inflat Euro
23/11/2017
99,13 Oblig. indx inflat Euro
22/11/2017
99,11 Oblig. indx inflat Euro
21/11/2017
99,09 Oblig. indx inflat Euro
20/11/2017
98,98 Oblig. indx inflat Euro
19/11/2017
98,90 Oblig. indx inflat Euro
18/11/2017
98,90 Oblig. indx inflat Euro
17/11/2017
98,90 Oblig. indx inflat Euro
16/11/2017
98,84 Oblig. indx inflat Euro
15/11/2017
98,88 Oblig. indx inflat Euro
14/11/2017
98,89 Oblig. indx inflat Euro
13/11/2017
98,88 Oblig. indx inflat Euro
12/11/2017
98,86 Oblig. indx inflat Euro
11/11/2017
98,86 Oblig. indx inflat Euro
10/11/2017
98,86 Oblig. indx inflat Euro
09/11/2017
98,99 Oblig. indx inflat Euro
08/11/2017
99,21 Oblig. indx inflat Euro
07/11/2017
99,17 Oblig. indx inflat Euro
06/11/2017
98,80 Oblig. indx inflat Euro
05/11/2017
98,70 Oblig. indx inflat Euro
04/11/2017
98,69 Oblig. indx inflat Euro
03/11/2017
98,69 Oblig. indx inflat Euro
02/11/2017
98,66 Oblig. indx inflat Euro
01/11/2017
98,62 Oblig. indx inflat Euro
31/10/2017
98,60 Oblig. indx inflat Euro
30/10/2017
98,52 Oblig. indx inflat Euro
29/10/2017
98,31 Oblig. indx inflat Euro
28/10/2017
98,30 Oblig. indx inflat Euro
27/10/2017
98,30 Oblig. indx inflat Euro
26/10/2017
98,15 Oblig. indx inflat Euro
25/10/2017
97,95 Oblig. indx inflat Euro
24/10/2017
97,92 Oblig. indx inflat Euro
23/10/2017
98,06 Oblig. indx inflat Euro
22/10/2017
97,88 Oblig. indx inflat Euro
21/10/2017
97,89 Oblig. indx inflat Euro
20/10/2017
97,89 Oblig. indx inflat Euro
19/10/2017
98,05 Oblig. indx inflat Euro
18/10/2017
98,10 Oblig. indx inflat Euro
17/10/2017
98,33 Oblig. indx inflat Euro
16/10/2017
98,28 Oblig. indx inflat Euro
15/10/2017
98,10 Oblig. indx inflat Euro
14/10/2017
98,09 Oblig. indx inflat Euro
13/10/2017
98,09 Oblig. indx inflat Euro
12/10/2017
97,89 Oblig. indx inflat Euro
11/10/2017
97,83 Oblig. indx inflat Euro
10/10/2017
97,80 Oblig. indx inflat Euro
09/10/2017
97,82 Oblig. indx inflat Euro
08/10/2017
97,73 Oblig. indx inflat Euro
07/10/2017
97,73 Oblig. indx inflat Euro
06/10/2017
97,73 Oblig. indx inflat Euro
05/10/2017
97,71 Oblig. indx inflat Euro
04/10/2017
97,59 Oblig. indx inflat Euro
03/10/2017
97,63 Oblig. indx inflat Euro
02/10/2017
97,67 Oblig. indx inflat Euro
01/10/2017
97,75 Oblig. indx inflat Euro
30/09/2017
97,74 Oblig. indx inflat Euro
29/09/2017
97,74 Oblig. indx inflat Euro
28/09/2017
97,70 Oblig. indx inflat Euro
27/09/2017
97,65 Oblig. indx inflat Euro
26/09/2017
97,75 Oblig. indx inflat Euro
25/09/2017
97,72 Oblig. indx inflat Euro
24/09/2017
97,60 Oblig. indx inflat Euro
23/09/2017
97,60 Oblig. indx inflat Euro
22/09/2017
97,60 Oblig. indx inflat Euro
21/09/2017
97,55 Oblig. indx inflat Euro
20/09/2017
97,65 Oblig. indx inflat Euro
19/09/2017
97,66 Oblig. indx inflat Euro
18/09/2017
97,63 Oblig. indx inflat Euro
17/09/2017
97,69 Oblig. indx inflat Euro
16/09/2017
97,69 Oblig. indx inflat Euro
15/09/2017
97,69 Oblig. indx inflat Euro
14/09/2017
97,79 Oblig. indx inflat Euro
13/09/2017
97,90 Oblig. indx inflat Euro
12/09/2017
97,90 Oblig. indx inflat Euro
11/09/2017
98,10 Oblig. indx inflat Euro
10/09/2017
98,21 Oblig. indx inflat Euro
09/09/2017
98,22 Oblig. indx inflat Euro
08/09/2017
98,22 Oblig. indx inflat Euro
07/09/2017
98,29 Oblig. indx inflat Euro
06/09/2017
98,14 Oblig. indx inflat Euro
05/09/2017
98,19 Oblig. indx inflat Euro
04/09/2017
97,98 Oblig. indx inflat Euro
03/09/2017
97,96 Oblig. indx inflat Euro
02/09/2017
97,97 Oblig. indx inflat Euro
01/09/2017
97,97 Oblig. indx inflat Euro
31/08/2017
98,07 Oblig. indx inflat Euro
30/08/2017
98,01 Oblig. indx inflat Euro
29/08/2017
98,00 Oblig. indx inflat Euro
28/08/2017
97,84 Oblig. indx inflat Euro
27/08/2017
97,83 Oblig. indx inflat Euro
26/08/2017
97,83 Oblig. indx inflat Euro
25/08/2017
97,83 Oblig. indx inflat Euro
24/08/2017
97,82 Oblig. indx inflat Euro
23/08/2017
97,80 Oblig. indx inflat Euro
22/08/2017
97,76 Oblig. indx inflat Euro
21/08/2017
97,92 Oblig. indx inflat Euro
20/08/2017
97,88 Oblig. indx inflat Euro
19/08/2017
97,88 Oblig. indx inflat Euro
18/08/2017
97,88 Oblig. indx inflat Euro
17/08/2017
97,83 Oblig. indx inflat Euro
16/08/2017
97,68 Oblig. indx inflat Euro
15/08/2017
97,84 Oblig. indx inflat Euro
14/08/2017
97,90 Oblig. indx inflat Euro
13/08/2017
98,00 Oblig. indx inflat Euro
12/08/2017
97,99 Oblig. indx inflat Euro
11/08/2017
97,99 Oblig. indx inflat Euro
10/08/2017
98,03 Oblig. indx inflat Euro
09/08/2017
98,01 Oblig. indx inflat Euro
08/08/2017
97,95 Oblig. indx inflat Euro
07/08/2017
97,98 Oblig. indx inflat Euro
06/08/2017
97,89 Oblig. indx inflat Euro
05/08/2017
97,90 Oblig. indx inflat Euro
04/08/2017
97,90 Oblig. indx inflat Euro
03/08/2017
97,99 Oblig. indx inflat Euro
02/08/2017
97,90 Oblig. indx inflat Euro
01/08/2017
97,89 Oblig. indx inflat Euro
31/07/2017
97,61 Oblig. indx inflat Euro
30/07/2017
97,49 Oblig. indx inflat Euro
29/07/2017
97,48 Oblig. indx inflat Euro
28/07/2017
97,48 Oblig. indx inflat Euro
27/07/2017
97,37 Oblig. indx inflat Euro
26/07/2017
97,23 Oblig. indx inflat Euro
25/07/2017
97,17 Oblig. indx inflat Euro
24/07/2017
97,29 Oblig. indx inflat Euro
23/07/2017
97,33 Oblig. indx inflat Euro
22/07/2017
97,32 Oblig. indx inflat Euro
21/07/2017
97,32 Oblig. indx inflat Euro
20/07/2017
97,30 Oblig. indx inflat Euro
19/07/2017
97,17 Oblig. indx inflat Euro
18/07/2017
97,06 Oblig. indx inflat Euro
17/07/2017
96,87 Oblig. indx inflat Euro
16/07/2017
96,85 Oblig. indx inflat Euro
15/07/2017
96,86 Oblig. indx inflat Euro
14/07/2017
96,86 Oblig. indx inflat Euro
13/07/2017
96,91 Oblig. indx inflat Euro
12/07/2017
97,05 Oblig. indx inflat Euro
11/07/2017
96,77 Oblig. indx inflat Euro
10/07/2017
96,82 Oblig. indx inflat Euro
09/07/2017
96,58 Oblig. indx inflat Euro
08/07/2017
96,58 Oblig. indx inflat Euro
07/07/2017
96,58 Oblig. indx inflat Euro
06/07/2017
96,69 Oblig. indx inflat Euro
05/07/2017
97,06 Oblig. indx inflat Euro
04/07/2017
97,14 Oblig. indx inflat Euro
03/07/2017
97,05 Oblig. indx inflat Euro
02/07/2017
97,07 Oblig. indx inflat Euro
01/07/2017
97,07 Oblig. indx inflat Euro
30/06/2017
97,07 Oblig. indx inflat Euro
29/06/2017
97,07 Oblig. indx inflat Euro
28/06/2017
97,26 Oblig. indx inflat Euro
27/06/2017
97,24 Oblig. indx inflat Euro
26/06/2017
97,68 Oblig. indx inflat Euro
25/06/2017
97,43 Oblig. indx inflat Euro
24/06/2017
97,42 Oblig. indx inflat Euro
23/06/2017
97,42 Oblig. indx inflat Euro
22/06/2017
97,38 Oblig. indx inflat Euro
21/06/2017
97,36 Oblig. indx inflat Euro
20/06/2017
97,41 Oblig. indx inflat Euro
19/06/2017
97,39 Oblig. indx inflat Euro
18/06/2017
97,35 Oblig. indx inflat Euro
17/06/2017
97,35 Oblig. indx inflat Euro
16/06/2017
97,35 Oblig. indx inflat Euro
15/06/2017
97,36 Oblig. indx inflat Euro
14/06/2017
97,73 Oblig. indx inflat Euro
13/06/2017
97,68 Oblig. indx inflat Euro
12/06/2017
97,60 Oblig. indx inflat Euro
11/06/2017
97,46 Oblig. indx inflat Euro
10/06/2017
97,45 Oblig. indx inflat Euro
09/06/2017
97,45 Oblig. indx inflat Euro
08/06/2017
97,41 Oblig. indx inflat Euro
07/06/2017
97,29 Oblig. indx inflat Euro
06/06/2017
97,51 Oblig. indx inflat Euro
05/06/2017
97,37 Oblig. indx inflat Euro
04/06/2017
97,37 Oblig. indx inflat Euro
03/06/2017
97,37 Oblig. indx inflat Euro
02/06/2017
97,37 Oblig. indx inflat Euro
01/06/2017
97,22 Oblig. indx inflat Euro
31/05/2017
97,35 Oblig. indx inflat Euro
30/05/2017
97,50 Oblig. indx inflat Euro
29/05/2017
97,49 Oblig. indx inflat Euro
28/05/2017
97,52 Oblig. indx inflat Euro
27/05/2017
97,51 Oblig. indx inflat Euro
26/05/2017
97,51 Oblig. indx inflat Euro
25/05/2017
97,50 Oblig. indx inflat Euro
24/05/2017
97,48 Oblig. indx inflat Euro
23/05/2017
97,47 Oblig. indx inflat Euro
22/05/2017
97,36 Oblig. indx inflat Euro
21/05/2017
97,43 Oblig. indx inflat Euro
20/05/2017
97,43 Oblig. indx inflat Euro
19/05/2017
97,43 Oblig. indx inflat Euro
18/05/2017
97,38 Oblig. indx inflat Euro
17/05/2017
97,34 Oblig. indx inflat Euro
16/05/2017
97,13 Oblig. indx inflat Euro
15/05/2017
97,10 Oblig. indx inflat Euro
14/05/2017
97,21 Oblig. indx inflat Euro
13/05/2017
97,21 Oblig. indx inflat Euro
12/05/2017
97,21 Oblig. indx inflat Euro
11/05/2017
97,17 Oblig. indx inflat Euro
10/05/2017
97,26 Oblig. indx inflat Euro
09/05/2017
97,04 Oblig. indx inflat Euro
08/05/2017
97,23 Oblig. indx inflat Euro
07/05/2017
97,37 Oblig. indx inflat Euro
06/05/2017
97,37 Oblig. indx inflat Euro
05/05/2017
97,37 Oblig. indx inflat Euro
04/05/2017
97,42 Oblig. indx inflat Euro
03/05/2017
97,62 Oblig. indx inflat Euro
02/05/2017
97,52 Oblig. indx inflat Euro
01/05/2017
97,40 Oblig. indx inflat Euro
30/04/2017
97,39 Oblig. indx inflat Euro
29/04/2017
97,39 Oblig. indx inflat Euro
28/04/2017
97,39 Oblig. indx inflat Euro
27/04/2017
97,21 Oblig. indx inflat Euro
26/04/2017
96,93 Oblig. indx inflat Euro
25/04/2017
96,99 Oblig. indx inflat Euro
24/04/2017
97,25 Oblig. indx inflat Euro
23/04/2017
96,82 Oblig. indx inflat Euro
22/04/2017
96,83 Oblig. indx inflat Euro
21/04/2017
96,83 Oblig. indx inflat Euro
20/04/2017
96,84 Oblig. indx inflat Euro
19/04/2017
96,92 Oblig. indx inflat Euro
18/04/2017
96,96 Oblig. indx inflat Euro
17/04/2017
96,91 Oblig. indx inflat Euro
16/04/2017
96,92 Oblig. indx inflat Euro
15/04/2017
96,92 Oblig. indx inflat Euro
14/04/2017
96,92 Oblig. indx inflat Euro
13/04/2017
96,92 Oblig. indx inflat Euro
12/04/2017
97,02 Oblig. indx inflat Euro
11/04/2017
96,96 Oblig. indx inflat Euro
10/04/2017
97,10 Oblig. indx inflat Euro
09/04/2017
97,20 Oblig. indx inflat Euro
08/04/2017
97,19 Oblig. indx inflat Euro
07/04/2017
97,19 Oblig. indx inflat Euro
06/04/2017
97,04 Oblig. indx inflat Euro
05/04/2017
96,99 Oblig. indx inflat Euro
04/04/2017
96,88 Oblig. indx inflat Euro
03/04/2017
96,79 Oblig. indx inflat Euro
02/04/2017
96,65 Oblig. indx inflat Euro
01/04/2017
96,66 Oblig. indx inflat Euro
31/03/2017
96,66 Oblig. indx inflat Euro
30/03/2017
96,79 Oblig. indx inflat Euro
29/03/2017
96,85 Oblig. indx inflat Euro
28/03/2017
96,75 Oblig. indx inflat Euro
27/03/2017
96,70 Oblig. indx inflat Euro
26/03/2017
96,71 Oblig. indx inflat Euro
25/03/2017
96,69 Oblig. indx inflat Euro
24/03/2017
96,69 Oblig. indx inflat Euro
23/03/2017
96,37 Oblig. indx inflat Euro
22/03/2017
96,49 Oblig. indx inflat Euro
21/03/2017
96,49 Oblig. indx inflat Euro
20/03/2017
96,47 Oblig. indx inflat Euro
19/03/2017
96,61 Oblig. indx inflat Euro
18/03/2017
96,61 Oblig. indx inflat Euro
17/03/2017
96,61 Oblig. indx inflat Euro
16/03/2017
96,69 Oblig. indx inflat Euro
15/03/2017
96,91 Oblig. indx inflat Euro
14/03/2017
96,66 Oblig. indx inflat Euro
13/03/2017
96,72 Oblig. indx inflat Euro
12/03/2017
96,73 Oblig. indx inflat Euro
11/03/2017
96,74 Oblig. indx inflat Euro
10/03/2017
96,74 Oblig. indx inflat Euro
09/03/2017
96,93 Oblig. indx inflat Euro
08/03/2017
97,10 Oblig. indx inflat Euro
07/03/2017
97,30 Oblig. indx inflat Euro
06/03/2017
97,40 Oblig. indx inflat Euro
05/03/2017
97,66 Oblig. indx inflat Euro
04/03/2017
97,66 Oblig. indx inflat Euro
03/03/2017
97,66 Oblig. indx inflat Euro
02/03/2017
97,65 Oblig. indx inflat Euro
01/03/2017
97,65 Oblig. indx inflat Euro
28/02/2017
97,87 Oblig. indx inflat Euro
27/02/2017
97,87 Oblig. indx inflat Euro
26/02/2017
97,81 Oblig. indx inflat Euro
25/02/2017
97,80 Oblig. indx inflat Euro
24/02/2017
97,80 Oblig. indx inflat Euro
23/02/2017
97,64 Oblig. indx inflat Euro
22/02/2017
97,46 Oblig. indx inflat Euro
21/02/2017
97,46 Oblig. indx inflat Euro
20/02/2017
97,68 Oblig. indx inflat Euro
19/02/2017
97,81 Oblig. indx inflat Euro
18/02/2017
97,82 Oblig. indx inflat Euro
17/02/2017
97,82 Oblig. indx inflat Euro
16/02/2017
97,85 Oblig. indx inflat Euro
15/02/2017
97,55 Oblig. indx inflat Euro
14/02/2017
97,55 Oblig. indx inflat Euro
13/02/2017
97,65 Oblig. indx inflat Euro
12/02/2017
97,54 Oblig. indx inflat Euro
11/02/2017
97,56 Oblig. indx inflat Euro
10/02/2017
97,56 Oblig. indx inflat Euro
09/02/2017
97,73 Oblig. indx inflat Euro
08/02/2017
97,53 Oblig. indx inflat Euro
07/02/2017
97,18 Oblig. indx inflat Euro
06/02/2017
97,09 Oblig. indx inflat Euro
05/02/2017
97,48 Oblig. indx inflat Euro
04/02/2017
97,49 Oblig. indx inflat Euro
03/02/2017
97,49 Oblig. indx inflat Euro
02/02/2017
97,60 Oblig. indx inflat Euro
01/02/2017
97,49 Oblig. indx inflat Euro
31/01/2017
97,78 Oblig. indx inflat Euro
30/01/2017
97,57 Oblig. indx inflat Euro
29/01/2017
97,77 Oblig. indx inflat Euro
28/01/2017
97,76 Oblig. indx inflat Euro
27/01/2017
97,76 Oblig. indx inflat Euro
26/01/2017
97,71 Oblig. indx inflat Euro
25/01/2017
97,98 Oblig. indx inflat Euro
24/01/2017
98,32 Oblig. indx inflat Euro
23/01/2017
98,34 Oblig. indx inflat Euro
22/01/2017
98,05 Oblig. indx inflat Euro
21/01/2017
98,06 Oblig. indx inflat Euro
20/01/2017
98,06 Oblig. indx inflat Euro
19/01/2017
