Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BAKERSTEEL GBL FDS PREC MET FD A2 EUR - LU0357130854

Performance en base 100 du 27/06/2014 au 26/06/2017
 
BAKERSTEEL GBL FDS PREC MET FD A2 EUR
 
Act. Sect. Or
 
MSCI World/Metals and Mining
 Changement de société de gestion (sans coupure) MSCI World/Metals and Mining
26/06/2017
91,51 MSCI World/Metals and Mining
25/06/2017
91,59 MSCI World/Metals and Mining
24/06/2017
91,59 MSCI World/Metals and Mining
23/06/2017
91,59 MSCI World/Metals and Mining
22/06/2017
90,54 MSCI World/Metals and Mining
21/06/2017
89,86 MSCI World/Metals and Mining
20/06/2017
89,71 MSCI World/Metals and Mining
19/06/2017
91,12 MSCI World/Metals and Mining
18/06/2017
90,64 MSCI World/Metals and Mining
17/06/2017
90,64 MSCI World/Metals and Mining
16/06/2017
90,64 MSCI World/Metals and Mining
15/06/2017
90,99 MSCI World/Metals and Mining
14/06/2017
93,73 MSCI World/Metals and Mining
13/06/2017
94,63 MSCI World/Metals and Mining
12/06/2017
94,27 MSCI World/Metals and Mining
11/06/2017
95,08 MSCI World/Metals and Mining
10/06/2017
95,08 MSCI World/Metals and Mining
09/06/2017
95,08 MSCI World/Metals and Mining
08/06/2017
94,42 MSCI World/Metals and Mining
07/06/2017
93,97 MSCI World/Metals and Mining
06/06/2017
93,41 MSCI World/Metals and Mining
05/06/2017
92,64 MSCI World/Metals and Mining
04/06/2017
93,60 MSCI World/Metals and Mining
03/06/2017
93,60 MSCI World/Metals and Mining
02/06/2017
93,60 MSCI World/Metals and Mining
01/06/2017
92,92 MSCI World/Metals and Mining
31/05/2017
93,10 MSCI World/Metals and Mining
30/05/2017
94,53 MSCI World/Metals and Mining
29/05/2017
94,24 MSCI World/Metals and Mining
28/05/2017
94,51 MSCI World/Metals and Mining
27/05/2017
94,51 MSCI World/Metals and Mining
26/05/2017
94,51 MSCI World/Metals and Mining
25/05/2017
94,84 MSCI World/Metals and Mining
24/05/2017
95,10 MSCI World/Metals and Mining
23/05/2017
95,19 MSCI World/Metals and Mining
22/05/2017
95,79 MSCI World/Metals and Mining
21/05/2017
95,26 MSCI World/Metals and Mining
20/05/2017
95,26 MSCI World/Metals and Mining
19/05/2017
95,26 MSCI World/Metals and Mining
18/05/2017
94,08 MSCI World/Metals and Mining
17/05/2017
94,96 MSCI World/Metals and Mining
16/05/2017
95,54 MSCI World/Metals and Mining
15/05/2017
95,14 MSCI World/Metals and Mining
14/05/2017
95,09 MSCI World/Metals and Mining
13/05/2017
95,09 MSCI World/Metals and Mining
12/05/2017
95,09 MSCI World/Metals and Mining
11/05/2017
95,47 MSCI World/Metals and Mining
10/05/2017
94,85 MSCI World/Metals and Mining
09/05/2017
93,90 MSCI World/Metals and Mining
08/05/2017
93,18 MSCI World/Metals and Mining
07/05/2017
93,42 MSCI World/Metals and Mining
06/05/2017
93,42 MSCI World/Metals and Mining
05/05/2017
93,42 MSCI World/Metals and Mining
04/05/2017
92,62 MSCI World/Metals and Mining
03/05/2017
94,41 MSCI World/Metals and Mining
02/05/2017
96,55 MSCI World/Metals and Mining
01/05/2017
96,89 MSCI World/Metals and Mining
30/04/2017
97,20 MSCI World/Metals and Mining
29/04/2017
97,20 MSCI World/Metals and Mining
28/04/2017
97,20 MSCI World/Metals and Mining
27/04/2017
96,74 MSCI World/Metals and Mining
26/04/2017
98,75 MSCI World/Metals and Mining
25/04/2017
98,59 MSCI World/Metals and Mining
24/04/2017
99,60 MSCI World/Metals and Mining
23/04/2017
100,26 MSCI World/Metals and Mining
22/04/2017
100,26 MSCI World/Metals and Mining
21/04/2017
100,26 MSCI World/Metals and Mining
20/04/2017
99,72 MSCI World/Metals and Mining
19/04/2017
99,34 MSCI World/Metals and Mining
18/04/2017
99,90 MSCI World/Metals and Mining
17/04/2017
102,94 MSCI World/Metals and Mining
16/04/2017
102,52 MSCI World/Metals and Mining
15/04/2017
102,52 MSCI World/Metals and Mining
14/04/2017
102,52 MSCI World/Metals and Mining
13/04/2017
102,45 MSCI World/Metals and Mining
12/04/2017
103,79 MSCI World/Metals and Mining
11/04/2017
105,43 MSCI World/Metals and Mining
10/04/2017
105,10 MSCI World/Metals and Mining
09/04/2017
103,46 MSCI World/Metals and Mining
08/04/2017
103,46 MSCI World/Metals and Mining
07/04/2017
103,46 MSCI World/Metals and Mining
06/04/2017
103,62 MSCI World/Metals and Mining
05/04/2017
103,88 MSCI World/Metals and Mining
04/04/2017
103,02 MSCI World/Metals and Mining
03/04/2017
102,17 MSCI World/Metals and Mining
02/04/2017
101,75 MSCI World/Metals and Mining
01/04/2017
101,75 MSCI World/Metals and Mining
31/03/2017
101,75 MSCI World/Metals and Mining
30/03/2017
102,43 MSCI World/Metals and Mining
29/03/2017
101,46 MSCI World/Metals and Mining
28/03/2017
100,10 MSCI World/Metals and Mining
27/03/2017
99,18 MSCI World/Metals and Mining
26/03/2017
101,56 MSCI World/Metals and Mining
25/03/2017
101,56 MSCI World/Metals and Mining
24/03/2017
101,56 MSCI World/Metals and Mining
23/03/2017
102,23 MSCI World/Metals and Mining
22/03/2017
102,46 MSCI World/Metals and Mining
21/03/2017
103,17 MSCI World/Metals and Mining
20/03/2017
105,17 MSCI World/Metals and Mining
19/03/2017
104,95 MSCI World/Metals and Mining
18/03/2017
104,95 MSCI World/Metals and Mining
17/03/2017
104,95 MSCI World/Metals and Mining
16/03/2017
105,10 MSCI World/Metals and Mining
15/03/2017
102,76 MSCI World/Metals and Mining
14/03/2017
100,28 MSCI World/Metals and Mining
13/03/2017
100,55 MSCI World/Metals and Mining
12/03/2017
99,43 MSCI World/Metals and Mining
11/03/2017
99,43 MSCI World/Metals and Mining
10/03/2017
99,43 MSCI World/Metals and Mining
09/03/2017
99,70 MSCI World/Metals and Mining
08/03/2017
101,91 MSCI World/Metals and Mining
07/03/2017
102,81 MSCI World/Metals and Mining
06/03/2017
103,63 MSCI World/Metals and Mining
05/03/2017
104,70 MSCI World/Metals and Mining
04/03/2017
104,70 MSCI World/Metals and Mining
03/03/2017
104,70 MSCI World/Metals and Mining
02/03/2017
105,64 MSCI World/Metals and Mining
01/03/2017
106,43 MSCI World/Metals and Mining
28/02/2017
104,45 MSCI World/Metals and Mining
27/02/2017
105,22 MSCI World/Metals and Mining
26/02/2017
105,90 MSCI World/Metals and Mining
25/02/2017
105,90 MSCI World/Metals and Mining
24/02/2017
105,90 MSCI World/Metals and Mining
23/02/2017
108,58 MSCI World/Metals and Mining
22/02/2017
110,19 MSCI World/Metals and Mining
21/02/2017
111,06 MSCI World/Metals and Mining
20/02/2017
110,12 MSCI World/Metals and Mining
19/02/2017
109,16 MSCI World/Metals and Mining
18/02/2017
109,16 MSCI World/Metals and Mining
17/02/2017
109,16 MSCI World/Metals and Mining
16/02/2017
110,71 MSCI World/Metals and Mining
15/02/2017
111,29 MSCI World/Metals and Mining
14/02/2017
110,35 MSCI World/Metals and Mining
13/02/2017
111,16 MSCI World/Metals and Mining
12/02/2017
109,33 MSCI World/Metals and Mining
11/02/2017
109,33 MSCI World/Metals and Mining
10/02/2017
109,33 MSCI World/Metals and Mining
09/02/2017
106,14 MSCI World/Metals and Mining
08/02/2017
107,38 MSCI World/Metals and Mining
07/02/2017
107,35 MSCI World/Metals and Mining
06/02/2017
106,46 MSCI World/Metals and Mining
05/02/2017
106,14 MSCI World/Metals and Mining
04/02/2017
106,14 MSCI World/Metals and Mining
03/02/2017
106,14 MSCI World/Metals and Mining
02/02/2017
107,87 MSCI World/Metals and Mining
01/02/2017
107,51 MSCI World/Metals and Mining
31/01/2017
107,04 MSCI World/Metals and Mining
30/01/2017
107,58 MSCI World/Metals and Mining
29/01/2017
108,11 MSCI World/Metals and Mining
28/01/2017
108,11 MSCI World/Metals and Mining
27/01/2017
108,11 MSCI World/Metals and Mining
26/01/2017
107,55 MSCI World/Metals and Mining
25/01/2017
108,40 MSCI World/Metals and Mining
24/01/2017
108,11 MSCI World/Metals and Mining
23/01/2017
105,42 MSCI World/Metals and Mining
22/01/2017
104,81 MSCI World/Metals and Mining
21/01/2017
104,81 MSCI World/Metals and Mining
20/01/2017
104,81 MSCI World/Metals and Mining
19/01/2017
104,22 MSCI World/Metals and Mining
18/01/2017
105,29 MSCI World/Metals and Mining
17/01/2017
104,05 MSCI World/Metals and Mining
16/01/2017
104,52 MSCI World/Metals and Mining
15/01/2017
103,41 MSCI World/Metals and Mining
14/01/2017
103,41 MSCI World/Metals and Mining
13/01/2017
103,41 MSCI World/Metals and Mining
12/01/2017
103,02 MSCI World/Metals and Mining
11/01/2017
103,17 MSCI World/Metals and Mining
10/01/2017
101,44 MSCI World/Metals and Mining
09/01/2017
99,30 MSCI World/Metals and Mining
08/01/2017
98,79 MSCI World/Metals and Mining
07/01/2017
98,79 MSCI World/Metals and Mining
06/01/2017
98,79 MSCI World/Metals and Mining
05/01/2017
101,22 MSCI World/Metals and Mining
04/01/2017
99,62 MSCI World/Metals and Mining
03/01/2017
98,95 MSCI World/Metals and Mining
02/01/2017
97,34 MSCI World/Metals and Mining
01/01/2017
96,58 MSCI World/Metals and Mining
31/12/2016
96,58 MSCI World/Metals and Mining
30/12/2016
96,58 MSCI World/Metals and Mining
29/12/2016
97,93 MSCI World/Metals and Mining
28/12/2016
97,32 MSCI World/Metals and Mining
27/12/2016
94,59 MSCI World/Metals and Mining
26/12/2016
94,64 MSCI World/Metals and Mining
25/12/2016
94,77 MSCI World/Metals and Mining
24/12/2016
94,77 MSCI World/Metals and Mining
23/12/2016
94,77 MSCI World/Metals and Mining
22/12/2016
95,27 MSCI World/Metals and Mining
21/12/2016
96,18 MSCI World/Metals and Mining
20/12/2016
95,82 MSCI World/Metals and Mining
19/12/2016
95,41 MSCI World/Metals and Mining
18/12/2016
95,89 MSCI World/Metals and Mining
17/12/2016
95,89 MSCI World/Metals and Mining
16/12/2016
95,89 MSCI World/Metals and Mining
15/12/2016
96,93 MSCI World/Metals and Mining
14/12/2016
98,95 MSCI World/Metals and Mining
13/12/2016
100,36 MSCI World/Metals and Mining
12/12/2016
101,65 MSCI World/Metals and Mining
11/12/2016
101,59 MSCI World/Metals and Mining
10/12/2016
101,59 MSCI World/Metals and Mining
09/12/2016
101,59 MSCI World/Metals and Mining
08/12/2016
101,11 MSCI World/Metals and Mining
07/12/2016
100,71 MSCI World/Metals and Mining
06/12/2016
98,50 MSCI World/Metals and Mining
05/12/2016
98,89 MSCI World/Metals and Mining
04/12/2016
97,63 MSCI World/Metals and Mining
03/12/2016
97,63 MSCI World/Metals and Mining
02/12/2016
97,63 MSCI World/Metals and Mining
01/12/2016
97,46 MSCI World/Metals and Mining
30/11/2016
95,90 MSCI World/Metals and Mining
29/11/2016
98,38 MSCI World/Metals and Mining
28/11/2016
99,77 MSCI World/Metals and Mining
27/11/2016
99,17 MSCI World/Metals and Mining
26/11/2016
99,17 MSCI World/Metals and Mining
25/11/2016
99,17 MSCI World/Metals and Mining
24/11/2016
99,41 MSCI World/Metals and Mining
23/11/2016
98,16 MSCI World/Metals and Mining
22/11/2016
97,70 MSCI World/Metals and Mining
21/11/2016
94,71 MSCI World/Metals and Mining
20/11/2016
92,96 MSCI World/Metals and Mining
19/11/2016
92,96 MSCI World/Metals and Mining
18/11/2016
92,96 MSCI World/Metals and Mining
17/11/2016
94,27 MSCI World/Metals and Mining
16/11/2016
94,15 MSCI World/Metals and Mining
15/11/2016
94,42 MSCI World/Metals and Mining
14/11/2016
95,35 MSCI World/Metals and Mining
13/11/2016
93,99 MSCI World/Metals and Mining
12/11/2016
93,99 MSCI World/Metals and Mining
11/11/2016
93,99 MSCI World/Metals and Mining
10/11/2016
95,74 MSCI World/Metals and Mining
09/11/2016
93,60 MSCI World/Metals and Mining
08/11/2016
91,30 MSCI World/Metals and Mining
07/11/2016
89,64 MSCI World/Metals and Mining
06/11/2016
88,61 MSCI World/Metals and Mining
05/11/2016
88,61 MSCI World/Metals and Mining
04/11/2016
88,61 MSCI World/Metals and Mining
03/11/2016
89,71 MSCI World/Metals and Mining
02/11/2016
89,28 MSCI World/Metals and Mining
01/11/2016
90,15 MSCI World/Metals and Mining
31/10/2016
90,57 MSCI World/Metals and Mining
30/10/2016
89,19 MSCI World/Metals and Mining
29/10/2016
89,19 MSCI World/Metals and Mining
28/10/2016
89,19 MSCI World/Metals and Mining
27/10/2016
88,29 MSCI World/Metals and Mining
26/10/2016
89,36 MSCI World/Metals and Mining
25/10/2016
90,17 MSCI World/Metals and Mining
24/10/2016
88,48 MSCI World/Metals and Mining
23/10/2016
88,89 MSCI World/Metals and Mining
22/10/2016
88,89 MSCI World/Metals and Mining
21/10/2016
88,89 MSCI World/Metals and Mining
20/10/2016
88,02 MSCI World/Metals and Mining
19/10/2016
88,23 MSCI World/Metals and Mining
18/10/2016
86,89 MSCI World/Metals and Mining
17/10/2016
84,87 MSCI World/Metals and Mining
16/10/2016
84,66 MSCI World/Metals and Mining
15/10/2016
84,66 MSCI World/Metals and Mining
14/10/2016
84,66 MSCI World/Metals and Mining
13/10/2016
84,42 MSCI World/Metals and Mining
12/10/2016
86,13 MSCI World/Metals and Mining
11/10/2016
85,35 MSCI World/Metals and Mining
10/10/2016
86,18 MSCI World/Metals and Mining
09/10/2016
85,48 MSCI World/Metals and Mining
08/10/2016
85,48 MSCI World/Metals and Mining
07/10/2016
85,48 MSCI World/Metals and Mining
06/10/2016
84,72 MSCI World/Metals and Mining
05/10/2016
85,33 MSCI World/Metals and Mining
04/10/2016
85,79 MSCI World/Metals and Mining
03/10/2016
87,22 MSCI World/Metals and Mining
02/10/2016
88,03 MSCI World/Metals and Mining
01/10/2016
88,03 MSCI World/Metals and Mining
30/09/2016
88,03 MSCI World/Metals and Mining
29/09/2016
88,51 MSCI World/Metals and Mining
28/09/2016
86,25 MSCI World/Metals and Mining
27/09/2016
85,51 MSCI World/Metals and Mining
26/09/2016
85,93 MSCI World/Metals and Mining
25/09/2016
86,67 MSCI World/Metals and Mining
24/09/2016
86,67 MSCI World/Metals and Mining
23/09/2016
86,67 MSCI World/Metals and Mining
22/09/2016
86,96 MSCI World/Metals and Mining
21/09/2016
85,17 MSCI World/Metals and Mining
20/09/2016
82,39 MSCI World/Metals and Mining
19/09/2016
82,61 MSCI World/Metals and Mining
18/09/2016
80,62 MSCI World/Metals and Mining
17/09/2016
80,62 MSCI World/Metals and Mining
16/09/2016
80,62 MSCI World/Metals and Mining
15/09/2016
81,12 MSCI World/Metals and Mining
14/09/2016
80,48 MSCI World/Metals and Mining
13/09/2016
80,30 MSCI World/Metals and Mining
12/09/2016
82,38 MSCI World/Metals and Mining
11/09/2016
82,90 MSCI World/Metals and Mining
10/09/2016
82,90 MSCI World/Metals and Mining
09/09/2016
82,90 MSCI World/Metals and Mining
08/09/2016
84,63 MSCI World/Metals and Mining
07/09/2016
85,62 MSCI World/Metals and Mining
06/09/2016
86,19 MSCI World/Metals and Mining
05/09/2016
84,57 MSCI World/Metals and Mining
04/09/2016
83,37 MSCI World/Metals and Mining
03/09/2016
83,37 MSCI World/Metals and Mining
02/09/2016
83,37 MSCI World/Metals and Mining
01/09/2016
82,37 MSCI World/Metals and Mining
31/08/2016
81,33 MSCI World/Metals and Mining
30/08/2016
82,81 MSCI World/Metals and Mining
29/08/2016
85,02 MSCI World/Metals and Mining
28/08/2016
84,36 MSCI World/Metals and Mining
27/08/2016
84,36 MSCI World/Metals and Mining
26/08/2016
84,36 MSCI World/Metals and Mining
25/08/2016
83,49 MSCI World/Metals and Mining
24/08/2016
84,17 MSCI World/Metals and Mining
23/08/2016
86,41 MSCI World/Metals and Mining
22/08/2016
86,03 MSCI World/Metals and Mining
21/08/2016
86,94 MSCI World/Metals and Mining
20/08/2016
86,94 MSCI World/Metals and Mining
19/08/2016
86,94 MSCI World/Metals and Mining
18/08/2016
88,01 MSCI World/Metals and Mining
17/08/2016
87,00 MSCI World/Metals and Mining
16/08/2016
87,14 MSCI World/Metals and Mining
15/08/2016
87,59 MSCI World/Metals and Mining
14/08/2016
88,31 MSCI World/Metals and Mining
13/08/2016
88,31 MSCI World/Metals and Mining
12/08/2016
88,31 MSCI World/Metals and Mining
11/08/2016
89,05 MSCI World/Metals and Mining
10/08/2016
88,73 MSCI World/Metals and Mining
09/08/2016
89,41 MSCI World/Metals and Mining
08/08/2016
88,87 MSCI World/Metals and Mining
07/08/2016
87,01 MSCI World/Metals and Mining
06/08/2016
87,01 MSCI World/Metals and Mining
05/08/2016
87,01 MSCI World/Metals and Mining
04/08/2016
86,96 MSCI World/Metals and Mining
03/08/2016
85,96 MSCI World/Metals and Mining
02/08/2016
86,63 MSCI World/Metals and Mining
01/08/2016
86,68 MSCI World/Metals and Mining
31/07/2016
87,20 MSCI World/Metals and Mining
30/07/2016
87,20 MSCI World/Metals and Mining
29/07/2016
87,20 MSCI World/Metals and Mining
28/07/2016
86,52 MSCI World/Metals and Mining
27/07/2016
86,53 MSCI World/Metals and Mining
26/07/2016
84,90 MSCI World/Metals and Mining
25/07/2016
83,76 MSCI World/Metals and Mining
24/07/2016
84,32 MSCI World/Metals and Mining
23/07/2016
84,32 MSCI World/Metals and Mining
22/07/2016
84,32 MSCI World/Metals and Mining
21/07/2016
84,84 MSCI World/Metals and Mining
20/07/2016
83,57 MSCI World/Metals and Mining
19/07/2016
85,71 MSCI World/Metals and Mining
18/07/2016
87,75 MSCI World/Metals and Mining
17/07/2016
87,11 MSCI World/Metals and Mining
16/07/2016
87,11 MSCI World/Metals and Mining
15/07/2016
87,11 MSCI World/Metals and Mining
14/07/2016
87,40 MSCI World/Metals and Mining
13/07/2016
87,78 MSCI World/Metals and Mining
12/07/2016
86,64 MSCI World/Metals and Mining
11/07/2016
85,66 MSCI World/Metals and Mining
10/07/2016
82,98 MSCI World/Metals and Mining
09/07/2016
82,98 MSCI World/Metals and Mining
08/07/2016
82,98 MSCI World/Metals and Mining
07/07/2016
81,82 MSCI World/Metals and Mining
06/07/2016
81,78 MSCI World/Metals and Mining
05/07/2016
81,39 MSCI World/Metals and Mining
04/07/2016
82,98 MSCI World/Metals and Mining
03/07/2016
80,69 MSCI World/Metals and Mining
02/07/2016
80,69 MSCI World/Metals and Mining
01/07/2016
80,69 MSCI World/Metals and Mining
30/06/2016
79,51 MSCI World/Metals and Mining
29/06/2016
78,23 MSCI World/Metals and Mining
28/06/2016
75,71 MSCI World/Metals and Mining
27/06/2016
75,57 MSCI World/Metals and Mining
26/06/2016
76,45 MSCI World/Metals and Mining
25/06/2016
76,45 MSCI World/Metals and Mining
24/06/2016
76,45 MSCI World/Metals and Mining
23/06/2016
78,08 MSCI World/Metals and Mining
22/06/2016
77,17 MSCI World/Metals and Mining
21/06/2016
76,40 MSCI World/Metals and Mining
20/06/2016
77,17 MSCI World/Metals and Mining
19/06/2016
75,32 MSCI World/Metals and Mining
18/06/2016
75,32 MSCI World/Metals and Mining
17/06/2016
75,32 MSCI World/Metals and Mining
16/06/2016
74,30 MSCI World/Metals and Mining
15/06/2016
75,06 MSCI World/Metals and Mining
14/06/2016
73,14 MSCI World/Metals and Mining
13/06/2016
75,12 MSCI World/Metals and Mining
12/06/2016
75,25 MSCI World/Metals and Mining
11/06/2016
75,25 MSCI World/Metals and Mining
10/06/2016
75,25 MSCI World/Metals and Mining
09/06/2016
77,05 MSCI World/Metals and Mining
08/06/2016
77,84 MSCI World/Metals and Mining
07/06/2016
76,85 MSCI World/Metals and Mining
06/06/2016
76,77 MSCI World/Metals and Mining
05/06/2016
75,43 MSCI World/Metals and Mining
04/06/2016
75,43 MSCI World/Metals and Mining
03/06/2016
75,43 MSCI World/Metals and Mining
02/06/2016
71,65 MSCI World/Metals and Mining
01/06/2016
71,90 MSCI World/Metals and Mining
31/05/2016
73,20 MSCI World/Metals and Mining
30/05/2016
73,16 MSCI World/Metals and Mining
29/05/2016
73,25 MSCI World/Metals and Mining
28/05/2016
73,25 MSCI World/Metals and Mining
27/05/2016
73,25 MSCI World/Metals and Mining
26/05/2016
74,20 MSCI World/Metals and Mining
25/05/2016
73,70 MSCI World/Metals and Mining
24/05/2016
72,09 MSCI World/Metals and Mining
23/05/2016
72,75 MSCI World/Metals and Mining
22/05/2016
73,04 MSCI World/Metals and Mining
21/05/2016
73,04 MSCI World/Metals and Mining