98,11 Oblig. indx inflat Euro
18/01/2017
98,28 Oblig. indx inflat Euro
17/01/2017
98,34 Oblig. indx inflat Euro
16/01/2017
98,29 Oblig. indx inflat Euro
15/01/2017
98,36 Oblig. indx inflat Euro
14/01/2017
98,38 Oblig. indx inflat Euro
13/01/2017
98,38 Oblig. indx inflat Euro
12/01/2017
98,59 Oblig. indx inflat Euro
11/01/2017
98,63 Oblig. indx inflat Euro
10/01/2017
98,45 Oblig. indx inflat Euro
09/01/2017
98,45 Oblig. indx inflat Euro
08/01/2017
98,45 Oblig. indx inflat Euro
07/01/2017
98,46 Oblig. indx inflat Euro
06/01/2017
98,46 Oblig. indx inflat Euro
05/01/2017
98,65 Oblig. indx inflat Euro
04/01/2017
98,80 Oblig. indx inflat Euro
03/01/2017
98,87 Oblig. indx inflat Euro
02/01/2017
99,03 Oblig. indx inflat Euro
01/01/2017
98,87 Oblig. indx inflat Euro
31/12/2016
98,88 Oblig. indx inflat Euro
30/12/2016
98,88 Oblig. indx inflat Euro
29/12/2016
98,97 Oblig. indx inflat Euro
28/12/2016
98,81 Oblig. indx inflat Euro
27/12/2016
98,65 Oblig. indx inflat Euro
26/12/2016
98,57 Oblig. indx inflat Euro
25/12/2016
98,56 Oblig. indx inflat Euro
24/12/2016
98,56 Oblig. indx inflat Euro
23/12/2016
98,56 Oblig. indx inflat Euro
22/12/2016
98,41 Oblig. indx inflat Euro
21/12/2016
98,53 Oblig. indx inflat Euro
20/12/2016
98,39 Oblig. indx inflat Euro
19/12/2016
98,18 Oblig. indx inflat Euro
18/12/2016
97,78 Oblig. indx inflat Euro
17/12/2016
97,78 Oblig. indx inflat Euro
16/12/2016
97,78 Oblig. indx inflat Euro
15/12/2016
97,78 Oblig. indx inflat Euro
14/12/2016
98,11 Oblig. indx inflat Euro
13/12/2016
97,87 Oblig. indx inflat Euro
12/12/2016
97,52 Oblig. indx inflat Euro
11/12/2016
97,51 Oblig. indx inflat Euro
10/12/2016
97,51 Oblig. indx inflat Euro
09/12/2016
97,51 Oblig. indx inflat Euro
08/12/2016
97,51 Oblig. indx inflat Euro
07/12/2016
97,73 Oblig. indx inflat Euro
06/12/2016
97,67 Oblig. indx inflat Euro
05/12/2016
97,50 Oblig. indx inflat Euro
04/12/2016
97,54 Oblig. indx inflat Euro
03/12/2016
97,51 Oblig. indx inflat Euro
02/12/2016
97,51 Oblig. indx inflat Euro
01/12/2016
96,97 Oblig. indx inflat Euro
30/11/2016
97,11 Oblig. indx inflat Euro
29/11/2016
96,99 Oblig. indx inflat Euro
28/11/2016
96,80 Oblig. indx inflat Euro
27/11/2016
96,78 Oblig. indx inflat Euro
26/11/2016
96,78 Oblig. indx inflat Euro
25/11/2016
96,78 Oblig. indx inflat Euro
24/11/2016
96,91 Oblig. indx inflat Euro
23/11/2016
96,89 Oblig. indx inflat Euro
22/11/2016
97,21 Oblig. indx inflat Euro
21/11/2016
96,95 Oblig. indx inflat Euro
20/11/2016
96,68 Oblig. indx inflat Euro
19/11/2016
96,67 Oblig. indx inflat Euro
18/11/2016
96,67 Oblig. indx inflat Euro
17/11/2016
96,60 Oblig. indx inflat Euro
16/11/2016
96,72 Oblig. indx inflat Euro
15/11/2016
96,94 Oblig. indx inflat Euro
14/11/2016
96,62 Oblig. indx inflat Euro
13/11/2016
96,97 Oblig. indx inflat Euro
12/11/2016
97,01 Oblig. indx inflat Euro
11/11/2016
97,01 Oblig. indx inflat Euro
10/11/2016
97,25 Oblig. indx inflat Euro
09/11/2016
97,65 Oblig. indx inflat Euro
08/11/2016
97,73 Oblig. indx inflat Euro
07/11/2016
97,81 Oblig. indx inflat Euro
06/11/2016
97,69 Oblig. indx inflat Euro
05/11/2016
97,68 Oblig. indx inflat Euro
04/11/2016
97,68 Oblig. indx inflat Euro
03/11/2016
97,63 Oblig. indx inflat Euro
02/11/2016
97,74 Oblig. indx inflat Euro
01/11/2016
97,99 Oblig. indx inflat Euro
31/10/2016
98,04 Oblig. indx inflat Euro
30/10/2016
98,08 Oblig. indx inflat Euro
29/10/2016
98,09 Oblig. indx inflat Euro
28/10/2016
98,09 Oblig. indx inflat Euro
27/10/2016
98,29 Oblig. indx inflat Euro
26/10/2016
98,72 Oblig. indx inflat Euro
25/10/2016
99,16 Oblig. indx inflat Euro
24/10/2016
99,19 Oblig. indx inflat Euro
23/10/2016
99,20 Oblig. indx inflat Euro
22/10/2016
99,21 Oblig. indx inflat Euro
21/10/2016
99,21 Oblig. indx inflat Euro
20/10/2016
99,20 Oblig. indx inflat Euro
19/10/2016
99,03 Oblig. indx inflat Euro
18/10/2016
98,88 Oblig. indx inflat Euro
17/10/2016
98,61 Oblig. indx inflat Euro
16/10/2016
98,49 Oblig. indx inflat Euro
15/10/2016
98,49 Oblig. indx inflat Euro
14/10/2016
98,49 Oblig. indx inflat Euro
13/10/2016
98,45 Oblig. indx inflat Euro
12/10/2016
98,44 Oblig. indx inflat Euro
11/10/2016
98,74 Oblig. indx inflat Euro
10/10/2016
98,67 Oblig. indx inflat Euro
09/10/2016
98,75 Oblig. indx inflat Euro
08/10/2016
98,76 Oblig. indx inflat Euro
07/10/2016
98,76 Oblig. indx inflat Euro
06/10/2016
98,91 Oblig. indx inflat Euro
05/10/2016
98,82 Oblig. indx inflat Euro
04/10/2016
99,08 Oblig. indx inflat Euro
03/10/2016
99,23 Oblig. indx inflat Euro
02/10/2016
99,25 Oblig. indx inflat Euro
01/10/2016
99,24 Oblig. indx inflat Euro
30/09/2016
99,24 Oblig. indx inflat Euro
29/09/2016
99,15 Oblig. indx inflat Euro
28/09/2016
99,04 Oblig. indx inflat Euro
27/09/2016
98,97 Oblig. indx inflat Euro
26/09/2016
99,10 Oblig. indx inflat Euro
25/09/2016
99,13 Oblig. indx inflat Euro
24/09/2016
99,13 Oblig. indx inflat Euro
23/09/2016
99,13 Oblig. indx inflat Euro
22/09/2016
99,18 Oblig. indx inflat Euro
21/09/2016
98,59 Oblig. indx inflat Euro
20/09/2016
98,59 Oblig. indx inflat Euro
19/09/2016
98,30 Oblig. indx inflat Euro
18/09/2016
98,29 Oblig. indx inflat Euro
17/09/2016
98,28 Oblig. indx inflat Euro
16/09/2016
98,28 Oblig. indx inflat Euro
15/09/2016
98,26 Oblig. indx inflat Euro
14/09/2016
98,38 Oblig. indx inflat Euro
13/09/2016
98,34 Oblig. indx inflat Euro
12/09/2016
98,51 Oblig. indx inflat Euro
11/09/2016
98,60 Oblig. indx inflat Euro
10/09/2016
98,63 Oblig. indx inflat Euro
09/09/2016
98,63 Oblig. indx inflat Euro
08/09/2016
99,01 Oblig. indx inflat Euro
07/09/2016
99,30 Oblig. indx inflat Euro
06/09/2016
99,00 Oblig. indx inflat Euro
05/09/2016
98,65 Oblig. indx inflat Euro
04/09/2016
98,57 Oblig. indx inflat Euro
03/09/2016
98,58 Oblig. indx inflat Euro
02/09/2016
98,58 Oblig. indx inflat Euro
01/09/2016
98,69 Oblig. indx inflat Euro
31/08/2016
98,82 Oblig. indx inflat Euro
30/08/2016
99,05 Oblig. indx inflat Euro
29/08/2016
99,04 Oblig. indx inflat Euro
28/08/2016
98,98 Oblig. indx inflat Euro
27/08/2016
98,97 Oblig. indx inflat Euro
26/08/2016
98,97 Oblig. indx inflat Euro
25/08/2016
98,83 Oblig. indx inflat Euro
24/08/2016
98,88 Oblig. indx inflat Euro
23/08/2016
98,94 Oblig. indx inflat Euro
22/08/2016
98,95 Oblig. indx inflat Euro
21/08/2016
98,84 Oblig. indx inflat Euro
20/08/2016
98,86 Oblig. indx inflat Euro
19/08/2016
98,86 Oblig. indx inflat Euro
18/08/2016
99,09 Oblig. indx inflat Euro
17/08/2016
99,00 Oblig. indx inflat Euro
16/08/2016
98,97 Oblig. indx inflat Euro
15/08/2016
99,23 Oblig. indx inflat Euro
14/08/2016
99,23 Oblig. indx inflat Euro
13/08/2016
99,23 Oblig. indx inflat Euro
12/08/2016
99,23 Oblig. indx inflat Euro
11/08/2016
99,09 Oblig. indx inflat Euro
10/08/2016
99,05 Oblig. indx inflat Euro
09/08/2016
98,82 Oblig. indx inflat Euro
08/08/2016
98,67 Oblig. indx inflat Euro
07/08/2016
98,48 Oblig. indx inflat Euro
06/08/2016
98,48 Oblig. indx inflat Euro
05/08/2016
98,48 Oblig. indx inflat Euro
04/08/2016
98,43 Oblig. indx inflat Euro
03/08/2016
98,12 Oblig. indx inflat Euro
02/08/2016
98,16 Oblig. indx inflat Euro
01/08/2016
98,52 Oblig. indx inflat Euro
31/07/2016
98,66 Oblig. indx inflat Euro
30/07/2016
98,65 Oblig. indx inflat Euro
29/07/2016
98,65 Oblig. indx inflat Euro
28/07/2016
98,50 Oblig. indx inflat Euro
27/07/2016
98,35 Oblig. indx inflat Euro
26/07/2016
98,00 Oblig. indx inflat Euro
25/07/2016
97,92 Oblig. indx inflat Euro
24/07/2016
97,82 Oblig. indx inflat Euro
23/07/2016
97,81 Oblig. indx inflat Euro
22/07/2016
97,81 Oblig. indx inflat Euro
21/07/2016
97,81 Oblig. indx inflat Euro
20/07/2016
97,82 Oblig. indx inflat Euro
19/07/2016
97,91 Oblig. indx inflat Euro
18/07/2016
97,92 Oblig. indx inflat Euro
17/07/2016
97,92 Oblig. indx inflat Euro
16/07/2016
97,92 Oblig. indx inflat Euro
15/07/2016
97,92 Oblig. indx inflat Euro
14/07/2016
97,88 Oblig. indx inflat Euro
13/07/2016
97,84 Oblig. indx inflat Euro
12/07/2016
97,63 Oblig. indx inflat Euro
11/07/2016
97,66 Oblig. indx inflat Euro
10/07/2016
97,74 Oblig. indx inflat Euro
09/07/2016
97,73 Oblig. indx inflat Euro
08/07/2016
97,73 Oblig. indx inflat Euro
07/07/2016
97,62 Oblig. indx inflat Euro
06/07/2016
97,67 Oblig. indx inflat Euro
05/07/2016
97,77 Oblig. indx inflat Euro
04/07/2016
97,88 Oblig. indx inflat Euro
03/07/2016
97,96 Oblig. indx inflat Euro
02/07/2016
97,96 Oblig. indx inflat Euro
01/07/2016
97,96 Oblig. indx inflat Euro
30/06/2016
97,85 Oblig. indx inflat Euro
29/06/2016
97,54 Oblig. indx inflat Euro
28/06/2016
97,20 Oblig. indx inflat Euro
27/06/2016
96,71 Oblig. indx inflat Euro
26/06/2016
96,61 Oblig. indx inflat Euro
25/06/2016
96,65 Oblig. indx inflat Euro
24/06/2016
96,65 Oblig. indx inflat Euro
23/06/2016
96,87 Oblig. indx inflat Euro
22/06/2016
96,83 Oblig. indx inflat Euro
21/06/2016
96,78 Oblig. indx inflat Euro
20/06/2016
96,85 Oblig. indx inflat Euro
19/06/2016
96,64 Oblig. indx inflat Euro
18/06/2016
96,63 Oblig. indx inflat Euro
17/06/2016
96,63 Oblig. indx inflat Euro
16/06/2016
96,60 Oblig. indx inflat Euro
15/06/2016
96,77 Oblig. indx inflat Euro
14/06/2016
96,66 Oblig. indx inflat Euro
13/06/2016
96,78 Oblig. indx inflat Euro
12/06/2016
96,99 Oblig. indx inflat Euro
11/06/2016
96,99 Oblig. indx inflat Euro
10/06/2016
96,99 Oblig. indx inflat Euro
09/06/2016
97,13 Oblig. indx inflat Euro
08/06/2016
97,18 Oblig. indx inflat Euro
07/06/2016
97,09 Oblig. indx inflat Euro
06/06/2016
96,95 Oblig. indx inflat Euro
05/06/2016
97,04 Oblig. indx inflat Euro
04/06/2016
97,02 Oblig. indx inflat Euro
03/06/2016
97,02 Oblig. indx inflat Euro
02/06/2016
96,87 Oblig. indx inflat Euro
01/06/2016
96,90 Oblig. indx inflat Euro
31/05/2016
97,00 Oblig. indx inflat Euro
30/05/2016
96,94 Oblig. indx inflat Euro
29/05/2016
97,02 Oblig. indx inflat Euro
28/05/2016
97,03 Oblig. indx inflat Euro
27/05/2016
97,03 Oblig. indx inflat Euro
26/05/2016
97,07 Oblig. indx inflat Euro
25/05/2016
97,08 Oblig. indx inflat Euro
24/05/2016
96,83 Oblig. indx inflat Euro
23/05/2016
96,75 Oblig. indx inflat Euro
22/05/2016
96,73 Oblig. indx inflat Euro
21/05/2016
96,73 Oblig. indx inflat Euro
20/05/2016
96,73 Oblig. indx inflat Euro
19/05/2016
96,72 Oblig. indx inflat Euro
18/05/2016
96,82 Oblig. indx inflat Euro
17/05/2016
97,02 Oblig. indx inflat Euro
16/05/2016
96,87 Oblig. indx inflat Euro
15/05/2016
96,85 Oblig. indx inflat Euro
14/05/2016
96,85 Oblig. indx inflat Euro
13/05/2016
96,85 Oblig. indx inflat Euro
12/05/2016
96,78 Oblig. indx inflat Euro
11/05/2016
96,86 Oblig. indx inflat Euro
10/05/2016
96,79 Oblig. indx inflat Euro
09/05/2016
96,82 Oblig. indx inflat Euro
08/05/2016
96,71 Oblig. indx inflat Euro
07/05/2016
96,70 Oblig. indx inflat Euro
06/05/2016
96,70 Oblig. indx inflat Euro
05/05/2016
96,56 Oblig. indx inflat Euro
04/05/2016
96,55 Oblig. indx inflat Euro
03/05/2016
96,58 Oblig. indx inflat Euro
02/05/2016
96,43 Oblig. indx inflat Euro
01/05/2016
96,40 Oblig. indx inflat Euro
30/04/2016
96,39 Oblig. indx inflat Euro
29/04/2016
96,39 Oblig. indx inflat Euro
28/04/2016
96,27 Oblig. indx inflat Euro
27/04/2016
96,02 Oblig. indx inflat Euro
26/04/2016
95,98 Oblig. indx inflat Euro
25/04/2016
96,05 Oblig. indx inflat Euro
24/04/2016
96,17 Oblig. indx inflat Euro
23/04/2016
96,17 Oblig. indx inflat Euro
22/04/2016
96,17 Oblig. indx inflat Euro
21/04/2016
96,19 Oblig. indx inflat Euro
20/04/2016
96,40 Oblig. indx inflat Euro
19/04/2016
96,36 Oblig. indx inflat Euro
18/04/2016
96,33 Oblig. indx inflat Euro
17/04/2016
96,41 Oblig. indx inflat Euro
16/04/2016
96,40 Oblig. indx inflat Euro
15/04/2016
96,40 Oblig. indx inflat Euro
14/04/2016
96,30 Oblig. indx inflat Euro
13/04/2016
96,47 Oblig. indx inflat Euro
12/04/2016
96,30 Oblig. indx inflat Euro
11/04/2016
96,53 Oblig. indx inflat Euro
10/04/2016
96,65 Oblig. indx inflat Euro
09/04/2016
96,64 Oblig. indx inflat Euro
08/04/2016
96,64 Oblig. indx inflat Euro
07/04/2016
96,52 Oblig. indx inflat Euro
06/04/2016
96,61 Oblig. indx inflat Euro
05/04/2016
96,54 Oblig. indx inflat Euro
04/04/2016
96,49 Oblig. indx inflat Euro
03/04/2016
96,38 Oblig. indx inflat Euro
02/04/2016
96,38 Oblig. indx inflat Euro
01/04/2016
96,38 Oblig. indx inflat Euro
31/03/2016
96,40 Oblig. indx inflat Euro
30/03/2016
96,38 Oblig. indx inflat Euro
29/03/2016
96,20 Oblig. indx inflat Euro
28/03/2016
96,15 Oblig. indx inflat Euro
27/03/2016
96,17 Oblig. indx inflat Euro
26/03/2016
96,17 Oblig. indx inflat Euro
25/03/2016
96,17 Oblig. indx inflat Euro
24/03/2016
96,17 Oblig. indx inflat Euro
23/03/2016
96,23 Oblig. indx inflat Euro
22/03/2016
96,30 Oblig. indx inflat Euro
21/03/2016
96,30 Oblig. indx inflat Euro
20/03/2016
96,40 Oblig. indx inflat Euro
19/03/2016
96,40 Oblig. indx inflat Euro
18/03/2016
96,40 Oblig. indx inflat Euro
17/03/2016
96,18 Oblig. indx inflat Euro