20/05/2016
73,04 MSCI World/Metals and Mining
19/05/2016
72,74 MSCI World/Metals and Mining
18/05/2016
73,80 MSCI World/Metals and Mining
17/05/2016
75,65 MSCI World/Metals and Mining
16/05/2016
74,05 MSCI World/Metals and Mining
15/05/2016
72,26 MSCI World/Metals and Mining
14/05/2016
72,26 MSCI World/Metals and Mining
13/05/2016
72,26 MSCI World/Metals and Mining
12/05/2016
72,84 MSCI World/Metals and Mining
11/05/2016
73,88 MSCI World/Metals and Mining
10/05/2016
72,39 MSCI World/Metals and Mining
09/05/2016
71,24 MSCI World/Metals and Mining
08/05/2016
75,27 MSCI World/Metals and Mining
07/05/2016
75,27 MSCI World/Metals and Mining
06/05/2016
75,27 MSCI World/Metals and Mining
05/05/2016
74,62 MSCI World/Metals and Mining
04/05/2016
74,04 MSCI World/Metals and Mining
03/05/2016
77,04 MSCI World/Metals and Mining
02/05/2016
81,11 MSCI World/Metals and Mining
01/05/2016
82,15 MSCI World/Metals and Mining
30/04/2016
82,15 MSCI World/Metals and Mining
29/04/2016
82,15 MSCI World/Metals and Mining
28/04/2016
80,12 MSCI World/Metals and Mining
27/04/2016
78,20 MSCI World/Metals and Mining
26/04/2016
77,98 MSCI World/Metals and Mining
25/04/2016
78,35 MSCI World/Metals and Mining
24/04/2016
79,80 MSCI World/Metals and Mining
23/04/2016
79,80 MSCI World/Metals and Mining
22/04/2016
79,80 MSCI World/Metals and Mining
21/04/2016
80,29 MSCI World/Metals and Mining
20/04/2016
80,14 MSCI World/Metals and Mining
19/04/2016
79,23 MSCI World/Metals and Mining
18/04/2016
75,58 MSCI World/Metals and Mining
17/04/2016
75,30 MSCI World/Metals and Mining
16/04/2016
75,30 MSCI World/Metals and Mining
15/04/2016
75,30 MSCI World/Metals and Mining
14/04/2016
75,23 MSCI World/Metals and Mining
13/04/2016
74,63 MSCI World/Metals and Mining
12/04/2016
71,35 MSCI World/Metals and Mining
11/04/2016
69,69 MSCI World/Metals and Mining
10/04/2016
67,39 MSCI World/Metals and Mining
09/04/2016
67,39 MSCI World/Metals and Mining
08/04/2016
67,39 MSCI World/Metals and Mining
07/04/2016
65,54 MSCI World/Metals and Mining
06/04/2016
65,92 MSCI World/Metals and Mining
05/04/2016
65,38 MSCI World/Metals and Mining
04/04/2016
66,59 MSCI World/Metals and Mining
03/04/2016
66,68 MSCI World/Metals and Mining
02/04/2016
66,68 MSCI World/Metals and Mining
01/04/2016
66,68 MSCI World/Metals and Mining
31/03/2016
67,98 MSCI World/Metals and Mining
30/03/2016
68,43 MSCI World/Metals and Mining
29/03/2016
67,42 MSCI World/Metals and Mining
28/03/2016
67,97 MSCI World/Metals and Mining
27/03/2016
67,55 MSCI World/Metals and Mining
26/03/2016
67,55 MSCI World/Metals and Mining
25/03/2016
67,55 MSCI World/Metals and Mining
24/03/2016
67,43 MSCI World/Metals and Mining
23/03/2016
68,02 MSCI World/Metals and Mining
22/03/2016
70,84 MSCI World/Metals and Mining
21/03/2016
71,01 MSCI World/Metals and Mining
20/03/2016
71,60 MSCI World/Metals and Mining
19/03/2016
71,60 MSCI World/Metals and Mining
18/03/2016
71,60 MSCI World/Metals and Mining
17/03/2016
70,90 MSCI World/Metals and Mining
16/03/2016
68,69 MSCI World/Metals and Mining
15/03/2016
67,70 MSCI World/Metals and Mining
14/03/2016
69,73 MSCI World/Metals and Mining
13/03/2016
69,76 MSCI World/Metals and Mining
12/03/2016
69,76 MSCI World/Metals and Mining
11/03/2016
69,76 MSCI World/Metals and Mining
10/03/2016
70,16 MSCI World/Metals and Mining
09/03/2016
69,10 MSCI World/Metals and Mining
08/03/2016
68,71 MSCI World/Metals and Mining
07/03/2016
73,23 MSCI World/Metals and Mining
06/03/2016
70,62 MSCI World/Metals and Mining
05/03/2016
70,62 MSCI World/Metals and Mining
04/03/2016
70,62 MSCI World/Metals and Mining
03/03/2016
68,51 MSCI World/Metals and Mining
02/03/2016
66,84 MSCI World/Metals and Mining
01/03/2016
63,72 MSCI World/Metals and Mining
29/02/2016
63,29 MSCI World/Metals and Mining
28/02/2016
61,63 MSCI World/Metals and Mining
27/02/2016
61,63 MSCI World/Metals and Mining
26/02/2016
61,63 MSCI World/Metals and Mining
25/02/2016
61,42 MSCI World/Metals and Mining
24/02/2016
61,17 MSCI World/Metals and Mining
23/02/2016
63,45 MSCI World/Metals and Mining
22/02/2016
63,78 MSCI World/Metals and Mining
21/02/2016
60,66 MSCI World/Metals and Mining
20/02/2016
60,66 MSCI World/Metals and Mining
19/02/2016
60,66 MSCI World/Metals and Mining
18/02/2016
61,62 MSCI World/Metals and Mining
17/02/2016
60,35 MSCI World/Metals and Mining
16/02/2016
58,10 MSCI World/Metals and Mining
15/02/2016
58,11 MSCI World/Metals and Mining
14/02/2016
56,38 MSCI World/Metals and Mining
13/02/2016
56,38 MSCI World/Metals and Mining
12/02/2016
56,38 MSCI World/Metals and Mining
11/02/2016
54,09 MSCI World/Metals and Mining
10/02/2016
54,79 MSCI World/Metals and Mining
09/02/2016
55,50 MSCI World/Metals and Mining
08/02/2016
58,19 MSCI World/Metals and Mining
07/02/2016
57,30 MSCI World/Metals and Mining
06/02/2016
57,30 MSCI World/Metals and Mining
05/02/2016
57,30 MSCI World/Metals and Mining
04/02/2016
56,51 MSCI World/Metals and Mining
03/02/2016
53,27 MSCI World/Metals and Mining
02/02/2016
51,86 MSCI World/Metals and Mining
01/02/2016
54,13 MSCI World/Metals and Mining
31/01/2016
53,22 MSCI World/Metals and Mining
30/01/2016
53,22 MSCI World/Metals and Mining
29/01/2016
53,22 MSCI World/Metals and Mining
28/01/2016
52,84 MSCI World/Metals and Mining
27/01/2016
52,80 MSCI World/Metals and Mining
26/01/2016
52,63 MSCI World/Metals and Mining
25/01/2016
51,28 MSCI World/Metals and Mining
24/01/2016
51,31 MSCI World/Metals and Mining
23/01/2016
51,31 MSCI World/Metals and Mining
22/01/2016
51,31 MSCI World/Metals and Mining
21/01/2016
49,74 MSCI World/Metals and Mining
20/01/2016
48,18 MSCI World/Metals and Mining
19/01/2016
49,92 MSCI World/Metals and Mining
18/01/2016
49,86 MSCI World/Metals and Mining
17/01/2016
50,25 MSCI World/Metals and Mining
16/01/2016
50,25 MSCI World/Metals and Mining
15/01/2016
50,25 MSCI World/Metals and Mining
14/01/2016
51,49 MSCI World/Metals and Mining
13/01/2016
51,51 MSCI World/Metals and Mining
12/01/2016
51,23 MSCI World/Metals and Mining
11/01/2016
52,87 MSCI World/Metals and Mining
10/01/2016
54,67 MSCI World/Metals and Mining
09/01/2016
54,67 MSCI World/Metals and Mining
08/01/2016
54,67 MSCI World/Metals and Mining
07/01/2016
55,61 MSCI World/Metals and Mining
06/01/2016
57,94 MSCI World/Metals and Mining
05/01/2016
59,54 MSCI World/Metals and Mining
04/01/2016
58,79 MSCI World/Metals and Mining
03/01/2016
59,83 MSCI World/Metals and Mining
02/01/2016
59,83 MSCI World/Metals and Mining
01/01/2016
59,83 MSCI World/Metals and Mining
31/12/2015
59,83 MSCI World/Metals and Mining
30/12/2015
59,86 MSCI World/Metals and Mining
29/12/2015
60,34 MSCI World/Metals and Mining
28/12/2015
60,97 MSCI World/Metals and Mining
27/12/2015
61,32 MSCI World/Metals and Mining
26/12/2015
61,32 MSCI World/Metals and Mining
25/12/2015
61,32 MSCI World/Metals and Mining
24/12/2015
61,49 MSCI World/Metals and Mining
23/12/2015
60,52 MSCI World/Metals and Mining
22/12/2015
57,86 MSCI World/Metals and Mining
21/12/2015
57,65 MSCI World/Metals and Mining
20/12/2015
57,17 MSCI World/Metals and Mining
19/12/2015
57,17 MSCI World/Metals and Mining
18/12/2015
57,17 MSCI World/Metals and Mining
17/12/2015
56,46 MSCI World/Metals and Mining
16/12/2015
57,63 MSCI World/Metals and Mining
15/12/2015
55,93 MSCI World/Metals and Mining
14/12/2015
56,23 MSCI World/Metals and Mining
13/12/2015
58,37 MSCI World/Metals and Mining
12/12/2015
58,37 MSCI World/Metals and Mining
11/12/2015
58,37 MSCI World/Metals and Mining
10/12/2015
59,63 MSCI World/Metals and Mining
09/12/2015
59,02 MSCI World/Metals and Mining
08/12/2015
58,29 MSCI World/Metals and Mining
07/12/2015
61,64 MSCI World/Metals and Mining
06/12/2015
62,47 MSCI World/Metals and Mining
05/12/2015
62,47 MSCI World/Metals and Mining
04/12/2015
62,47 MSCI World/Metals and Mining
03/12/2015
63,43 MSCI World/Metals and Mining
02/12/2015
64,67 MSCI World/Metals and Mining
01/12/2015
65,56 MSCI World/Metals and Mining
30/11/2015
64,61 MSCI World/Metals and Mining
29/11/2015
64,43 MSCI World/Metals and Mining
28/11/2015
64,43 MSCI World/Metals and Mining
27/11/2015
64,43 MSCI World/Metals and Mining
26/11/2015
65,71 MSCI World/Metals and Mining
25/11/2015
65,46 MSCI World/Metals and Mining
24/11/2015
65,59 MSCI World/Metals and Mining
23/11/2015
65,41 MSCI World/Metals and Mining
22/11/2015
66,03 MSCI World/Metals and Mining
21/11/2015
66,03 MSCI World/Metals and Mining
20/11/2015
66,03 MSCI World/Metals and Mining
19/11/2015
66,63 MSCI World/Metals and Mining
18/11/2015
65,11 MSCI World/Metals and Mining
17/11/2015
64,37 MSCI World/Metals and Mining
16/11/2015
64,21 MSCI World/Metals and Mining
15/11/2015
64,27 MSCI World/Metals and Mining
14/11/2015
64,27 MSCI World/Metals and Mining
13/11/2015
64,27 MSCI World/Metals and Mining
12/11/2015
64,88 MSCI World/Metals and Mining
11/11/2015
66,58 MSCI World/Metals and Mining
10/11/2015
67,25 MSCI World/Metals and Mining
09/11/2015
67,57 MSCI World/Metals and Mining
08/11/2015
67,93 MSCI World/Metals and Mining
07/11/2015
67,93 MSCI World/Metals and Mining
06/11/2015
67,93 MSCI World/Metals and Mining
05/11/2015
69,89 MSCI World/Metals and Mining
04/11/2015
71,54 MSCI World/Metals and Mining
03/11/2015
70,81 MSCI World/Metals and Mining
02/11/2015
69,66 MSCI World/Metals and Mining
01/11/2015
70,07 MSCI World/Metals and Mining
31/10/2015
70,07 MSCI World/Metals and Mining
30/10/2015
70,07 MSCI World/Metals and Mining
29/10/2015
70,56 MSCI World/Metals and Mining
28/10/2015