16/03/2016
95,75 Oblig. indx inflat Euro
15/03/2016
95,69 Oblig. indx inflat Euro
14/03/2016
96,06 Oblig. indx inflat Euro
13/03/2016
96,17 Oblig. indx inflat Euro
12/03/2016
96,12 Oblig. indx inflat Euro
11/03/2016
96,12 Oblig. indx inflat Euro
10/03/2016
95,75 Oblig. indx inflat Euro
09/03/2016
95,96 Oblig. indx inflat Euro
08/03/2016
96,04 Oblig. indx inflat Euro
07/03/2016
95,91 Oblig. indx inflat Euro
06/03/2016
95,77 Oblig. indx inflat Euro
05/03/2016
95,77 Oblig. indx inflat Euro
04/03/2016
95,77 Oblig. indx inflat Euro
03/03/2016
95,78 Oblig. indx inflat Euro
02/03/2016
95,16 Oblig. indx inflat Euro
01/03/2016
95,11 Oblig. indx inflat Euro
29/02/2016
95,18 Oblig. indx inflat Euro
28/02/2016
95,22 Oblig. indx inflat Euro
27/02/2016
95,21 Oblig. indx inflat Euro
26/02/2016
95,21 Oblig. indx inflat Euro
25/02/2016
95,13 Oblig. indx inflat Euro
24/02/2016
95,22 Oblig. indx inflat Euro
23/02/2016
95,44 Oblig. indx inflat Euro
22/02/2016
95,45 Oblig. indx inflat Euro
21/02/2016
95,20 Oblig. indx inflat Euro
20/02/2016
95,22 Oblig. indx inflat Euro
19/02/2016
95,22 Oblig. indx inflat Euro
18/02/2016
95,37 Oblig. indx inflat Euro
17/02/2016
95,08 Oblig. indx inflat Euro
16/02/2016
95,07 Oblig. indx inflat Euro
15/02/2016
95,26 Oblig. indx inflat Euro
14/02/2016
94,90 Oblig. indx inflat Euro
13/02/2016
94,90 Oblig. indx inflat Euro
12/02/2016
94,90 Oblig. indx inflat Euro
11/02/2016
94,95 Oblig. indx inflat Euro
10/02/2016
95,30 Oblig. indx inflat Euro
09/02/2016
95,29 Oblig. indx inflat Euro
08/02/2016
95,58 Oblig. indx inflat Euro
07/02/2016
95,83 Oblig. indx inflat Euro
06/02/2016
95,83 Oblig. indx inflat Euro
05/02/2016
95,83 Oblig. indx inflat Euro
04/02/2016
95,82 Oblig. indx inflat Euro
03/02/2016
95,82 Oblig. indx inflat Euro
02/02/2016
95,66 Oblig. indx inflat Euro
01/02/2016
95,81 Oblig. indx inflat Euro
31/01/2016
96,11 Oblig. indx inflat Euro
30/01/2016
96,08 Oblig. indx inflat Euro
29/01/2016
96,08 Oblig. indx inflat Euro
28/01/2016
95,67 Oblig. indx inflat Euro
27/01/2016
95,48 Oblig. indx inflat Euro
26/01/2016
95,44 Oblig. indx inflat Euro
25/01/2016
95,31 Oblig. indx inflat Euro
24/01/2016
95,23 Oblig. indx inflat Euro
23/01/2016
95,22 Oblig. indx inflat Euro
22/01/2016
95,22 Oblig. indx inflat Euro
21/01/2016
95,11 Oblig. indx inflat Euro
20/01/2016
94,96 Oblig. indx inflat Euro
19/01/2016
95,22 Oblig. indx inflat Euro
18/01/2016
95,13 Oblig. indx inflat Euro
17/01/2016
95,26 Oblig. indx inflat Euro
16/01/2016
95,26 Oblig. indx inflat Euro
15/01/2016
95,26 Oblig. indx inflat Euro
14/01/2016
95,33 Oblig. indx inflat Euro
13/01/2016
95,49 Oblig. indx inflat Euro
12/01/2016
95,32 Oblig. indx inflat Euro
11/01/2016
95,48 Oblig. indx inflat Euro
10/01/2016
95,71 Oblig. indx inflat Euro
09/01/2016
95,70 Oblig. indx inflat Euro
08/01/2016
95,70 Oblig. indx inflat Euro
07/01/2016
95,51 Oblig. indx inflat Euro
06/01/2016
95,73 Oblig. indx inflat Euro
05/01/2016
95,80 Oblig. indx inflat Euro
04/01/2016
95,88 Oblig. indx inflat Euro
03/01/2016
95,75 Oblig. indx inflat Euro
02/01/2016
95,74 Oblig. indx inflat Euro
01/01/2016
95,74 Oblig. indx inflat Euro
31/12/2015
95,74 Oblig. indx inflat Euro
30/12/2015
95,71 Oblig. indx inflat Euro
29/12/2015
95,71 Oblig. indx inflat Euro
28/12/2015
95,65 Oblig. indx inflat Euro
27/12/2015
95,51 Oblig. indx inflat Euro
26/12/2015
95,52 Oblig. indx inflat Euro
25/12/2015
95,52 Oblig. indx inflat Euro
24/12/2015
95,52 Oblig. indx inflat Euro
23/12/2015
95,53 Oblig. indx inflat Euro
22/12/2015
95,66 Oblig. indx inflat Euro
21/12/2015
95,93 Oblig. indx inflat Euro
20/12/2015
96,05 Oblig. indx inflat Euro
19/12/2015
96,05 Oblig. indx inflat Euro
18/12/2015
96,05 Oblig. indx inflat Euro
17/12/2015
96,06 Oblig. indx inflat Euro
16/12/2015
95,91 Oblig. indx inflat Euro
15/12/2015
96,05 Oblig. indx inflat Euro
14/12/2015
96,11 Oblig. indx inflat Euro
13/12/2015
96,51 Oblig. indx inflat Euro
12/12/2015
96,53 Oblig. indx inflat Euro
11/12/2015
96,53 Oblig. indx inflat Euro
10/12/2015
96,65 Oblig. indx inflat Euro
09/12/2015
96,57 Oblig. indx inflat Euro
08/12/2015
96,59 Oblig. indx inflat Euro
07/12/2015
96,45 Oblig. indx inflat Euro
06/12/2015
96,26 Oblig. indx inflat Euro
05/12/2015
96,29 Oblig. indx inflat Euro
04/12/2015
96,29 Oblig. indx inflat Euro
03/12/2015
96,81 Oblig. indx inflat Euro
02/12/2015
97,92 Oblig. indx inflat Euro
01/12/2015
97,96 Oblig. indx inflat Euro
30/11/2015
97,80 Oblig. indx inflat Euro
29/11/2015
97,70 Oblig. indx inflat Euro
28/11/2015
97,68 Oblig. indx inflat Euro
27/11/2015
97,68 Oblig. indx inflat Euro
26/11/2015
97,46 Oblig. indx inflat Euro
25/11/2015
97,35 Oblig. indx inflat Euro
24/11/2015
97,15 Oblig. indx inflat Euro
23/11/2015
96,93 Oblig. indx inflat Euro
22/11/2015
97,01 Oblig. indx inflat Euro
21/11/2015
97,01 Oblig. indx inflat Euro
20/11/2015
97,01 Oblig. indx inflat Euro
19/11/2015
96,93 Oblig. indx inflat Euro
18/11/2015
96,80 Oblig. indx inflat Euro
17/11/2015
96,65 Oblig. indx inflat Euro
16/11/2015
96,63 Oblig. indx inflat Euro
15/11/2015
96,65 Oblig. indx inflat Euro
14/11/2015
96,65 Oblig. indx inflat Euro
13/11/2015
96,65 Oblig. indx inflat Euro
12/11/2015
96,57 Oblig. indx inflat Euro
11/11/2015
96,61 Oblig. indx inflat Euro
10/11/2015
96,55 Oblig. indx inflat Euro
09/11/2015
96,20 Oblig. indx inflat Euro
08/11/2015
96,17 Oblig. indx inflat Euro
07/11/2015
96,18 Oblig. indx inflat Euro
06/11/2015
96,18 Oblig. indx inflat Euro
05/11/2015
96,46 Oblig. indx inflat Euro
04/11/2015
96,64 Oblig. indx inflat Euro
03/11/2015
96,59 Oblig. indx inflat Euro
02/11/2015
96,59 Oblig. indx inflat Euro
01/11/2015
96,96 Oblig. indx inflat Euro
31/10/2015
96,95 Oblig. indx inflat Euro
30/10/2015
96,95 Oblig. indx inflat Euro
29/10/2015
97,00 Oblig. indx inflat Euro
28/10/2015
97,28 Oblig. indx inflat Euro
27/10/2015
97,14 Oblig. indx inflat Euro
26/10/2015
97,01 Oblig. indx inflat Euro
25/10/2015
96,95 Oblig. indx inflat Euro
24/10/2015
96,94 Oblig. indx inflat Euro
23/10/2015
96,94 Oblig. indx inflat Euro
22/10/2015
96,67 Oblig. indx inflat Euro
21/10/2015
96,08 Oblig. indx inflat Euro
20/10/2015
95,86 Oblig. indx inflat Euro
19/10/2015
96,10 Oblig. indx inflat Euro
18/10/2015
96,08 Oblig. indx inflat Euro
17/10/2015
96,07 Oblig. indx inflat Euro
16/10/2015
96,07 Oblig. indx inflat Euro
15/10/2015
95,94 Oblig. indx inflat Euro
14/10/2015
96,02 Oblig. indx inflat Euro
13/10/2015
95,95 Oblig. indx inflat Euro
12/10/2015
95,99 Oblig. indx inflat Euro
11/10/2015
95,90 Oblig. indx inflat Euro
10/10/2015
95,90 Oblig. indx inflat Euro
09/10/2015
95,90 Oblig. indx inflat Euro
08/10/2015
95,93 Oblig. indx inflat Euro
07/10/2015
95,85 Oblig. indx inflat Euro
06/10/2015
95,70 Oblig. indx inflat Euro
05/10/2015
95,79 Oblig. indx inflat Euro
04/10/2015
95,83 Oblig. indx inflat Euro
03/10/2015
95,81 Oblig. indx inflat Euro
02/10/2015
95,81 Oblig. indx inflat Euro
01/10/2015
95,57 Oblig. indx inflat Euro
30/09/2015
95,27 Oblig. indx inflat Euro
29/09/2015
95,19 Oblig. indx inflat Euro
28/09/2015
95,30 Oblig. indx inflat Euro
27/09/2015
95,28 Oblig. indx inflat Euro
26/09/2015
95,30 Oblig. indx inflat Euro
25/09/2015
95,30 Oblig. indx inflat Euro
24/09/2015
95,53 Oblig. indx inflat Euro
23/09/2015
95,57 Oblig. indx inflat Euro
22/09/2015
95,44 Oblig. indx inflat Euro
21/09/2015
95,15 Oblig. indx inflat Euro
20/09/2015
95,20 Oblig. indx inflat Euro
19/09/2015
95,16 Oblig. indx inflat Euro
18/09/2015
95,16 Oblig. indx inflat Euro
17/09/2015
94,74 Oblig. indx inflat Euro
16/09/2015
94,68 Oblig. indx inflat Euro
15/09/2015
94,70 Oblig. indx inflat Euro
14/09/2015
94,93 Oblig. indx inflat Euro
13/09/2015
94,98 Oblig. indx inflat Euro
12/09/2015
94,98 Oblig. indx inflat Euro
11/09/2015
94,98 Oblig. indx inflat Euro
10/09/2015
94,94 Oblig. indx inflat Euro
09/09/2015
95,07 Oblig. indx inflat Euro
08/09/2015
95,00 Oblig. indx inflat Euro
07/09/2015
95,11 Oblig. indx inflat Euro
06/09/2015
95,39 Oblig. indx inflat Euro
05/09/2015
95,39 Oblig. indx inflat Euro
04/09/2015
95,39 Oblig. indx inflat Euro
03/09/2015
95,22 Oblig. indx inflat Euro
02/09/2015
94,93 Oblig. indx inflat Euro
01/09/2015
95,00 Oblig. indx inflat Euro
31/08/2015
94,99 Oblig. indx inflat Euro
30/08/2015
94,98 Oblig. indx inflat Euro
29/08/2015
94,95 Oblig. indx inflat Euro
28/08/2015
94,95 Oblig. indx inflat Euro
27/08/2015
94,55 Oblig. indx inflat Euro
26/08/2015
94,39 Oblig. indx inflat Euro
25/08/2015
94,53 Oblig. indx inflat Euro
24/08/2015
94,83 Oblig. indx inflat Euro
23/08/2015
95,27 Oblig. indx inflat Euro
22/08/2015
95,30 Oblig. indx inflat Euro
21/08/2015
95,30 Oblig. indx inflat Euro
20/08/2015
95,61 Oblig. indx inflat Euro
19/08/2015
95,66 Oblig. indx inflat Euro
18/08/2015
95,69 Oblig. indx inflat Euro
17/08/2015
96,00 Oblig. indx inflat Euro
16/08/2015
95,79 Oblig. indx inflat Euro
15/08/2015
95,79 Oblig. indx inflat Euro
14/08/2015
95,79 Oblig. indx inflat Euro
13/08/2015
95,73 Oblig. indx inflat Euro
12/08/2015
95,82 Oblig. indx inflat Euro
11/08/2015
96,20 Oblig. indx inflat Euro
10/08/2015
96,09 Oblig. indx inflat Euro
09/08/2015
96,23 Oblig. indx inflat Euro
08/08/2015
96,23 Oblig. indx inflat Euro
07/08/2015
96,23 Oblig. indx inflat Euro
06/08/2015
96,17 Oblig. indx inflat Euro
05/08/2015
96,16 Oblig. indx inflat Euro
04/08/2015
96,53 Oblig. indx inflat Euro
03/08/2015
96,62 Oblig. indx inflat Euro
02/08/2015
96,88 Oblig. indx inflat Euro
01/08/2015
96,87 Oblig. indx inflat Euro
31/07/2015
96,87 Oblig. indx inflat Euro
30/07/2015
96,67 Oblig. indx inflat Euro
29/07/2015
96,25 Oblig. indx inflat Euro
28/07/2015
96,21 Oblig. indx inflat Euro
27/07/2015
96,21 Oblig. indx inflat Euro
26/07/2015
96,32 Oblig. indx inflat Euro
25/07/2015
96,30 Oblig. indx inflat Euro
24/07/2015
96,30 Oblig. indx inflat Euro
23/07/2015
96,17 Oblig. indx inflat Euro
22/07/2015
96,10 Oblig. indx inflat Euro
21/07/2015
96,03 Oblig. indx inflat Euro
20/07/2015
96,32 Oblig. indx inflat Euro
19/07/2015
96,16 Oblig. indx inflat Euro
18/07/2015
96,14 Oblig. indx inflat Euro
17/07/2015
96,14 Oblig. indx inflat Euro
16/07/2015
95,93 Oblig. indx inflat Euro
15/07/2015
95,83 Oblig. indx inflat Euro
14/07/2015
95,50 Oblig. indx inflat Euro
13/07/2015
95,47 Oblig. indx inflat Euro
12/07/2015
95,42 Oblig. indx inflat Euro
11/07/2015
95,43 Oblig. indx inflat Euro
10/07/2015
95,43 Oblig. indx inflat Euro
09/07/2015
95,64 Oblig. indx inflat Euro
08/07/2015
95,70 Oblig. indx inflat Euro
07/07/2015
95,65 Oblig. indx inflat Euro
06/07/2015
95,46 Oblig. indx inflat Euro
05/07/2015
95,68 Oblig. indx inflat Euro
04/07/2015
95,66 Oblig. indx inflat Euro
03/07/2015
95,66 Oblig. indx inflat Euro
02/07/2015
95,46 Oblig. indx inflat Euro
01/07/2015
95,68 Oblig. indx inflat Euro
30/06/2015
95,74 Oblig. indx inflat Euro
29/06/2015
95,51 Oblig. indx inflat Euro
28/06/2015
95,94 Oblig. indx inflat Euro
27/06/2015
95,96 Oblig. indx inflat Euro
26/06/2015
95,96 Oblig. indx inflat Euro
25/06/2015
96,09 Oblig. indx inflat Euro
24/06/2015
96,10 Oblig. indx inflat Euro
23/06/2015
95,98 Oblig. indx inflat Euro
22/06/2015
95,87 Oblig. indx inflat Euro
21/06/2015
95,69 Oblig. indx inflat Euro
20/06/2015
95,69 Oblig. indx inflat Euro
19/06/2015
95,69 Oblig. indx inflat Euro
18/06/2015
95,69 Oblig. indx inflat Euro
17/06/2015
95,52 Oblig. indx inflat Euro
16/06/2015
95,41 Oblig. indx inflat Euro
15/06/2015
95,46 Oblig. indx inflat Euro
14/06/2015
95,86 Oblig. indx inflat Euro
13/06/2015
95,88 Oblig. indx inflat Euro
12/06/2015
95,88 Oblig. indx inflat Euro
11/06/2015
95,91 Oblig. indx inflat Euro
10/06/2015
95,55 Oblig. indx inflat Euro
09/06/2015
95,60 Oblig. indx inflat Euro
08/06/2015
95,67 Oblig. indx inflat Euro
07/06/2015
95,75 Oblig. indx inflat Euro
06/06/2015
95,76 Oblig. indx inflat Euro
05/06/2015
95,76 Oblig. indx inflat Euro
04/06/2015
95,90 Oblig. indx inflat Euro
03/06/2015
95,84 Oblig. indx inflat Euro
02/06/2015
96,52 Oblig. indx inflat Euro
01/06/2015
97,08 Oblig. indx inflat Euro
31/05/2015
97,20 Oblig. indx inflat Euro
30/05/2015
97,17 Oblig. indx inflat Euro
29/05/2015
97,17 Oblig. indx inflat Euro
28/05/2015
96,80 Oblig. indx inflat Euro
27/05/2015
96,65 Oblig. indx inflat Euro
26/05/2015
96,80 Oblig. indx inflat Euro
25/05/2015
97,07 Oblig. indx inflat Euro
24/05/2015
97,08 Oblig. indx inflat Euro
23/05/2015
97,08 Oblig. indx inflat Euro
22/05/2015
97,08 Oblig. indx inflat Euro
21/05/2015
97,09 Oblig. indx inflat Euro
20/05/2015
97,29 Oblig. indx inflat Euro
19/05/2015
97,47 Oblig. indx inflat Euro
18/05/2015
97,18 Oblig. indx inflat Euro
17/05/2015
97,41 Oblig. indx inflat Euro
16/05/2015
97,38 Oblig. indx inflat Euro
15/05/2015
97,38 Oblig. indx inflat Euro
14/05/2015
97,09 Oblig. indx inflat Euro
13/05/2015