71,69 MSCI World/Metals and Mining
27/10/2015
72,08 MSCI World/Metals and Mining
26/10/2015
74,01 MSCI World/Metals and Mining
25/10/2015
74,26 MSCI World/Metals and Mining
24/10/2015
74,26 MSCI World/Metals and Mining
23/10/2015
74,26 MSCI World/Metals and Mining
22/10/2015
71,61 MSCI World/Metals and Mining
21/10/2015
70,57 MSCI World/Metals and Mining
20/10/2015
70,69 MSCI World/Metals and Mining
19/10/2015
71,00 MSCI World/Metals and Mining
18/10/2015
72,71 MSCI World/Metals and Mining
17/10/2015
72,71 MSCI World/Metals and Mining
16/10/2015
72,71 MSCI World/Metals and Mining
15/10/2015
73,08 MSCI World/Metals and Mining
14/10/2015
72,74 MSCI World/Metals and Mining
13/10/2015
72,26 MSCI World/Metals and Mining
12/10/2015
73,87 MSCI World/Metals and Mining
11/10/2015
74,89 MSCI World/Metals and Mining
10/10/2015
74,89 MSCI World/Metals and Mining
09/10/2015
74,89 MSCI World/Metals and Mining
08/10/2015
72,76 MSCI World/Metals and Mining
07/10/2015
72,03 MSCI World/Metals and Mining
06/10/2015
69,19 MSCI World/Metals and Mining
05/10/2015
67,38 MSCI World/Metals and Mining
04/10/2015
64,64 MSCI World/Metals and Mining
03/10/2015
64,64 MSCI World/Metals and Mining
02/10/2015
64,64 MSCI World/Metals and Mining
01/10/2015
63,17 MSCI World/Metals and Mining
30/09/2015
62,52 MSCI World/Metals and Mining
29/09/2015
60,74 MSCI World/Metals and Mining
28/09/2015
61,60 MSCI World/Metals and Mining
27/09/2015
64,61 MSCI World/Metals and Mining
26/09/2015
64,61 MSCI World/Metals and Mining
25/09/2015
64,61 MSCI World/Metals and Mining
24/09/2015
64,11 MSCI World/Metals and Mining
23/09/2015
64,89 MSCI World/Metals and Mining
22/09/2015
65,78 MSCI World/Metals and Mining
21/09/2015
67,87 MSCI World/Metals and Mining
20/09/2015
68,80 MSCI World/Metals and Mining
19/09/2015
68,80 MSCI World/Metals and Mining
18/09/2015
68,80 MSCI World/Metals and Mining
17/09/2015
70,32 MSCI World/Metals and Mining
16/09/2015
70,64 MSCI World/Metals and Mining
15/09/2015
67,79 MSCI World/Metals and Mining
14/09/2015
68,22 MSCI World/Metals and Mining
13/09/2015
68,79 MSCI World/Metals and Mining
12/09/2015
68,79 MSCI World/Metals and Mining
11/09/2015
68,79 MSCI World/Metals and Mining
10/09/2015
69,24 MSCI World/Metals and Mining
09/09/2015
70,47 MSCI World/Metals and Mining
08/09/2015
68,92 MSCI World/Metals and Mining
07/09/2015
66,99 MSCI World/Metals and Mining
06/09/2015
66,51 MSCI World/Metals and Mining
05/09/2015
66,51 MSCI World/Metals and Mining
04/09/2015
66,51 MSCI World/Metals and Mining
03/09/2015
67,93 MSCI World/Metals and Mining
02/09/2015
66,76 MSCI World/Metals and Mining
01/09/2015
67,53 MSCI World/Metals and Mining
31/08/2015
70,66 MSCI World/Metals and Mining
30/08/2015
71,13 MSCI World/Metals and Mining
29/08/2015
71,13 MSCI World/Metals and Mining
28/08/2015
71,13 MSCI World/Metals and Mining
27/08/2015
68,68 MSCI World/Metals and Mining
26/08/2015
65,18 MSCI World/Metals and Mining
25/08/2015
65,62 MSCI World/Metals and Mining
24/08/2015
66,49 MSCI World/Metals and Mining
23/08/2015
71,55 MSCI World/Metals and Mining
22/08/2015
71,55 MSCI World/Metals and Mining
21/08/2015
71,55 MSCI World/Metals and Mining
20/08/2015
73,54 MSCI World/Metals and Mining
19/08/2015
74,09 MSCI World/Metals and Mining
18/08/2015
75,32 MSCI World/Metals and Mining
17/08/2015
75,94 MSCI World/Metals and Mining
16/08/2015
75,38 MSCI World/Metals and Mining
15/08/2015
75,38 MSCI World/Metals and Mining
14/08/2015
75,38 MSCI World/Metals and Mining
13/08/2015
76,35 MSCI World/Metals and Mining
12/08/2015
76,86 MSCI World/Metals and Mining
11/08/2015
78,04 MSCI World/Metals and Mining
10/08/2015
80,39 MSCI World/Metals and Mining
09/08/2015
78,79 MSCI World/Metals and Mining
08/08/2015
78,79 MSCI World/Metals and Mining
07/08/2015
78,79 MSCI World/Metals and Mining
06/08/2015
79,29 MSCI World/Metals and Mining
05/08/2015
79,09 MSCI World/Metals and Mining
04/08/2015
77,58 MSCI World/Metals and Mining
03/08/2015
77,54 MSCI World/Metals and Mining
02/08/2015
79,27 MSCI World/Metals and Mining
01/08/2015
79,27 MSCI World/Metals and Mining
31/07/2015
79,27 MSCI World/Metals and Mining
30/07/2015
78,81 MSCI World/Metals and Mining
29/07/2015
78,61 MSCI World/Metals and Mining
28/07/2015
77,28 MSCI World/Metals and Mining
27/07/2015
76,38 MSCI World/Metals and Mining
26/07/2015
77,66 MSCI World/Metals and Mining
25/07/2015
77,66 MSCI World/Metals and Mining
24/07/2015
77,66 MSCI World/Metals and Mining
23/07/2015
79,03 MSCI World/Metals and Mining
22/07/2015
81,60 MSCI World/Metals and Mining
21/07/2015
84,24 MSCI World/Metals and Mining
20/07/2015
83,89 MSCI World/Metals and Mining
19/07/2015
85,58 MSCI World/Metals and Mining
18/07/2015
85,58 MSCI World/Metals and Mining
17/07/2015
85,58 MSCI World/Metals and Mining
16/07/2015
86,78 MSCI World/Metals and Mining
15/07/2015
85,64 MSCI World/Metals and Mining
14/07/2015
86,34 MSCI World/Metals and Mining
13/07/2015
85,61 MSCI World/Metals and Mining
12/07/2015
83,94 MSCI World/Metals and Mining
11/07/2015
83,94 MSCI World/Metals and Mining
10/07/2015
83,94 MSCI World/Metals and Mining
09/07/2015
84,02 MSCI World/Metals and Mining
08/07/2015
83,38 MSCI World/Metals and Mining
07/07/2015
84,51 MSCI World/Metals and Mining
06/07/2015
87,31 MSCI World/Metals and Mining
05/07/2015
87,85 MSCI World/Metals and Mining
04/07/2015
87,85 MSCI World/Metals and Mining
03/07/2015
87,85 MSCI World/Metals and Mining
02/07/2015
89,04 MSCI World/Metals and Mining
01/07/2015
88,60 MSCI World/Metals and Mining
30/06/2015
88,62 MSCI World/Metals and Mining
29/06/2015
90,58 MSCI World/Metals and Mining
28/06/2015
91,18 MSCI World/Metals and Mining
27/06/2015
91,18 MSCI World/Metals and Mining
26/06/2015
91,18 MSCI World/Metals and Mining
25/06/2015
93,12 MSCI World/Metals and Mining
24/06/2015
94,14 MSCI World/Metals and Mining
23/06/2015
93,91 MSCI World/Metals and Mining
22/06/2015
92,42 MSCI World/Metals and Mining
21/06/2015
92,81 MSCI World/Metals and Mining
20/06/2015
92,81 MSCI World/Metals and Mining
19/06/2015
92,81 MSCI World/Metals and Mining
18/06/2015
92,73 MSCI World/Metals and Mining
17/06/2015
92,25 MSCI World/Metals and Mining
16/06/2015
92,92 MSCI World/Metals and Mining
15/06/2015
93,75 MSCI World/Metals and Mining
14/06/2015
94,42 MSCI World/Metals and Mining
13/06/2015
94,42 MSCI World/Metals and Mining
12/06/2015
94,42 MSCI World/Metals and Mining
11/06/2015
94,54 MSCI World/Metals and Mining
10/06/2015
94,53 MSCI World/Metals and Mining
09/06/2015
92,94 MSCI World/Metals and Mining
08/06/2015
93,84 MSCI World/Metals and Mining
07/06/2015
93,90 MSCI World/Metals and Mining
06/06/2015
93,90 MSCI World/Metals and Mining
05/06/2015
93,90 MSCI World/Metals and Mining
04/06/2015
94,19 MSCI World/Metals and Mining
03/06/2015
97,70 MSCI World/Metals and Mining
02/06/2015
98,28 MSCI World/Metals and Mining
01/06/2015
97,30 MSCI World/Metals and Mining
31/05/2015
98,11 MSCI World/Metals and Mining
30/05/2015
98,11 MSCI World/Metals and Mining
29/05/2015
98,11 MSCI World/Metals and Mining
28/05/2015
98,73 MSCI World/Metals and Mining
27/05/2015
99,58 MSCI World/Metals and Mining
26/05/2015
99,30 MSCI World/Metals and Mining
25/05/2015
100,53 MSCI World/Metals and Mining
24/05/2015
98,67 MSCI World/Metals and Mining
23/05/2015
98,67 MSCI World/Metals and Mining
22/05/2015
98,67 MSCI World/Metals and Mining
21/05/2015
99,56 MSCI World/Metals and Mining
20/05/2015
99,27 MSCI World/Metals and Mining
19/05/2015
99,24 MSCI World/Metals and Mining
18/05/2015
100,19 MSCI World/Metals and Mining
17/05/2015
101,37 MSCI World/Metals and Mining
16/05/2015
101,37 MSCI World/Metals and Mining
15/05/2015
101,37 MSCI World/Metals and Mining
14/05/2015
100,71 MSCI World/Metals and Mining
13/05/2015
102,93 MSCI World/Metals and Mining
12/05/2015
101,67 MSCI World/Metals and Mining
11/05/2015
101,60 MSCI World/Metals and Mining
10/05/2015
99,92 MSCI World/Metals and Mining
09/05/2015
99,92 MSCI World/Metals and Mining
08/05/2015
99,92 MSCI World/Metals and Mining
07/05/2015
98,37 MSCI World/Metals and Mining
06/05/2015
100,80 MSCI World/Metals and Mining
05/05/2015
102,17 MSCI World/Metals and Mining
04/05/2015
101,84 MSCI World/Metals and Mining
03/05/2015
100,78 MSCI World/Metals and Mining
02/05/2015
100,78 MSCI World/Metals and Mining
01/05/2015
100,78 MSCI World/Metals and Mining
30/04/2015
99,53 MSCI World/Metals and Mining
29/04/2015
103,48 MSCI World/Metals and Mining
28/04/2015
104,45 MSCI World/Metals and Mining
27/04/2015
103,82 MSCI World/Metals and Mining
26/04/2015
102,06 MSCI World/Metals and Mining
25/04/2015
102,06 MSCI World/Metals and Mining
24/04/2015
102,06 MSCI World/Metals and Mining
23/04/2015
100,37 MSCI World/Metals and Mining
22/04/2015
98,62 MSCI World/Metals and Mining
21/04/2015
99,23 MSCI World/Metals and Mining
20/04/2015
99,11 MSCI World/Metals and Mining
19/04/2015
97,66 MSCI World/Metals and Mining
18/04/2015
97,66 MSCI World/Metals and Mining
17/04/2015
97,66 MSCI World/Metals and Mining
16/04/2015
99,36 MSCI World/Metals and Mining
15/04/2015
99,67 MSCI World/Metals and Mining
14/04/2015
98,57 MSCI World/Metals and Mining
13/04/2015
96,50 MSCI World/Metals and Mining
12/04/2015
98,05 MSCI World/Metals and Mining
11/04/2015
98,05 MSCI World/Metals and Mining
10/04/2015
98,05 MSCI World/Metals and Mining
09/04/2015
96,28 MSCI World/Metals and Mining
08/04/2015
96,35 MSCI World/Metals and Mining
07/04/2015
96,29 MSCI World/Metals and Mining
06/04/2015