97,11 Oblig. indx inflat Euro
12/05/2015
97,15 Oblig. indx inflat Euro
11/05/2015
97,41 Oblig. indx inflat Euro
10/05/2015
97,47 Oblig. indx inflat Euro
09/05/2015
97,46 Oblig. indx inflat Euro
08/05/2015
97,46 Oblig. indx inflat Euro
07/05/2015
97,25 Oblig. indx inflat Euro
06/05/2015
97,25 Oblig. indx inflat Euro
05/05/2015
97,84 Oblig. indx inflat Euro
04/05/2015
98,73 Oblig. indx inflat Euro
03/05/2015
98,94 Oblig. indx inflat Euro
02/05/2015
98,94 Oblig. indx inflat Euro
01/05/2015
98,94 Oblig. indx inflat Euro
30/04/2015
98,95 Oblig. indx inflat Euro
29/04/2015
99,02 Oblig. indx inflat Euro
28/04/2015
99,56 Oblig. indx inflat Euro
27/04/2015
99,59 Oblig. indx inflat Euro
26/04/2015
99,56 Oblig. indx inflat Euro
25/04/2015
99,57 Oblig. indx inflat Euro
24/04/2015
99,57 Oblig. indx inflat Euro
23/04/2015
99,64 Oblig. indx inflat Euro
22/04/2015
99,70 Oblig. indx inflat Euro
21/04/2015
99,86 Oblig. indx inflat Euro
20/04/2015
100,00 AGIPI OBLIGATIONS INFLATION EUR
20/04/2018
101,60 AGIPI OBLIGATIONS INFLATION EUR
19/04/2018
101,60 AGIPI OBLIGATIONS INFLATION EUR
18/04/2018
101,60 AGIPI OBLIGATIONS INFLATION EUR
17/04/2018
101,60 AGIPI OBLIGATIONS INFLATION EUR
16/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
15/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
14/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
13/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
12/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
11/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
10/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
09/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
08/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
07/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
06/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
05/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
04/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
03/04/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
02/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
01/04/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
31/03/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
30/03/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
29/03/2018
101,54 AGIPI OBLIGATIONS INFLATION EUR
28/03/2018
101,60 AGIPI OBLIGATIONS INFLATION EUR
27/03/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
26/03/2018
101,43 AGIPI OBLIGATIONS INFLATION EUR
25/03/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
24/03/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
23/03/2018
101,49 AGIPI OBLIGATIONS INFLATION EUR
22/03/2018
101,43 AGIPI OBLIGATIONS INFLATION EUR
21/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
20/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
19/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
18/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
17/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
16/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
15/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
14/03/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
13/03/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
12/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
11/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
10/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
09/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
08/03/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
07/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
06/03/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
05/03/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
04/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
03/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
02/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
01/03/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
28/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
27/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
26/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
25/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
24/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
23/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
22/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
21/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
20/02/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
19/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
18/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
17/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
16/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
15/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
14/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
13/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
12/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
11/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
10/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
09/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
08/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
07/02/2018
101,32 AGIPI OBLIGATIONS INFLATION EUR
06/02/2018
101,32 AGIPI OBLIGATIONS INFLATION EUR
05/02/2018
101,26 AGIPI OBLIGATIONS INFLATION EUR
04/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
03/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
02/02/2018
101,15 AGIPI OBLIGATIONS INFLATION EUR
01/02/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
31/01/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
30/01/2018
101,04 AGIPI OBLIGATIONS INFLATION EUR
29/01/2018
101,04 AGIPI OBLIGATIONS INFLATION EUR
28/01/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
27/01/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
26/01/2018
101,09 AGIPI OBLIGATIONS INFLATION EUR
25/01/2018
101,21 AGIPI OBLIGATIONS INFLATION EUR
24/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
23/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
22/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
21/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
20/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
19/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
18/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
17/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
16/01/2018
101,43 AGIPI OBLIGATIONS INFLATION EUR
15/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
14/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
13/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
12/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
11/01/2018
101,32 AGIPI OBLIGATIONS INFLATION EUR
10/01/2018
101,43 AGIPI OBLIGATIONS INFLATION EUR
09/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
08/01/2018
101,43 AGIPI OBLIGATIONS INFLATION EUR
07/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
06/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
05/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
04/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
03/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
02/01/2018
101,32 AGIPI OBLIGATIONS INFLATION EUR
01/01/2018
101,37 AGIPI OBLIGATIONS INFLATION EUR
31/12/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
30/12/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
29/12/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
28/12/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
27/12/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
26/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
25/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
24/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
23/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
22/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
21/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
20/12/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
19/12/2017
101,54 AGIPI OBLIGATIONS INFLATION EUR
18/12/2017
101,65 AGIPI OBLIGATIONS INFLATION EUR
17/12/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
16/12/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
15/12/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
14/12/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
13/12/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
12/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
11/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
10/12/2017
101,77 AGIPI OBLIGATIONS INFLATION EUR
09/12/2017
101,77 AGIPI OBLIGATIONS INFLATION EUR
08/12/2017
101,77 AGIPI OBLIGATIONS INFLATION EUR
07/12/2017
101,77 AGIPI OBLIGATIONS INFLATION EUR
06/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
05/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
04/12/2017
101,65 AGIPI OBLIGATIONS INFLATION EUR
03/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
02/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
01/12/2017
101,71 AGIPI OBLIGATIONS INFLATION EUR
30/11/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
29/11/2017
101,54 AGIPI OBLIGATIONS INFLATION EUR
28/11/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
27/11/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
26/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
25/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
24/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
23/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
22/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
21/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
20/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
19/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
18/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
17/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
16/11/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
15/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
14/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
13/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
12/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
11/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
10/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
09/11/2017
101,49 AGIPI OBLIGATIONS INFLATION EUR
08/11/2017
101,60 AGIPI OBLIGATIONS INFLATION EUR
07/11/2017
101,54 AGIPI OBLIGATIONS INFLATION EUR
06/11/2017
101,43 AGIPI OBLIGATIONS INFLATION EUR
05/11/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
04/11/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
03/11/2017
101,37 AGIPI OBLIGATIONS INFLATION EUR
02/11/2017
101,32 AGIPI OBLIGATIONS INFLATION EUR
01/11/2017
101,32 AGIPI OBLIGATIONS INFLATION EUR
31/10/2017
101,32 AGIPI OBLIGATIONS INFLATION EUR
30/10/2017
101,32 AGIPI OBLIGATIONS INFLATION EUR
29/10/2017
101,26 AGIPI OBLIGATIONS INFLATION EUR
28/10/2017
101,26 AGIPI OBLIGATIONS INFLATION EUR
27/10/2017
101,26 AGIPI OBLIGATIONS INFLATION EUR
26/10/2017
101,15 AGIPI OBLIGATIONS INFLATION EUR
25/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
24/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
23/10/2017
101,09 AGIPI OBLIGATIONS INFLATION EUR
22/10/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
21/10/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
20/10/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
19/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
18/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
17/10/2017
101,09 AGIPI OBLIGATIONS INFLATION EUR
16/10/2017
101,09 AGIPI OBLIGATIONS INFLATION EUR
15/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
14/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
13/10/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
12/10/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
11/10/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
10/10/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
09/10/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
08/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
07/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
06/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
05/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
04/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
03/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
02/10/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
01/10/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
30/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
29/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
28/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
27/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
26/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
25/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