95,53 MSCI World/Metals and Mining
05/04/2015
94,24 MSCI World/Metals and Mining
04/04/2015
94,24 MSCI World/Metals and Mining
03/04/2015
94,24 MSCI World/Metals and Mining
02/04/2015
94,20 MSCI World/Metals and Mining
01/04/2015
95,40 MSCI World/Metals and Mining
31/03/2015
95,31 MSCI World/Metals and Mining
30/03/2015
95,27 MSCI World/Metals and Mining
29/03/2015
95,57 MSCI World/Metals and Mining
28/03/2015
95,57 MSCI World/Metals and Mining
27/03/2015
95,57 MSCI World/Metals and Mining
26/03/2015
96,20 MSCI World/Metals and Mining
25/03/2015
97,54 MSCI World/Metals and Mining
24/03/2015
97,94 MSCI World/Metals and Mining
23/03/2015
98,91 MSCI World/Metals and Mining
22/03/2015
98,25 MSCI World/Metals and Mining
21/03/2015
98,25 MSCI World/Metals and Mining
20/03/2015
98,25 MSCI World/Metals and Mining
19/03/2015
95,97 MSCI World/Metals and Mining
18/03/2015
96,42 MSCI World/Metals and Mining
17/03/2015
95,40 MSCI World/Metals and Mining
16/03/2015
96,16 MSCI World/Metals and Mining
15/03/2015
95,78 MSCI World/Metals and Mining
14/03/2015
95,78 MSCI World/Metals and Mining
13/03/2015
95,78 MSCI World/Metals and Mining
12/03/2015
97,15 MSCI World/Metals and Mining
11/03/2015
97,08 MSCI World/Metals and Mining
10/03/2015
96,20 MSCI World/Metals and Mining
09/03/2015
97,68 MSCI World/Metals and Mining
08/03/2015
97,62 MSCI World/Metals and Mining
07/03/2015
97,62 MSCI World/Metals and Mining
06/03/2015
97,62 MSCI World/Metals and Mining
05/03/2015
99,50 MSCI World/Metals and Mining
04/03/2015
99,14 MSCI World/Metals and Mining
03/03/2015
100,70 MSCI World/Metals and Mining
02/03/2015
101,11 MSCI World/Metals and Mining
01/03/2015
101,84 MSCI World/Metals and Mining
28/02/2015
101,84 MSCI World/Metals and Mining
27/02/2015
101,84 MSCI World/Metals and Mining
26/02/2015
100,74 MSCI World/Metals and Mining
25/02/2015
100,56 MSCI World/Metals and Mining
24/02/2015
100,01 MSCI World/Metals and Mining
23/02/2015
98,40 MSCI World/Metals and Mining
22/02/2015
99,52 MSCI World/Metals and Mining
21/02/2015
99,52 MSCI World/Metals and Mining
20/02/2015
99,52 MSCI World/Metals and Mining
19/02/2015
98,31 MSCI World/Metals and Mining
18/02/2015
99,50 MSCI World/Metals and Mining
17/02/2015
97,79 MSCI World/Metals and Mining
16/02/2015
98,08 MSCI World/Metals and Mining
15/02/2015
97,78 MSCI World/Metals and Mining
14/02/2015
97,78 MSCI World/Metals and Mining
13/02/2015
97,78 MSCI World/Metals and Mining
12/02/2015
95,20 MSCI World/Metals and Mining
11/02/2015
93,47 MSCI World/Metals and Mining
10/02/2015
94,95 MSCI World/Metals and Mining
09/02/2015
96,70 MSCI World/Metals and Mining
08/02/2015
94,27 MSCI World/Metals and Mining
07/02/2015
94,27 MSCI World/Metals and Mining
06/02/2015
94,27 MSCI World/Metals and Mining
05/02/2015
96,27 MSCI World/Metals and Mining
04/02/2015
94,84 MSCI World/Metals and Mining
03/02/2015
94,44 MSCI World/Metals and Mining
02/02/2015
92,73 MSCI World/Metals and Mining
01/02/2015
91,54 MSCI World/Metals and Mining
31/01/2015
91,54 MSCI World/Metals and Mining
30/01/2015
91,54 MSCI World/Metals and Mining
29/01/2015
90,65 MSCI World/Metals and Mining
28/01/2015
92,10 MSCI World/Metals and Mining
27/01/2015
92,90 MSCI World/Metals and Mining
26/01/2015
92,84 MSCI World/Metals and Mining
25/01/2015
92,78 MSCI World/Metals and Mining
24/01/2015
92,78 MSCI World/Metals and Mining
23/01/2015
92,78 MSCI World/Metals and Mining
22/01/2015
91,43 MSCI World/Metals and Mining
21/01/2015
90,67 MSCI World/Metals and Mining
20/01/2015
90,10 MSCI World/Metals and Mining
19/01/2015
88,56 MSCI World/Metals and Mining
18/01/2015
88,30 MSCI World/Metals and Mining
17/01/2015
88,30 MSCI World/Metals and Mining
16/01/2015
88,30 MSCI World/Metals and Mining
15/01/2015
85,69 MSCI World/Metals and Mining
14/01/2015
83,89 MSCI World/Metals and Mining
13/01/2015
87,85 MSCI World/Metals and Mining
12/01/2015
89,58 MSCI World/Metals and Mining
11/01/2015
90,37 MSCI World/Metals and Mining
10/01/2015
90,37 MSCI World/Metals and Mining
09/01/2015
90,37 MSCI World/Metals and Mining
08/01/2015
89,87 MSCI World/Metals and Mining
07/01/2015
87,84 MSCI World/Metals and Mining
06/01/2015
87,78 MSCI World/Metals and Mining
05/01/2015
87,52 MSCI World/Metals and Mining
04/01/2015
88,94 MSCI World/Metals and Mining
03/01/2015
88,94 MSCI World/Metals and Mining
02/01/2015
88,94 MSCI World/Metals and Mining
01/01/2015
88,57 MSCI World/Metals and Mining
31/12/2014
88,57 MSCI World/Metals and Mining
30/12/2014
88,61 MSCI World/Metals and Mining
29/12/2014
87,85 MSCI World/Metals and Mining
28/12/2014
86,54 MSCI World/Metals and Mining
27/12/2014
86,54 MSCI World/Metals and Mining
26/12/2014
86,54 MSCI World/Metals and Mining
25/12/2014
86,39 MSCI World/Metals and Mining
24/12/2014
86,48 MSCI World/Metals and Mining
23/12/2014
86,16 MSCI World/Metals and Mining
22/12/2014
86,36 MSCI World/Metals and Mining
21/12/2014
86,93 MSCI World/Metals and Mining
20/12/2014
86,93 MSCI World/Metals and Mining
19/12/2014
86,93 MSCI World/Metals and Mining
18/12/2014
85,34 MSCI World/Metals and Mining
17/12/2014
82,85 MSCI World/Metals and Mining
16/12/2014
80,89 MSCI World/Metals and Mining
15/12/2014
81,34 MSCI World/Metals and Mining
14/12/2014
83,64 MSCI World/Metals and Mining
13/12/2014
83,64 MSCI World/Metals and Mining
12/12/2014
83,64 MSCI World/Metals and Mining
11/12/2014
85,58 MSCI World/Metals and Mining
10/12/2014
87,76 MSCI World/Metals and Mining
09/12/2014
89,27 MSCI World/Metals and Mining
08/12/2014
90,30 MSCI World/Metals and Mining
07/12/2014
90,41 MSCI World/Metals and Mining
06/12/2014
90,41 MSCI World/Metals and Mining
05/12/2014
90,41 MSCI World/Metals and Mining
04/12/2014
92,41 MSCI World/Metals and Mining
03/12/2014
93,01 MSCI World/Metals and Mining
02/12/2014
91,09 MSCI World/Metals and Mining
01/12/2014
90,34 MSCI World/Metals and Mining
30/11/2014
91,15 MSCI World/Metals and Mining
29/11/2014
91,15 MSCI World/Metals and Mining
28/11/2014
91,15 MSCI World/Metals and Mining
27/11/2014
93,90 MSCI World/Metals and Mining
26/11/2014
95,13 MSCI World/Metals and Mining
25/11/2014
95,09 MSCI World/Metals and Mining
24/11/2014
94,95 MSCI World/Metals and Mining
23/11/2014
95,28 MSCI World/Metals and Mining
22/11/2014
95,28 MSCI World/Metals and Mining
21/11/2014
95,28 MSCI World/Metals and Mining
20/11/2014
91,78 MSCI World/Metals and Mining
19/11/2014
92,46 MSCI World/Metals and Mining
18/11/2014
94,65 MSCI World/Metals and Mining
17/11/2014
94,21 MSCI World/Metals and Mining
16/11/2014
94,32 MSCI World/Metals and Mining
15/11/2014
94,32 MSCI World/Metals and Mining
14/11/2014
94,32 MSCI World/Metals and Mining
13/11/2014
93,52 MSCI World/Metals and Mining
12/11/2014
93,81 MSCI World/Metals and Mining
11/11/2014
94,00 MSCI World/Metals and Mining
10/11/2014
93,61 MSCI World/Metals and Mining
09/11/2014
94,63 MSCI World/Metals and Mining
08/11/2014
94,63 MSCI World/Metals and Mining
07/11/2014
94,63 MSCI World/Metals and Mining
06/11/2014
91,33 MSCI World/Metals and Mining
05/11/2014
91,33 MSCI World/Metals and Mining
04/11/2014
91,88 MSCI World/Metals and Mining
03/11/2014
92,38 MSCI World/Metals and Mining
02/11/2014
92,94 MSCI World/Metals and Mining
01/11/2014
92,94 MSCI World/Metals and Mining
31/10/2014
92,94 MSCI World/Metals and Mining
30/10/2014
92,35 MSCI World/Metals and Mining
29/10/2014
93,94 MSCI World/Metals and Mining
28/10/2014
93,78 MSCI World/Metals and Mining
27/10/2014
93,42 MSCI World/Metals and Mining
26/10/2014
94,25 MSCI World/Metals and Mining
25/10/2014
94,25 MSCI World/Metals and Mining
24/10/2014
94,25 MSCI World/Metals and Mining
23/10/2014
94,40 MSCI World/Metals and Mining
22/10/2014
94,91 MSCI World/Metals and Mining
21/10/2014
95,15 MSCI World/Metals and Mining
20/10/2014
93,98 MSCI World/Metals and Mining
19/10/2014
92,94 MSCI World/Metals and Mining
18/10/2014
92,94 MSCI World/Metals and Mining
17/10/2014
92,94 MSCI World/Metals and Mining
16/10/2014
93,09 MSCI World/Metals and Mining
15/10/2014
93,98 MSCI World/Metals and Mining
14/10/2014
95,14 MSCI World/Metals and Mining
13/10/2014
93,68 MSCI World/Metals and Mining
12/10/2014
92,41 MSCI World/Metals and Mining
11/10/2014
92,41 MSCI World/Metals and Mining
10/10/2014
92,41 MSCI World/Metals and Mining
09/10/2014
94,45 MSCI World/Metals and Mining
08/10/2014
95,42 MSCI World/Metals and Mining
07/10/2014
95,72 MSCI World/Metals and Mining
06/10/2014
96,17 MSCI World/Metals and Mining
05/10/2014
94,85 MSCI World/Metals and Mining
04/10/2014
94,85 MSCI World/Metals and Mining
03/10/2014
94,85 MSCI World/Metals and Mining
02/10/2014
96,47 MSCI World/Metals and Mining
01/10/2014
97,63 MSCI World/Metals and Mining
30/09/2014
98,98 MSCI World/Metals and Mining
29/09/2014
98,24 MSCI World/Metals and Mining
28/09/2014
99,19 MSCI World/Metals and Mining
27/09/2014
99,19 MSCI World/Metals and Mining
26/09/2014
99,19 MSCI World/Metals and Mining
25/09/2014
100,23 MSCI World/Metals and Mining
24/09/2014
100,56 MSCI World/Metals and Mining
23/09/2014
99,50 MSCI World/Metals and Mining
22/09/2014
99,39 MSCI World/Metals and Mining
21/09/2014
102,02 MSCI World/Metals and Mining
20/09/2014
102,02 MSCI World/Metals and Mining
19/09/2014
102,02 MSCI World/Metals and Mining
18/09/2014
103,26 MSCI World/Metals and Mining
17/09/2014
103,10 MSCI World/Metals and Mining
16/09/2014
102,82 MSCI World/Metals and Mining
15/09/2014
103,13 MSCI World/Metals and Mining
14/09/2014
103,24 MSCI World/Metals and Mining
13/09/2014
103,24 MSCI World/Metals and Mining
12/09/2014
103,24 MSCI World/Metals and Mining
11/09/2014
103,75 MSCI World/Metals and Mining
10/09/2014
103,88 MSCI World/Metals and Mining
09/09/2014
104,83 MSCI World/Metals and Mining
08/09/2014
104,92 MSCI World/Metals and Mining
07/09/2014
105,90 MSCI World/Metals and Mining
06/09/2014
105,90 MSCI World/Metals and Mining
05/09/2014
105,90 MSCI World/Metals and Mining
04/09/2014
106,18 MSCI World/Metals and Mining
03/09/2014
105,56 MSCI World/Metals and Mining
02/09/2014
105,42 MSCI World/Metals and Mining
01/09/2014
105,92 MSCI World/Metals and Mining
31/08/2014
105,47 MSCI World/Metals and Mining
30/08/2014
105,47 MSCI World/Metals and Mining
29/08/2014
105,47 MSCI World/Metals and Mining
28/08/2014
105,15 MSCI World/Metals and Mining
27/08/2014
106,69 MSCI World/Metals and Mining
26/08/2014
106,37 MSCI World/Metals and Mining
25/08/2014
105,87 MSCI World/Metals and Mining
24/08/2014
105,74 MSCI World/Metals and Mining
23/08/2014
105,74 MSCI World/Metals and Mining
22/08/2014
105,74 MSCI World/Metals and Mining
21/08/2014
106,64 MSCI World/Metals and Mining
20/08/2014
107,40 MSCI World/Metals and Mining
19/08/2014
107,15 MSCI World/Metals and Mining
18/08/2014
107,54 MSCI World/Metals and Mining
17/08/2014
106,70 MSCI World/Metals and Mining
16/08/2014
106,70 MSCI World/Metals and Mining
15/08/2014
106,70 MSCI World/Metals and Mining
14/08/2014
106,56 MSCI World/Metals and Mining
13/08/2014
107,31 MSCI World/Metals and Mining
12/08/2014
107,99 MSCI World/Metals and Mining
11/08/2014
106,98 MSCI World/Metals and Mining
10/08/2014
105,45 MSCI World/Metals and Mining
09/08/2014
105,45 MSCI World/Metals and Mining
08/08/2014
105,45 MSCI World/Metals and Mining
07/08/2014
105,82 MSCI World/Metals and Mining
06/08/2014
106,60 MSCI World/Metals and Mining
05/08/2014
105,75 MSCI World/Metals and Mining
04/08/2014
106,08 MSCI World/Metals and Mining
03/08/2014
106,14 MSCI World/Metals and Mining
02/08/2014
106,14 MSCI World/Metals and Mining
01/08/2014
106,14 MSCI World/Metals and Mining
31/07/2014
107,13 MSCI World/Metals and Mining
30/07/2014
108,69 MSCI World/Metals and Mining
29/07/2014
109,45 MSCI World/Metals and Mining
28/07/2014
109,16 MSCI World/Metals and Mining
27/07/2014
108,88 MSCI World/Metals and Mining
26/07/2014
108,88 MSCI World/Metals and Mining
25/07/2014
108,88 MSCI World/Metals and Mining
24/07/2014
108,07 MSCI World/Metals and Mining
23/07/2014
108,43 MSCI World/Metals and Mining
22/07/2014
107,65 MSCI World/Metals and Mining
21/07/2014
106,00 MSCI World/Metals and Mining
20/07/2014
105,94 MSCI World/Metals and Mining
19/07/2014
105,94 MSCI World/Metals and Mining
18/07/2014
105,94 MSCI World/Metals and Mining
17/07/2014
106,26 MSCI World/Metals and Mining
16/07/2014
106,42 MSCI World/Metals and Mining
15/07/2014
103,89 MSCI World/Metals and Mining
14/07/2014
104,18 MSCI World/Metals and Mining
13/07/2014
104,08 MSCI World/Metals and Mining
12/07/2014
104,08 MSCI World/Metals and Mining
11/07/2014
104,08 MSCI World/Metals and Mining
10/07/2014
103,65 MSCI World/Metals and Mining
09/07/2014
104,53 MSCI World/Metals and Mining
08/07/2014
104,20 MSCI World/Metals and Mining
07/07/2014
104,17 MSCI World/Metals and Mining
06/07/2014
104,54 MSCI World/Metals and Mining
05/07/2014
104,54 MSCI World/Metals and Mining
04/07/2014
104,54 MSCI World/Metals and Mining
03/07/2014
103,69 MSCI World/Metals and Mining
02/07/2014
102,65 MSCI World/Metals and Mining
01/07/2014
101,20 MSCI World/Metals and Mining
30/06/2014
99,98 MSCI World/Metals and Mining
29/06/2014
100,06 MSCI World/Metals and Mining
28/06/2014
100,06 MSCI World/Metals and Mining
27/06/2014
100,06 MSCI World/Metals and Mining
26/06/2014
100,00 Act. Sect. Or
26/06/2017
120,01 Act. Sect. Or
25/06/2017
118,12 Act. Sect. Or
24/06/2017
118,12 Act. Sect. Or
23/06/2017
118,12 Act. Sect. Or
22/06/2017
116,92 Act. Sect. Or
21/06/2017
115,27 Act. Sect. Or
20/06/2017
114,46 Act. Sect. Or
19/06/2017
114,86 Act. Sect. Or
18/06/2017
115,13 Act. Sect. Or
17/06/2017
115,13 Act. Sect. Or
16/06/2017
115,13 Act. Sect. Or
15/06/2017
115,69 Act. Sect. Or
14/06/2017
117,45 Act. Sect. Or
13/06/2017
119,28 Act. Sect. Or
12/06/2017
118,35 Act. Sect. Or
11/06/2017
119,40 Act. Sect. Or
10/06/2017
119,40 Act. Sect. Or
09/06/2017
119,40 Act. Sect. Or
08/06/2017
120,46 Act. Sect. Or
07/06/2017
121,90 Act. Sect. Or
06/06/2017
120,69 Act. Sect. Or
05/06/2017
116,88 Act. Sect. Or
04/06/2017
116,86 Act. Sect. Or
03/06/2017
116,86 Act. Sect. Or
02/06/2017
116,86 Act. Sect. Or
01/06/2017
116,58 Act. Sect. Or
31/05/2017
116,72 Act. Sect. Or
30/05/2017
117,20 Act. Sect. Or
29/05/2017
118,12 Act. Sect. Or
28/05/2017
118,07 Act. Sect. Or
27/05/2017
118,07 Act. Sect. Or
26/05/2017
118,07 Act. Sect. Or
25/05/2017
117,85 Act. Sect. Or
24/05/2017
118,01 Act. Sect. Or
23/05/2017
118,54 Act. Sect. Or
22/05/2017
119,51 Act. Sect. Or
21/05/2017
119,32 Act. Sect. Or
20/05/2017
119,32 Act. Sect. Or
19/05/2017
119,32 Act. Sect. Or
18/05/2017
119,74 Act. Sect. Or
17/05/2017
121,26 Act. Sect. Or
16/05/2017
120,38 Act. Sect. Or
15/05/2017
120,49 Act. Sect. Or
14/05/2017
120,52 Act. Sect. Or
13/05/2017
120,52 Act. Sect. Or
12/05/2017
120,52 Act. Sect. Or
11/05/2017
118,56 Act. Sect. Or
10/05/2017
115,95 Act. Sect. Or
09/05/2017
114,52 Act. Sect. Or
08/05/2017
113,91 Act. Sect. Or
07/05/2017
113,28 Act. Sect. Or
06/05/2017
113,28 Act. Sect. Or
05/05/2017
113,28 Act. Sect. Or
04/05/2017
113,03 Act. Sect. Or
03/05/2017
115,89 Act. Sect. Or
02/05/2017
116,35 Act. Sect. Or
01/05/2017
118,26 Act. Sect. Or
30/04/2017
118,37 Act. Sect. Or
29/04/2017
118,37 Act. Sect. Or
28/04/2017
118,37 Act. Sect. Or
27/04/2017
117,87 Act. Sect. Or
26/04/2017
119,23 Act. Sect. Or
25/04/2017
120,01 Act. Sect. Or
24/04/2017
124,40 Act. Sect. Or
23/04/2017
127,55 Act. Sect. Or
22/04/2017
127,55 Act. Sect. Or
21/04/2017
127,55 Act. Sect. Or
20/04/2017
127,22 Act. Sect. Or
19/04/2017
128,64 Act. Sect. Or
18/04/2017
131,58 Act. Sect. Or
17/04/2017
133,76 Act. Sect. Or
16/04/2017
133,79 Act. Sect. Or
15/04/2017
133,79 Act. Sect. Or
14/04/2017
133,79 Act. Sect. Or
13/04/2017
133,79 Act. Sect. Or
12/04/2017
133,36 Act. Sect. Or
11/04/2017
131,85 Act. Sect. Or
10/04/2017
129,58 Act. Sect. Or
09/04/2017
129,24 Act. Sect. Or
08/04/2017
129,24 Act. Sect. Or
07/04/2017
129,24 Act. Sect. Or
06/04/2017
128,09 Act. Sect. Or
05/04/2017
127,69 Act. Sect. Or
04/04/2017
127,51 Act. Sect. Or
03/04/2017
126,11 Act. Sect. Or
02/04/2017
124,38 Act. Sect. Or
01/04/2017
124,38 Act. Sect. Or
31/03/2017
124,38 Act. Sect. Or
30/03/2017
124,08 Act. Sect. Or
29/03/2017
124,36 Act. Sect. Or
28/03/2017
123,79 Act. Sect. Or
27/03/2017
125,22 Act. Sect. Or
26/03/2017
124,42 Act. Sect. Or
25/03/2017
124,42 Act. Sect. Or
24/03/2017
124,42 Act. Sect. Or
23/03/2017
124,96 Act. Sect. Or
22/03/2017
125,92 Act. Sect. Or
21/03/2017
125,65 Act. Sect. Or
20/03/2017
124,21 Act. Sect. Or
19/03/2017
123,72 Act. Sect. Or
18/03/2017
123,72 Act. Sect. Or
17/03/2017
123,72 Act. Sect. Or
16/03/2017
124,25 Act. Sect. Or
15/03/2017
122,26 Act. Sect. Or
14/03/2017
118,81 Act. Sect. Or
13/03/2017
120,07 Act. Sect. Or
12/03/2017
117,91 Act. Sect. Or
11/03/2017
117,91 Act. Sect. Or
10/03/2017
117,91 Act. Sect. Or
09/03/2017
116,94 Act. Sect. Or
08/03/2017
118,22 Act. Sect. Or
07/03/2017
118,50 Act. Sect. Or
06/03/2017
119,77 Act. Sect. Or
05/03/2017
121,83 Act. Sect. Or
04/03/2017
121,83 Act. Sect. Or
03/03/2017
121,83 Act. Sect. Or
02/03/2017
123,62 Act. Sect. Or
01/03/2017
126,95 Act. Sect. Or
28/02/2017
126,58 Act. Sect. Or
27/02/2017
128,99 Act. Sect. Or
26/02/2017
133,90 Act. Sect. Or
25/02/2017
133,90 Act. Sect. Or
24/02/2017
133,90 Act. Sect. Or
23/02/2017
135,32 Act. Sect. Or
22/02/2017
135,59 Act. Sect. Or
21/02/2017
136,75 Act. Sect. Or
20/02/2017
137,06 Act. Sect. Or
19/02/2017
137,40 Act. Sect. Or
18/02/2017
137,40 Act. Sect. Or
17/02/2017
137,40 Act. Sect. Or
16/02/2017
138,55 Act. Sect. Or
15/02/2017
138,18 Act. Sect. Or
14/02/2017
138,29 Act. Sect. Or
13/02/2017
138,47 Act. Sect. Or
12/02/2017
138,75 Act. Sect. Or
11/02/2017
138,75 Act. Sect. Or
10/02/2017
138,75 Act. Sect. Or
09/02/2017
137,76 Act. Sect. Or
08/02/2017
139,09 Act. Sect. Or
07/02/2017
137,97 Act. Sect. Or
06/02/2017
135,96 Act. Sect. Or
05/02/2017
132,35 Act. Sect. Or
04/02/2017
132,35 Act. Sect. Or
03/02/2017
132,35 Act. Sect. Or
02/02/2017
131,08 Act. Sect. Or
01/02/2017
128,95 Act. Sect. Or
31/01/2017
128,24 Act. Sect. Or
30/01/2017
126,93 Act. Sect. Or
29/01/2017
126,40 Act. Sect. Or
28/01/2017
126,40 Act. Sect. Or
27/01/2017
126,40 Act. Sect. Or
26/01/2017
126,36 Act. Sect. Or
25/01/2017
128,17 Act. Sect. Or
24/01/2017
129,60 Act. Sect. Or
23/01/2017
128,62 Act. Sect. Or
22/01/2017
126,67 Act. Sect. Or
21/01/2017
126,67 Act. Sect. Or
20/01/2017
126,67 Act. Sect. Or
19/01/2017
125,98 Act. Sect. Or
18/01/2017
127,47 Act. Sect. Or
17/01/2017
127,77 Act. Sect. Or
16/01/2017
126,33 Act. Sect. Or
15/01/2017
125,39 Act. Sect. Or
14/01/2017
125,39 Act. Sect. Or
13/01/2017
125,39 Act. Sect. Or
12/01/2017
125,41 Act. Sect. Or
11/01/2017
125,79 Act. Sect. Or
10/01/2017
125,54 Act. Sect. Or
09/01/2017
124,97 Act. Sect. Or
08/01/2017
125,58 Act. Sect. Or
07/01/2017
125,58 Act. Sect. Or
06/01/2017
125,58 Act. Sect. Or
05/01/2017
126,52 Act. Sect. Or
04/01/2017
121,59 Act. Sect. Or
03/01/2017
120,05 Act. Sect. Or
02/01/2017
117,13 Act. Sect. Or
01/01/2017
117,38 Act. Sect. Or
31/12/2016
117,38 Act. Sect. Or
30/12/2016
117,54 Act. Sect. Or