24/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
23/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
22/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
21/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
20/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
19/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
18/09/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
17/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
16/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
15/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
14/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
13/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
12/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
11/09/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
10/09/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
09/09/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
08/09/2017
101,04 AGIPI OBLIGATIONS INFLATION EUR
07/09/2017
101,09 AGIPI OBLIGATIONS INFLATION EUR
06/09/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
05/09/2017
100,98 AGIPI OBLIGATIONS INFLATION EUR
04/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
03/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
02/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
01/09/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
31/08/2017
100,92 AGIPI OBLIGATIONS INFLATION EUR
30/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
29/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
28/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
27/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
26/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
25/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
24/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
23/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
22/08/2017
100,70 AGIPI OBLIGATIONS INFLATION EUR
21/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
20/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
19/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
18/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
17/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
16/08/2017
100,70 AGIPI OBLIGATIONS INFLATION EUR
15/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
14/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
13/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
12/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
11/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
10/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
09/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
08/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
07/08/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
06/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
05/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
04/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
03/08/2017
100,87 AGIPI OBLIGATIONS INFLATION EUR
02/08/2017
100,81 AGIPI OBLIGATIONS INFLATION EUR
01/08/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
31/07/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
30/07/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
29/07/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
28/07/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
27/07/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
26/07/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
25/07/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
24/07/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
23/07/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
22/07/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
21/07/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
20/07/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
19/07/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
18/07/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
17/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
16/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
15/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
14/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
13/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
12/07/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
11/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
10/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
09/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
08/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
07/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
06/07/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
05/07/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
04/07/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
03/07/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
02/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
01/07/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
30/06/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
29/06/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
28/06/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
27/06/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
26/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
25/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
24/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
23/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
22/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
21/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
20/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
19/06/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
18/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
17/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
16/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
15/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
14/06/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
13/06/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
12/06/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
11/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
10/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
09/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
08/06/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
07/06/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
06/06/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
05/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
04/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
03/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
02/06/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
01/06/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
31/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
30/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
29/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
28/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
27/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
26/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
25/05/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
24/05/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
23/05/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
22/05/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
21/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
20/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
19/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
18/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
17/05/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
16/05/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
15/05/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
14/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
13/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
12/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
11/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
10/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
09/05/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
08/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
07/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
06/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
05/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
04/05/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
03/05/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
02/05/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
01/05/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
30/04/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
29/04/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
28/04/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
27/04/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
26/04/2017
100,08 AGIPI OBLIGATIONS INFLATION EUR
25/04/2017
100,08 AGIPI OBLIGATIONS INFLATION EUR
24/04/2017
100,19 AGIPI OBLIGATIONS INFLATION EUR
23/04/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
22/04/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
21/04/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
20/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
19/04/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
18/04/2017
100,08 AGIPI OBLIGATIONS INFLATION EUR
17/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
16/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
15/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
14/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
13/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
12/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
11/04/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
10/04/2017
100,08 AGIPI OBLIGATIONS INFLATION EUR
09/04/2017
100,14 AGIPI OBLIGATIONS INFLATION EUR
08/04/2017
100,14 AGIPI OBLIGATIONS INFLATION EUR
07/04/2017
100,14 AGIPI OBLIGATIONS INFLATION EUR
06/04/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
05/04/2017
100,08 AGIPI OBLIGATIONS INFLATION EUR
04/04/2017
99,97 AGIPI OBLIGATIONS INFLATION EUR
03/04/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
02/04/2017
99,80 AGIPI OBLIGATIONS INFLATION EUR
01/04/2017
99,80 AGIPI OBLIGATIONS INFLATION EUR
31/03/2017
99,80 AGIPI OBLIGATIONS INFLATION EUR
30/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
29/03/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
28/03/2017
99,80 AGIPI OBLIGATIONS INFLATION EUR
27/03/2017
99,75 AGIPI OBLIGATIONS INFLATION EUR
26/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
25/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
24/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
23/03/2017
99,69 AGIPI OBLIGATIONS INFLATION EUR
22/03/2017
99,75 AGIPI OBLIGATIONS INFLATION EUR
21/03/2017
99,75 AGIPI OBLIGATIONS INFLATION EUR
20/03/2017
99,75 AGIPI OBLIGATIONS INFLATION EUR
19/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
18/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
17/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
16/03/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
15/03/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
14/03/2017
99,86 AGIPI OBLIGATIONS INFLATION EUR
13/03/2017
99,91 AGIPI OBLIGATIONS INFLATION EUR
12/03/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
11/03/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
10/03/2017
100,03 AGIPI OBLIGATIONS INFLATION EUR
09/03/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
08/03/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
07/03/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
06/03/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
05/03/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
04/03/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
03/03/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
02/03/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
01/03/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
28/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
27/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
26/02/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
25/02/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
24/02/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
23/02/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
22/02/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
21/02/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
20/02/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
19/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
18/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
17/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
16/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
15/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