29/12/2016
117,41 Act. Sect. Or
28/12/2016
111,60 Act. Sect. Or
27/12/2016
107,87 Act. Sect. Or
26/12/2016
107,46 Act. Sect. Or
25/12/2016
107,46 Act. Sect. Or
24/12/2016
107,46 Act. Sect. Or
23/12/2016
107,46 Act. Sect. Or
22/12/2016
106,52 Act. Sect. Or
21/12/2016
106,79 Act. Sect. Or
20/12/2016
106,80 Act. Sect. Or
19/12/2016
106,58 Act. Sect. Or
18/12/2016
106,43 Act. Sect. Or
17/12/2016
106,43 Act. Sect. Or
16/12/2016
106,43 Act. Sect. Or
15/12/2016
108,09 Act. Sect. Or
14/12/2016
112,59 Act. Sect. Or
13/12/2016
114,99 Act. Sect. Or
12/12/2016
114,31 Act. Sect. Or
11/12/2016
115,37 Act. Sect. Or
10/12/2016
115,37 Act. Sect. Or
09/12/2016
115,37 Act. Sect. Or
08/12/2016
116,57 Act. Sect. Or
07/12/2016
115,71 Act. Sect. Or
06/12/2016
114,94 Act. Sect. Or
05/12/2016
115,15 Act. Sect. Or
04/12/2016
115,27 Act. Sect. Or
03/12/2016
115,27 Act. Sect. Or
02/12/2016
115,27 Act. Sect. Or
01/12/2016
112,93 Act. Sect. Or
30/11/2016
114,20 Act. Sect. Or
29/11/2016
115,79 Act. Sect. Or
28/11/2016
115,26 Act. Sect. Or
27/11/2016
112,31 Act. Sect. Or
26/11/2016
112,31 Act. Sect. Or
25/11/2016
112,31 Act. Sect. Or
24/11/2016
112,83 Act. Sect. Or
23/11/2016
113,78 Act. Sect. Or
22/11/2016
116,83 Act. Sect. Or
21/11/2016
116,38 Act. Sect. Or
20/11/2016
115,04 Act. Sect. Or
19/11/2016
115,04 Act. Sect. Or
18/11/2016
115,04 Act. Sect. Or
17/11/2016
116,54 Act. Sect. Or
16/11/2016
118,04 Act. Sect. Or
15/11/2016
117,13 Act. Sect. Or
14/11/2016
113,73 Act. Sect. Or
13/11/2016
118,04 Act. Sect. Or
12/11/2016
118,04 Act. Sect. Or
11/11/2016
118,04 Act. Sect. Or
10/11/2016
123,29 Act. Sect. Or
09/11/2016
128,39 Act. Sect. Or
08/11/2016
125,58 Act. Sect. Or
07/11/2016
126,63 Act. Sect. Or
06/11/2016
129,53 Act. Sect. Or
05/11/2016
129,53 Act. Sect. Or
04/11/2016
129,53 Act. Sect. Or
03/11/2016
130,79 Act. Sect. Or
02/11/2016
130,06 Act. Sect. Or
01/11/2016
129,18 Act. Sect. Or
31/10/2016
128,60 Act. Sect. Or
30/10/2016
126,95 Act. Sect. Or
29/10/2016
126,95 Act. Sect. Or
28/10/2016
126,95 Act. Sect. Or
27/10/2016
127,54 Act. Sect. Or
26/10/2016
130,07 Act. Sect. Or
25/10/2016
131,74 Act. Sect. Or
24/10/2016
130,34 Act. Sect. Or
23/10/2016
131,92 Act. Sect. Or
22/10/2016
131,92 Act. Sect. Or
21/10/2016
131,92 Act. Sect. Or
20/10/2016
131,20 Act. Sect. Or
19/10/2016
130,28 Act. Sect. Or
18/10/2016
126,59 Act. Sect. Or
17/10/2016
123,20 Act. Sect. Or
16/10/2016
122,97 Act. Sect. Or
15/10/2016
122,97 Act. Sect. Or
14/10/2016
122,97 Act. Sect. Or
13/10/2016
123,52 Act. Sect. Or
12/10/2016
121,57 Act. Sect. Or
11/10/2016
119,98 Act. Sect. Or
10/10/2016
120,73 Act. Sect. Or
09/10/2016
120,32 Act. Sect. Or
08/10/2016
120,32 Act. Sect. Or
07/10/2016
120,32 Act. Sect. Or
06/10/2016
121,07 Act. Sect. Or
05/10/2016
123,85 Act. Sect. Or
04/10/2016
127,18 Act. Sect. Or
03/10/2016
134,95 Act. Sect. Or
02/10/2016
137,25 Act. Sect. Or
01/10/2016
137,25 Act. Sect. Or
30/09/2016
137,25 Act. Sect. Or
29/09/2016
138,28 Act. Sect. Or
28/09/2016
137,59 Act. Sect. Or
27/09/2016
136,97 Act. Sect. Or
26/09/2016
138,81 Act. Sect. Or
25/09/2016
141,04 Act. Sect. Or
24/09/2016
141,04 Act. Sect. Or
23/09/2016
141,04 Act. Sect. Or
22/09/2016
143,37 Act. Sect. Or
21/09/2016
140,73 Act. Sect. Or
20/09/2016
135,08 Act. Sect. Or
19/09/2016
135,10 Act. Sect. Or
18/09/2016
133,94 Act. Sect. Or
17/09/2016
133,94 Act. Sect. Or
16/09/2016
133,94 Act. Sect. Or
15/09/2016
135,05 Act. Sect. Or
14/09/2016
135,30 Act. Sect. Or
13/09/2016
136,11 Act. Sect. Or
12/09/2016
138,50 Act. Sect. Or
11/09/2016
137,87 Act. Sect. Or
10/09/2016
137,87 Act. Sect. Or
09/09/2016
137,87 Act. Sect. Or
08/09/2016
143,36 Act. Sect. Or
07/09/2016
145,32 Act. Sect. Or
06/09/2016
144,42 Act. Sect. Or
05/09/2016
140,52 Act. Sect. Or
04/09/2016
138,84 Act. Sect. Or
03/09/2016
138,84 Act. Sect. Or
02/09/2016
138,84 Act. Sect. Or
01/09/2016
134,26 Act. Sect. Or
31/08/2016
132,56 Act. Sect. Or
30/08/2016
135,73 Act. Sect. Or
29/08/2016
139,50 Act. Sect. Or
28/08/2016
139,15 Act. Sect. Or
27/08/2016
139,15 Act. Sect. Or
26/08/2016
139,15 Act. Sect. Or
25/08/2016
138,92 Act. Sect. Or
24/08/2016
140,60 Act. Sect. Or
23/08/2016
146,73 Act. Sect. Or
22/08/2016
148,54 Act. Sect. Or
21/08/2016
151,13 Act. Sect. Or
20/08/2016
151,13 Act. Sect. Or
19/08/2016
151,13 Act. Sect. Or
18/08/2016
153,25 Act. Sect. Or
17/08/2016
152,93 Act. Sect. Or
16/08/2016
154,64 Act. Sect. Or
15/08/2016
156,25 Act. Sect. Or
14/08/2016
156,60 Act. Sect. Or
13/08/2016
156,60 Act. Sect. Or
12/08/2016
156,60 Act. Sect. Or
11/08/2016
156,55 Act. Sect. Or
10/08/2016
156,41 Act. Sect. Or
09/08/2016
154,65 Act. Sect. Or
08/08/2016
153,75 Act. Sect. Or
07/08/2016
153,94 Act. Sect. Or
06/08/2016
153,94 Act. Sect. Or
05/08/2016
153,94 Act. Sect. Or
04/08/2016
156,32 Act. Sect. Or
03/08/2016
155,49 Act. Sect. Or
02/08/2016
155,91 Act. Sect. Or
01/08/2016
153,86 Act. Sect. Or
31/07/2016
152,76 Act. Sect. Or
30/07/2016
152,76 Act. Sect. Or
29/07/2016
152,76 Act. Sect. Or
28/07/2016
150,75 Act. Sect. Or
27/07/2016
149,49 Act. Sect. Or
26/07/2016
145,13 Act. Sect. Or
25/07/2016
144,15 Act. Sect. Or
24/07/2016
147,08 Act. Sect. Or
23/07/2016
147,08 Act. Sect. Or
22/07/2016
147,08 Act. Sect. Or
21/07/2016
146,57 Act. Sect. Or
20/07/2016
145,89 Act. Sect. Or
19/07/2016
151,38 Act. Sect. Or
18/07/2016
152,07 Act. Sect. Or
17/07/2016
152,25 Act. Sect. Or
16/07/2016
152,25 Act. Sect. Or
15/07/2016
152,25 Act. Sect. Or
14/07/2016
153,48 Act. Sect. Or
13/07/2016
153,73 Act. Sect. Or
12/07/2016
152,54 Act. Sect. Or
11/07/2016
155,91 Act. Sect. Or
10/07/2016
154,03 Act. Sect. Or
09/07/2016
154,03 Act. Sect. Or
08/07/2016
154,03 Act. Sect. Or
07/07/2016
152,44 Act. Sect. Or
06/07/2016
153,75 Act. Sect. Or
05/07/2016
149,97 Act. Sect. Or
04/07/2016
145,98 Act. Sect. Or
03/07/2016
142,88 Act. Sect. Or
02/07/2016
142,88 Act. Sect. Or
01/07/2016
142,88 Act. Sect. Or
30/06/2016
140,39 Act. Sect. Or
29/06/2016
138,58 Act. Sect. Or
28/06/2016
136,63 Act. Sect. Or
27/06/2016
138,43 Act. Sect. Or
26/06/2016
135,67 Act. Sect. Or
25/06/2016
135,67 Act. Sect. Or
24/06/2016
135,67 Act. Sect. Or
23/06/2016
127,97 Act. Sect. Or
22/06/2016
128,57 Act. Sect. Or
21/06/2016
128,00 Act. Sect. Or
20/06/2016
129,36 Act. Sect. Or
19/06/2016
129,84 Act. Sect. Or
18/06/2016
129,84 Act. Sect. Or
17/06/2016
129,84 Act. Sect. Or
16/06/2016
130,89 Act. Sect. Or
15/06/2016
131,15 Act. Sect. Or
14/06/2016
129,23 Act. Sect. Or
13/06/2016
130,78 Act. Sect. Or
12/06/2016
131,13 Act. Sect. Or
11/06/2016
131,13 Act. Sect. Or
10/06/2016
131,13 Act. Sect. Or
09/06/2016
131,06 Act. Sect. Or
08/06/2016
128,58 Act. Sect. Or
07/06/2016
126,19 Act. Sect. Or
06/06/2016
126,34 Act. Sect. Or
05/06/2016
124,02 Act. Sect. Or
04/06/2016
124,02 Act. Sect. Or
03/06/2016
124,02 Act. Sect. Or
02/06/2016
116,26 Act. Sect. Or
01/06/2016
116,10 Act. Sect. Or
31/05/2016
115,43 Act. Sect. Or
30/05/2016
114,39 Act. Sect. Or
29/05/2016
115,28 Act. Sect. Or
28/05/2016
115,28 Act. Sect. Or
27/05/2016
115,28 Act. Sect. Or
26/05/2016
117,89 Act. Sect. Or
25/05/2016
117,11 Act. Sect. Or
24/05/2016
117,63 Act. Sect. Or
23/05/2016
121,73 Act. Sect. Or
22/05/2016
121,66 Act. Sect. Or
21/05/2016
121,66 Act. Sect. Or
20/05/2016
121,66 Act. Sect. Or
19/05/2016
121,15 Act. Sect. Or
18/05/2016
122,71 Act. Sect. Or
17/05/2016
126,96 Act. Sect. Or
16/05/2016
123,79 Act. Sect. Or
15/05/2016
123,39 Act. Sect. Or
14/05/2016
123,39 Act. Sect. Or
13/05/2016
123,39 Act. Sect. Or
12/05/2016
122,72 Act. Sect. Or
11/05/2016
122,71 Act. Sect. Or
10/05/2016
119,78 Act. Sect. Or
09/05/2016
118,94 Act. Sect. Or
08/05/2016
122,41 Act. Sect. Or
07/05/2016
122,41 Act. Sect. Or
06/05/2016
122,41 Act. Sect. Or
05/05/2016
117,93 Act. Sect. Or
04/05/2016
117,42 Act. Sect. Or
03/05/2016
121,83 Act. Sect. Or
02/05/2016
125,28 Act. Sect. Or
01/05/2016
124,95 Act. Sect. Or
30/04/2016
124,95 Act. Sect. Or
29/04/2016
124,95 Act. Sect. Or
28/04/2016
119,27 Act. Sect. Or
27/04/2016
115,76 Act. Sect. Or
26/04/2016
114,58 Act. Sect. Or
25/04/2016
113,95 Act. Sect. Or
24/04/2016
115,21 Act. Sect. Or
23/04/2016
115,21 Act. Sect. Or
22/04/2016
115,21 Act. Sect. Or
21/04/2016
115,54 Act. Sect. Or
20/04/2016
114,33 Act. Sect. Or
19/04/2016
114,34 Act. Sect. Or
18/04/2016
110,79 Act. Sect. Or
17/04/2016
110,15 Act. Sect. Or
16/04/2016
110,15 Act. Sect. Or
15/04/2016
110,15 Act. Sect. Or
14/04/2016
109,38 Act. Sect. Or
13/04/2016
111,10 Act. Sect. Or
12/04/2016
111,20 Act. Sect. Or
11/04/2016
109,24 Act. Sect. Or
10/04/2016
104,67 Act. Sect. Or
09/04/2016
104,67 Act. Sect. Or
08/04/2016
104,67 Act. Sect. Or
07/04/2016
101,74 Act. Sect. Or
06/04/2016
99,60 Act. Sect. Or
05/04/2016
98,88 Act. Sect. Or
04/04/2016
98,03 Act. Sect. Or
03/04/2016
98,86 Act. Sect. Or
02/04/2016
98,86 Act. Sect. Or
01/04/2016
98,86 Act. Sect. Or
31/03/2016
99,60 Act. Sect. Or
30/03/2016
100,36 Act. Sect. Or
29/03/2016
100,16 Act. Sect. Or
28/03/2016
98,12 Act. Sect. Or
27/03/2016
98,13 Act. Sect. Or
26/03/2016
98,13 Act. Sect. Or
25/03/2016
98,13 Act. Sect. Or
24/03/2016
98,13 Act. Sect. Or
23/03/2016
98,69 Act. Sect. Or
22/03/2016
102,82 Act. Sect. Or
21/03/2016
102,51 Act. Sect. Or
20/03/2016
102,75 Act. Sect. Or
19/03/2016
102,75 Act. Sect. Or
18/03/2016
102,75 Act. Sect. Or
17/03/2016
102,55 Act. Sect. Or
16/03/2016
101,27 Act. Sect. Or
15/03/2016
98,01 Act. Sect. Or
14/03/2016
98,23 Act. Sect. Or
13/03/2016
100,57 Act. Sect. Or
12/03/2016
100,57 Act. Sect. Or
11/03/2016
100,57 Act. Sect. Or
10/03/2016
101,53 Act. Sect. Or
09/03/2016
98,60 Act. Sect. Or
08/03/2016
99,19 Act. Sect. Or
07/03/2016
101,23 Act. Sect. Or
06/03/2016
99,41 Act. Sect. Or
05/03/2016
99,41 Act. Sect. Or
04/03/2016
99,41 Act. Sect. Or
03/03/2016
98,21 Act. Sect. Or
02/03/2016
95,63 Act. Sect. Or
01/03/2016
94,96 Act. Sect. Or
29/02/2016
96,26 Act. Sect. Or
28/02/2016
94,38 Act. Sect. Or
27/02/2016
94,38 Act. Sect. Or
26/02/2016
94,38 Act. Sect. Or
25/02/2016
95,17 Act. Sect. Or
24/02/2016
94,25 Act. Sect. Or
23/02/2016
93,21 Act. Sect. Or
22/02/2016
91,96 Act. Sect. Or
21/02/2016
91,60 Act. Sect. Or
20/02/2016
91,60 Act. Sect. Or
19/02/2016
91,60 Act. Sect. Or
18/02/2016
91,31 Act. Sect. Or
17/02/2016
87,71 Act. Sect. Or
16/02/2016
87,31 Act. Sect. Or
15/02/2016
90,11 Act. Sect. Or
14/02/2016
89,33 Act. Sect. Or
13/02/2016
89,27 Act. Sect. Or
12/02/2016
89,27 Act. Sect. Or
11/02/2016
86,45 Act. Sect. Or
10/02/2016
83,36 Act. Sect. Or
09/02/2016
83,68 Act. Sect. Or
08/02/2016
85,36 Act. Sect. Or
07/02/2016
82,34 Act. Sect. Or
06/02/2016
82,34 Act. Sect. Or
05/02/2016
82,34 Act. Sect. Or
04/02/2016
79,40 Act. Sect. Or
03/02/2016
76,66 Act. Sect. Or
02/02/2016
74,32 Act. Sect. Or
01/02/2016
75,04 Act. Sect. Or
31/01/2016
73,34 Act. Sect. Or
30/01/2016
73,34 Act. Sect. Or
29/01/2016
73,34 Act. Sect. Or
28/01/2016
72,08 Act. Sect. Or
27/01/2016
72,51 Act. Sect. Or
26/01/2016
71,08 Act. Sect. Or
25/01/2016
69,05 Act. Sect. Or
24/01/2016
67,94 Act. Sect. Or
23/01/2016
67,94 Act. Sect. Or
22/01/2016
67,94 Act. Sect. Or
21/01/2016
66,69 Act. Sect. Or
20/01/2016
66,03 Act. Sect. Or
19/01/2016
66,29 Act. Sect. Or
18/01/2016
68,07 Act. Sect. Or
17/01/2016
68,24 Act. Sect. Or
16/01/2016
68,24 Act. Sect. Or
15/01/2016
68,24 Act. Sect. Or
14/01/2016
69,66 Act. Sect. Or
13/01/2016
71,61 Act. Sect. Or
12/01/2016
71,79 Act. Sect. Or
11/01/2016
73,61 Act. Sect. Or
10/01/2016
75,49 Act. Sect. Or
09/01/2016
75,49 Act. Sect. Or
08/01/2016
75,49 Act. Sect. Or
07/01/2016
76,14 Act. Sect. Or
06/01/2016
74,61 Act. Sect. Or
05/01/2016
73,82 Act. Sect. Or
04/01/2016
72,86 Act. Sect. Or
03/01/2016
71,52 Act. Sect. Or
02/01/2016
71,52 Act. Sect. Or
01/01/2016
71,52 Act. Sect. Or
31/12/2015
71,52 Act. Sect. Or
30/12/2015
71,52 Act. Sect. Or
29/12/2015
72,44 Act. Sect. Or
28/12/2015
73,29 Act. Sect. Or
27/12/2015
73,09 Act. Sect. Or
26/12/2015
73,09 Act. Sect. Or
25/12/2015
73,09 Act. Sect. Or
24/12/2015
73,09 Act. Sect. Or
23/12/2015
72,21 Act. Sect. Or
22/12/2015
71,16 Act. Sect. Or
21/12/2015
71,38 Act. Sect. Or
20/12/2015
70,41 Act. Sect. Or
19/12/2015
70,41 Act. Sect. Or
18/12/2015
70,41 Act. Sect. Or
17/12/2015
70,08 Act. Sect. Or
16/12/2015
71,66 Act. Sect. Or
15/12/2015
69,96 Act. Sect. Or
14/12/2015
70,50 Act. Sect. Or
13/12/2015
72,74 Act. Sect. Or
12/12/2015
72,74 Act. Sect. Or
11/12/2015
72,74 Act. Sect. Or
10/12/2015
72,81 Act. Sect. Or
09/12/2015
72,78 Act. Sect. Or
08/12/2015
72,69 Act. Sect. Or
07/12/2015
74,39 Act. Sect. Or
06/12/2015
75,13 Act. Sect. Or
05/12/2015
75,13 Act. Sect. Or
04/12/2015
75,13 Act. Sect. Or
03/12/2015
73,50 Act. Sect. Or
02/12/2015
73,76 Act. Sect. Or
01/12/2015
74,02 Act. Sect. Or
30/11/2015
72,90 Act. Sect. Or
29/11/2015
72,47 Act. Sect. Or
28/11/2015
72,47 Act. Sect. Or
27/11/2015
72,47 Act. Sect. Or
26/11/2015
73,25 Act. Sect. Or
25/11/2015
73,11 Act. Sect. Or
24/11/2015
72,49 Act. Sect. Or
23/11/2015
71,46 Act. Sect. Or
22/11/2015
72,18 Act. Sect. Or
21/11/2015
72,18 Act. Sect. Or
20/11/2015
72,18 Act. Sect. Or
19/11/2015
73,14 Act. Sect. Or
18/11/2015
71,55 Act. Sect. Or
17/11/2015
71,01 Act. Sect. Or
16/11/2015
72,34 Act. Sect. Or
15/11/2015
71,65 Act. Sect. Or
14/11/2015
71,65 Act. Sect. Or
13/11/2015
71,65 Act. Sect. Or
12/11/2015
71,61 Act. Sect. Or
11/11/2015
71,88 Act. Sect. Or
10/11/2015
71,90 Act. Sect. Or
09/11/2015
72,14 Act. Sect. Or
08/11/2015
71,62 Act. Sect. Or
07/11/2015
71,62 Act. Sect. Or
06/11/2015
71,62 Act. Sect. Or
05/11/2015
73,84 Act. Sect. Or
04/11/2015
75,95 Act. Sect. Or
03/11/2015
76,42 Act. Sect. Or
02/11/2015
76,56 Act. Sect. Or
01/11/2015
76,58 Act. Sect. Or
31/10/2015
76,58 Act. Sect. Or
30/10/2015
76,58 Act. Sect. Or
29/10/2015
78,64 Act. Sect. Or
28/10/2015
80,55 Act. Sect. Or
27/10/2015
80,64 Act. Sect. Or
26/10/2015
81,37 Act. Sect. Or
25/10/2015
82,13 Act. Sect. Or
24/10/2015
82,13 Act. Sect. Or
23/10/2015
82,13 Act. Sect. Or
22/10/2015
79,72 Act. Sect. Or
21/10/2015
78,82 Act. Sect. Or
20/10/2015
79,69 Act. Sect. Or
19/10/2015
79,04 Act. Sect. Or
18/10/2015
81,37 Act. Sect. Or
17/10/2015
81,37 Act. Sect. Or
16/10/2015
81,37 Act. Sect. Or
15/10/2015
82,06 Act. Sect. Or
14/10/2015
80,44 Act. Sect. Or
13/10/2015
78,09 Act. Sect. Or
12/10/2015
79,16 Act. Sect. Or
11/10/2015
78,70 Act. Sect. Or
10/10/2015
78,70 Act. Sect. Or
09/10/2015
78,70 Act. Sect. Or
08/10/2015
76,78 Act. Sect. Or
07/10/2015
76,95 Act. Sect. Or
06/10/2015
76,23 Act. Sect. Or
05/10/2015
74,27 Act. Sect. Or
04/10/2015
71,42 Act. Sect. Or
03/10/2015
71,42 Act. Sect. Or
02/10/2015
71,42 Act. Sect. Or
01/10/2015
68,90 Act. Sect. Or
30/09/2015
69,03 Act. Sect. Or
29/09/2015
68,21 Act. Sect. Or
28/09/2015
69,05 Act. Sect. Or
27/09/2015
71,30 Act. Sect. Or
26/09/2015
71,30 Act. Sect. Or
25/09/2015
71,30 Act. Sect. Or
24/09/2015
70,42 Act. Sect. Or
23/09/2015
68,57 Act. Sect. Or
22/09/2015
69,41 Act. Sect. Or
21/09/2015
71,38 Act. Sect. Or
20/09/2015
71,87 Act. Sect. Or
19/09/2015
71,87 Act. Sect. Or
18/09/2015
71,87 Act. Sect. Or
17/09/2015
70,44 Act. Sect. Or
16/09/2015
68,95 Act. Sect. Or
15/09/2015
66,56 Act. Sect. Or
14/09/2015
66,54 Act. Sect. Or
13/09/2015
66,70 Act. Sect. Or
12/09/2015
66,70 Act. Sect. Or
11/09/2015
66,70 Act. Sect. Or
10/09/2015
67,22 Act. Sect. Or
09/09/2015
68,10 Act. Sect. Or
08/09/2015
68,96 Act. Sect. Or
07/09/2015
68,61 Act. Sect. Or
06/09/2015
68,58 Act. Sect. Or
05/09/2015
68,58 Act. Sect. Or
04/09/2015
68,58 Act. Sect. Or
03/09/2015
69,13 Act. Sect. Or
02/09/2015
69,43 Act. Sect. Or
01/09/2015
70,31 Act. Sect. Or
31/08/2015
71,15 Act. Sect. Or
30/08/2015
71,18 Act. Sect. Or
29/08/2015
71,18 Act. Sect. Or
28/08/2015
71,18 Act. Sect. Or
27/08/2015
68,79 Act. Sect. Or
26/08/2015
67,22 Act. Sect. Or
25/08/2015
69,45 Act. Sect. Or
24/08/2015
72,33 Act. Sect. Or
23/08/2015
76,90 Act. Sect. Or
22/08/2015
76,90 Act. Sect. Or
21/08/2015
76,90 Act. Sect. Or
20/08/2015
78,04 Act. Sect. Or
19/08/2015
76,22 Act. Sect. Or
18/08/2015
75,06 Act. Sect. Or
17/08/2015
75,23 Act. Sect. Or
16/08/2015
73,78 Act. Sect. Or
15/08/2015
73,78 Act. Sect. Or
14/08/2015
73,78 Act. Sect. Or
13/08/2015
75,04 Act. Sect. Or
12/08/2015
75,73 Act. Sect. Or
11/08/2015
72,92 Act. Sect. Or
10/08/2015
71,55 Act. Sect. Or
09/08/2015
69,64 Act. Sect. Or
08/08/2015
69,64 Act. Sect. Or
07/08/2015
69,64 Act. Sect. Or
06/08/2015
69,29 Act. Sect. Or
05/08/2015
68,86 Act. Sect. Or
04/08/2015
69,33 Act. Sect. Or
03/08/2015
70,10 Act. Sect. Or
02/08/2015
70,44 Act. Sect. Or
01/08/2015
70,44 Act. Sect. Or
31/07/2015
70,44 Act. Sect. Or
30/07/2015
69,94 Act. Sect. Or
29/07/2015
70,44 Act. Sect. Or
28/07/2015
70,02 Act. Sect. Or
27/07/2015
69,91 Act. Sect. Or
26/07/2015
70,78 Act. Sect. Or
25/07/2015
70,78 Act. Sect. Or
24/07/2015
70,78 Act. Sect. Or
23/07/2015
70,71 Act. Sect. Or
22/07/2015
72,71 Act. Sect. Or
21/07/2015
73,04 Act. Sect. Or
20/07/2015
73,65 Act. Sect. Or
19/07/2015
79,38 Act. Sect. Or
18/07/2015
79,38 Act. Sect. Or
17/07/2015
79,38 Act. Sect. Or
16/07/2015
81,81 Act. Sect. Or
15/07/2015
82,31 Act. Sect. Or
14/07/2015
83,04 Act. Sect. Or
13/07/2015
82,71 Act. Sect. Or
12/07/2015
82,24 Act. Sect. Or
11/07/2015
82,24 Act. Sect. Or
10/07/2015
82,24 Act. Sect. Or
09/07/2015
83,77 Act. Sect. Or
08/07/2015
84,22 Act. Sect. Or
07/07/2015
85,43 Act. Sect. Or
06/07/2015
87,22 Act. Sect. Or
05/07/2015
86,12 Act. Sect. Or
04/07/2015
86,12 Act. Sect. Or
03/07/2015
86,12 Act. Sect. Or
02/07/2015
86,13 Act. Sect. Or
01/07/2015
86,21 Act. Sect. Or
30/06/2015
86,68 Act. Sect. Or
29/06/2015
87,85 Act. Sect. Or
28/06/2015
88,09 Act. Sect. Or
27/06/2015
88,09 Act. Sect. Or
26/06/2015
88,09 Act. Sect. Or
25/06/2015
88,61 Act. Sect. Or
24/06/2015
89,28 Act. Sect. Or
23/06/2015
89,06 Act. Sect. Or
22/06/2015
88,62 Act. Sect. Or
21/06/2015
89,90 Act. Sect. Or
20/06/2015
89,90 Act. Sect. Or
19/06/2015
89,90 Act. Sect. Or
18/06/2015
90,43 Act. Sect. Or
17/06/2015
89,48 Act. Sect. Or
16/06/2015
88,95 Act. Sect. Or
15/06/2015
89,52 Act. Sect. Or
14/06/2015
89,70 Act. Sect. Or
13/06/2015
89,70 Act. Sect. Or
12/06/2015
89,70 Act. Sect. Or
11/06/2015
90,26 Act. Sect. Or
10/06/2015
90,80 Act. Sect. Or
09/06/2015
90,40 Act. Sect. Or
08/06/2015
90,89 Act. Sect. Or
07/06/2015
90,68 Act. Sect. Or
06/06/2015
90,68 Act. Sect. Or
05/06/2015
90,68 Act. Sect. Or
04/06/2015
91,41 Act. Sect. Or
03/06/2015
93,34 Act. Sect. Or
02/06/2015
94,57 Act. Sect. Or
01/06/2015
94,85 Act. Sect. Or
31/05/2015
94,64 Act. Sect. Or
30/05/2015
94,64 Act. Sect. Or
29/05/2015
94,64 Act. Sect. Or
28/05/2015
94,53 Act. Sect. Or
27/05/2015
94,46 Act. Sect. Or
26/05/2015
94,59 Act. Sect. Or
25/05/2015
95,68 Act. Sect. Or
24/05/2015
95,62 Act. Sect. Or
23/05/2015
95,62 Act. Sect. Or
22/05/2015
95,62 Act. Sect. Or
21/05/2015
95,68 Act. Sect. Or
20/05/2015
96,02 Act. Sect. Or
19/05/2015
95,85 Act. Sect. Or
18/05/2015
96,41 Act. Sect. Or
17/05/2015
96,64 Act. Sect. Or
16/05/2015
96,64 Act. Sect. Or
15/05/2015
96,64 Act. Sect. Or
14/05/2015
96,72 Act. Sect. Or
13/05/2015
96,73 Act. Sect. Or
12/05/2015
95,21 Act. Sect. Or
11/05/2015
94,76 Act. Sect. Or
10/05/2015
93,55 Act. Sect. Or
09/05/2015
93,55 