14/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
13/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
12/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
11/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
10/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
09/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
08/02/2017
100,48 AGIPI OBLIGATIONS INFLATION EUR
07/02/2017
100,36 AGIPI OBLIGATIONS INFLATION EUR
06/02/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
05/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
04/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
03/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
02/02/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
01/02/2017
100,31 AGIPI OBLIGATIONS INFLATION EUR
31/01/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
30/01/2017
100,25 AGIPI OBLIGATIONS INFLATION EUR
29/01/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
28/01/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
27/01/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
26/01/2017
100,42 AGIPI OBLIGATIONS INFLATION EUR
25/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
24/01/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
23/01/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
22/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
21/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
20/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
19/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
18/01/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
17/01/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
16/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
15/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
14/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
13/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
12/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
11/01/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
10/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
09/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
08/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
07/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
06/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
05/01/2017
100,59 AGIPI OBLIGATIONS INFLATION EUR
04/01/2017
100,76 AGIPI OBLIGATIONS INFLATION EUR
03/01/2017
100,70 AGIPI OBLIGATIONS INFLATION EUR
02/01/2017
100,64 AGIPI OBLIGATIONS INFLATION EUR
01/01/2017
100,53 AGIPI OBLIGATIONS INFLATION EUR
31/12/2016
100,53 AGIPI OBLIGATIONS INFLATION EUR
30/12/2016
100,53 AGIPI OBLIGATIONS INFLATION EUR
29/12/2016
100,53 AGIPI OBLIGATIONS INFLATION EUR
28/12/2016
100,53 AGIPI OBLIGATIONS INFLATION EUR
27/12/2016
100,48 AGIPI OBLIGATIONS INFLATION EUR
26/12/2016
100,36 AGIPI OBLIGATIONS INFLATION EUR
25/12/2016
100,36 AGIPI OBLIGATIONS INFLATION EUR
24/12/2016
100,36 AGIPI OBLIGATIONS INFLATION EUR
23/12/2016
100,36 AGIPI OBLIGATIONS INFLATION EUR
22/12/2016
100,36 AGIPI OBLIGATIONS INFLATION EUR
21/12/2016
100,42 AGIPI OBLIGATIONS INFLATION EUR
20/12/2016
100,42 AGIPI OBLIGATIONS INFLATION EUR
19/12/2016
100,31 AGIPI OBLIGATIONS INFLATION EUR
18/12/2016
100,19 AGIPI OBLIGATIONS INFLATION EUR
17/12/2016
100,19 AGIPI OBLIGATIONS INFLATION EUR
16/12/2016
100,19 AGIPI OBLIGATIONS INFLATION EUR
15/12/2016
100,19 AGIPI OBLIGATIONS INFLATION EUR
14/12/2016
100,31 AGIPI OBLIGATIONS INFLATION EUR
13/12/2016
100,25 AGIPI OBLIGATIONS INFLATION EUR
12/12/2016
100,08 AGIPI OBLIGATIONS INFLATION EUR
11/12/2016
100,03 AGIPI OBLIGATIONS INFLATION EUR
10/12/2016
100,03 AGIPI OBLIGATIONS INFLATION EUR
09/12/2016
100,03 AGIPI OBLIGATIONS INFLATION EUR
08/12/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
07/12/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
06/12/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
05/12/2016
99,69 AGIPI OBLIGATIONS INFLATION EUR
04/12/2016
99,63 AGIPI OBLIGATIONS INFLATION EUR
03/12/2016
99,63 AGIPI OBLIGATIONS INFLATION EUR
02/12/2016
99,63 AGIPI OBLIGATIONS INFLATION EUR
01/12/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
30/11/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
29/11/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
28/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
27/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
26/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
25/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
24/11/2016
99,24 AGIPI OBLIGATIONS INFLATION EUR
23/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
22/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
21/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
20/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
19/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
18/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
17/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
16/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
15/11/2016
99,18 AGIPI OBLIGATIONS INFLATION EUR
14/11/2016
99,07 AGIPI OBLIGATIONS INFLATION EUR
13/11/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
12/11/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
11/11/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
10/11/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
09/11/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
08/11/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
07/11/2016
99,41 AGIPI OBLIGATIONS INFLATION EUR
06/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
05/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
04/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
03/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
02/11/2016
99,35 AGIPI OBLIGATIONS INFLATION EUR
01/11/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
31/10/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
30/10/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
29/10/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
28/10/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
27/10/2016
99,63 AGIPI OBLIGATIONS INFLATION EUR
26/10/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
25/10/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
24/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
23/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
22/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
21/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
20/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
19/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
18/10/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
17/10/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
16/10/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
15/10/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
14/10/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
13/10/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
12/10/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
11/10/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
10/10/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
09/10/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
08/10/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
07/10/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
06/10/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
05/10/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
04/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
03/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
02/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
01/10/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
30/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
29/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
28/09/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
27/09/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
26/09/2016
99,91 AGIPI OBLIGATIONS INFLATION EUR
25/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
24/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
23/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
22/09/2016
99,97 AGIPI OBLIGATIONS INFLATION EUR
21/09/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
20/09/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
19/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
18/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
17/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
16/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
15/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
14/09/2016
99,69 AGIPI OBLIGATIONS INFLATION EUR
13/09/2016
99,69 AGIPI OBLIGATIONS INFLATION EUR
12/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
11/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
10/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
09/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
08/09/2016
99,80 AGIPI OBLIGATIONS INFLATION EUR
07/09/2016
99,86 AGIPI OBLIGATIONS INFLATION EUR
06/09/2016
99,75 AGIPI OBLIGATIONS INFLATION EUR
05/09/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
04/09/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
03/09/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
02/09/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
01/09/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
31/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
30/08/2016
99,64 AGIPI OBLIGATIONS INFLATION EUR
29/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
28/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
27/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
26/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
25/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
24/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
23/08/2016
99,58 AGIPI OBLIGATIONS INFLATION EUR
22/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
21/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
20/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
19/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
18/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
17/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
16/08/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
15/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
14/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
13/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
12/08/2016
99,52 AGIPI OBLIGATIONS INFLATION EUR
11/08/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
10/08/2016
99,47 AGIPI OBLIGATIONS INFLATION EUR
09/08/2016
99,41 AGIPI OBLIGATIONS INFLATION EUR
08/08/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
07/08/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
06/08/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
05/08/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
04/08/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
03/08/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
02/08/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
01/08/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
31/07/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
30/07/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
29/07/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
28/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
27/07/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
26/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
25/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
24/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
23/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
22/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
21/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
20/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
19/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
18/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
17/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
16/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
15/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
14/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
13/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
12/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
11/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
10/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
09/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
08/07/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
07/07/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
06/07/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
05/07/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
04/07/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
03/07/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
02/07/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
01/07/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
30/06/2016
99,36 AGIPI OBLIGATIONS INFLATION EUR
29/06/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
28/06/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
27/06/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
26/06/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
25/06/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
24/06/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
23/06/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
22/06/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
21/06/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
20/06/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
19/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
18/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
17/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
16/06/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
15/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
14/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
13/06/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
12/06/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
11/06/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
10/06/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
09/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
08/06/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
07/06/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
06/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
05/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
04/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
03/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
02/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
01/06/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
31/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
30/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
29/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
28/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
27/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
26/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
25/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
24/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
23/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
22/05/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
21/05/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
20/05/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
19/05/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
18/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
17/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
16/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
15/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
14/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
13/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
12/05/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
11/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
10/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
09/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
08/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
07/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
06/05/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
05/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
04/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
03/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
02/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
01/05/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
30/04/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
29/04/2016
99,30 AGIPI OBLIGATIONS INFLATION EUR
28/04/2016
99,25 AGIPI OBLIGATIONS INFLATION EUR
27/04/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
26/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
25/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
24/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
23/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
22/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
21/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
20/04/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
19/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
18/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
17/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
16/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
15/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
14/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
13/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
12/04/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
11/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
10/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
09/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
08/04/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
07/04/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
06/04/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
05/04/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
04/04/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
03/04/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
02/04/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
01/04/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
31/03/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
30/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
29/03/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
28/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
27/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
26/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
25/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
24/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
23/03/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
22/03/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
21/03/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
20/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
19/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
18/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
17/03/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
16/03/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
15/03/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
14/03/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
13/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
12/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
11/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
10/03/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
09/03/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
08/03/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
07/03/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
06/03/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
05/03/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
04/03/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
03/03/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
02/03/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
01/03/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
29/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
28/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
27/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
26/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
25/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
24/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
23/02/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
22/02/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
21/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
20/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
19/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
18/02/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
17/02/2016
98,70 AGIPI OBLIGATIONS INFLATION EUR
16/02/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
15/02/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
14/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
13/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
12/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
11/02/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
10/02/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
09/02/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
08/02/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
07/02/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
06/02/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
05/02/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
04/02/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
03/02/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
02/02/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
01/02/2016
99,03 AGIPI OBLIGATIONS INFLATION EUR
31/01/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
30/01/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
29/01/2016
99,19 AGIPI OBLIGATIONS INFLATION EUR
28/01/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
27/01/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
26/01/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
25/01/2016
98,86 AGIPI OBLIGATIONS INFLATION EUR
24/01/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
23/01/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
22/01/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
21/01/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
20/01/2016
98,59 AGIPI OBLIGATIONS INFLATION EUR
19/01/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
18/01/2016
98,64 AGIPI OBLIGATIONS INFLATION EUR
17/01/2016
98,70 AGIPI OBLIGATIONS INFLATION EUR
16/01/2016
98,70 AGIPI OBLIGATIONS INFLATION EUR
15/01/2016
98,70 AGIPI OBLIGATIONS INFLATION EUR
14/01/2016
98,75 AGIPI OBLIGATIONS INFLATION EUR
13/01/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
12/01/2016
98,81 AGIPI OBLIGATIONS INFLATION EUR
11/01/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
10/01/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
09/01/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
08/01/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
07/01/2016
98,92 AGIPI OBLIGATIONS INFLATION EUR
06/01/2016
98,97 AGIPI OBLIGATIONS INFLATION EUR
05/01/2016
99,08 AGIPI OBLIGATIONS INFLATION EUR
04/01/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
03/01/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
02/01/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
01/01/2016
99,14 AGIPI OBLIGATIONS INFLATION EUR
31/12/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
30/12/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
29/12/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
28/12/2015
98,97 AGIPI OBLIGATIONS INFLATION EUR
27/12/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
26/12/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
25/12/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
24/12/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
23/12/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
22/12/2015
98,97 AGIPI OBLIGATIONS INFLATION EUR
21/12/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
20/12/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
19/12/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
18/12/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
17/12/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
16/12/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
15/12/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
14/12/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
13/12/2015
99,41 AGIPI OBLIGATIONS INFLATION EUR
12/12/2015
99,41 AGIPI OBLIGATIONS INFLATION EUR
11/12/2015
99,41 AGIPI OBLIGATIONS INFLATION EUR
10/12/2015
99,47 AGIPI OBLIGATIONS INFLATION EUR
09/12/2015
99,47 AGIPI OBLIGATIONS INFLATION EUR
08/12/2015
99,36 AGIPI OBLIGATIONS INFLATION EUR
07/12/2015
99,36 AGIPI OBLIGATIONS INFLATION EUR
06/12/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
05/12/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
04/12/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
03/12/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
02/12/2015
100,19 AGIPI OBLIGATIONS INFLATION EUR
01/12/2015
100,19 AGIPI OBLIGATIONS INFLATION EUR
30/11/2015
100,13 AGIPI OBLIGATIONS INFLATION EUR
29/11/2015
100,08 AGIPI OBLIGATIONS INFLATION EUR
28/11/2015
100,08 AGIPI OBLIGATIONS INFLATION EUR
27/11/2015
100,08 AGIPI OBLIGATIONS INFLATION EUR
26/11/2015
99,97 AGIPI OBLIGATIONS INFLATION EUR
25/11/2015
99,91 AGIPI OBLIGATIONS INFLATION EUR
24/11/2015
99,86 AGIPI OBLIGATIONS INFLATION EUR
23/11/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
22/11/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
21/11/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
20/11/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
19/11/2015
99,64 AGIPI OBLIGATIONS INFLATION EUR
18/11/2015
99,64 AGIPI OBLIGATIONS INFLATION EUR
17/11/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
16/11/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
15/11/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
14/11/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
13/11/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
12/11/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
11/11/2015
99,75 AGIPI OBLIGATIONS INFLATION EUR
10/11/2015
99,75 AGIPI OBLIGATIONS INFLATION EUR
09/11/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
08/11/2015
99,36 AGIPI OBLIGATIONS INFLATION EUR
07/11/2015
99,36 AGIPI OBLIGATIONS INFLATION EUR
06/11/2015
99,36 AGIPI OBLIGATIONS INFLATION EUR
05/11/2015
99,47 AGIPI OBLIGATIONS INFLATION EUR
04/11/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
03/11/2015
99,52 AGIPI OBLIGATIONS INFLATION EUR
02/11/2015
99,41 AGIPI OBLIGATIONS INFLATION EUR
01/11/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
31/10/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
30/10/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
29/10/2015
99,64 AGIPI OBLIGATIONS INFLATION EUR
28/10/2015
99,75 AGIPI OBLIGATIONS INFLATION EUR
27/10/2015
99,64 AGIPI OBLIGATIONS INFLATION EUR
26/10/2015
99,64 AGIPI OBLIGATIONS INFLATION EUR
25/10/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
24/10/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
23/10/2015
99,69 AGIPI OBLIGATIONS INFLATION EUR
22/10/2015
99,58 AGIPI OBLIGATIONS INFLATION EUR
21/10/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
20/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
19/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
18/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
17/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
16/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
15/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
14/10/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
13/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
12/10/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
11/10/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
10/10/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
09/10/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
08/10/2015
99,25 AGIPI OBLIGATIONS INFLATION EUR
07/10/2015
99,30 AGIPI OBLIGATIONS INFLATION EUR
06/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
05/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
04/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
03/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
02/10/2015
99,14 AGIPI OBLIGATIONS INFLATION EUR
01/10/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
30/09/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
29/09/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
28/09/2015
98,97 AGIPI OBLIGATIONS INFLATION EUR
27/09/2015
99,03 AGIPI OBLIGATIONS INFLATION EUR
26/09/2015
99,03 AGIPI OBLIGATIONS INFLATION EUR
25/09/2015
99,03 AGIPI OBLIGATIONS INFLATION EUR
24/09/2015
99,03 AGIPI OBLIGATIONS INFLATION EUR
23/09/2015
99,03 AGIPI OBLIGATIONS INFLATION EUR
22/09/2015
98,92 AGIPI OBLIGATIONS INFLATION EUR
21/09/2015
98,81 AGIPI OBLIGATIONS INFLATION EUR
20/09/2015
98,81 AGIPI OBLIGATIONS INFLATION EUR
19/09/2015
98,81 AGIPI OBLIGATIONS INFLATION EUR
18/09/2015
98,81 AGIPI OBLIGATIONS INFLATION EUR
17/09/2015
98,75 AGIPI OBLIGATIONS INFLATION EUR
16/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
15/09/2015
98,64 AGIPI OBLIGATIONS INFLATION EUR
14/09/2015
98,64 AGIPI OBLIGATIONS INFLATION EUR
13/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
12/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
11/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
10/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
09/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
08/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
07/09/2015
98,70 AGIPI OBLIGATIONS INFLATION EUR
06/09/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
05/09/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
04/09/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
03/09/2015
98,80 AGIPI OBLIGATIONS INFLATION EUR
02/09/2015
98,64 AGIPI OBLIGATIONS INFLATION EUR
01/09/2015
98,64 AGIPI OBLIGATIONS INFLATION EUR
31/08/2015
98,59 AGIPI OBLIGATIONS INFLATION EUR
30/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
29/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
28/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
27/08/2015
98,26 AGIPI OBLIGATIONS INFLATION EUR
26/08/2015
98,15 AGIPI OBLIGATIONS INFLATION EUR
25/08/2015
98,26 AGIPI OBLIGATIONS INFLATION EUR
24/08/2015
98,26 AGIPI OBLIGATIONS INFLATION EUR
23/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
22/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
21/08/2015
98,53 AGIPI OBLIGATIONS INFLATION EUR
20/08/2015
98,80 AGIPI OBLIGATIONS INFLATION EUR
19/08/2015
98,86 AGIPI OBLIGATIONS INFLATION EUR
18/08/2015
98,91 AGIPI OBLIGATIONS INFLATION EUR
17/08/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
16/08/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
15/08/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
14/08/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
13/08/2015
99,02 AGIPI OBLIGATIONS INFLATION EUR
12/08/2015
99,02 AGIPI OBLIGATIONS INFLATION EUR
11/08/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
10/08/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
09/08/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
08/08/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
07/08/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
06/08/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
05/08/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
04/08/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
03/08/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
02/08/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
01/08/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
31/07/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
30/07/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
29/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
28/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
27/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
26/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
25/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
24/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
23/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
22/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
21/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
20/07/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
19/07/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
18/07/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
17/07/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
16/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
15/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
14/07/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
13/07/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
12/07/2015
99,13 AGIPI OBLIGATIONS INFLATION EUR
11/07/2015
99,13 AGIPI OBLIGATIONS INFLATION EUR
10/07/2015
99,13 AGIPI OBLIGATIONS INFLATION EUR
09/07/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
08/07/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
07/07/2015
99,08 AGIPI OBLIGATIONS INFLATION EUR
06/07/2015
99,13 AGIPI OBLIGATIONS INFLATION EUR
05/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
04/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
03/07/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
02/07/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
01/07/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
30/06/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
29/06/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
28/06/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
27/06/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
26/06/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
25/06/2015
99,67 AGIPI OBLIGATIONS INFLATION EUR
24/06/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
23/06/2015
99,67 AGIPI OBLIGATIONS INFLATION EUR
22/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
21/06/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
20/06/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
19/06/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
18/06/2015
99,29 AGIPI OBLIGATIONS INFLATION EUR
17/06/2015
99,24 AGIPI OBLIGATIONS INFLATION EUR
16/06/2015
99,13 AGIPI OBLIGATIONS INFLATION EUR
15/06/2015
99,19 AGIPI OBLIGATIONS INFLATION EUR
14/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
13/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
12/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
11/06/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
10/06/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
09/06/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
08/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
07/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
06/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
05/06/2015
99,46 AGIPI OBLIGATIONS INFLATION EUR
04/06/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
03/06/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
02/06/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
01/06/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
31/05/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
30/05/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
29/05/2015
99,51 AGIPI OBLIGATIONS INFLATION EUR
28/05/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
27/05/2015
99,35 AGIPI OBLIGATIONS INFLATION EUR
26/05/2015
99,40 AGIPI OBLIGATIONS INFLATION EUR
25/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
24/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
23/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
22/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
21/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
20/05/2015
99,67 AGIPI OBLIGATIONS INFLATION EUR
19/05/2015
99,73 AGIPI OBLIGATIONS INFLATION EUR
18/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
17/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
16/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
15/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
14/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
13/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
12/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
11/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
10/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
09/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
08/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
07/05/2015
99,57 AGIPI OBLIGATIONS INFLATION EUR
06/05/2015
99,62 AGIPI OBLIGATIONS INFLATION EUR
05/05/2015
99,67 AGIPI OBLIGATIONS INFLATION EUR
04/05/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
03/05/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
02/05/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
01/05/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
30/04/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
29/04/2015
99,84 AGIPI OBLIGATIONS INFLATION EUR
28/04/2015
100,00 AGIPI OBLIGATIONS INFLATION EUR
27/04/2015
100,00 AGIPI OBLIGATIONS INFLATION EUR
26/04/2015
99,95 AGIPI OBLIGATIONS INFLATION EUR
25/04/2015
99,95 AGIPI OBLIGATIONS INFLATION EUR
24/04/2015
99,95 AGIPI OBLIGATIONS INFLATION EUR
23/04/2015
99,89 AGIPI OBLIGATIONS INFLATION EUR
22/04/2015
99,95 AGIPI OBLIGATIONS INFLATION EUR
21/04/2015
100,00 AGIPI OBLIGATIONS INFLATION EUR
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AGIPI OBLIGATIONS INFLATION EUR 1,600,531,370,60
Oblig. indx inflat Euro -0,74-0,253,180,02
ML EMU Direct Government Inflation 1,730,574,140,21
Performances annuelles
 2017201620152014201320122011
AGIPI OBLIGATIONS INFLATION EUR 0,841,411,911,03-3,016,410,92
Oblig. indx inflat Euro 0,143,280,715,07-2,5811,210,49
ML EMU Direct Government Inflation 1,433,892,078,04-0,6217,17-1,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus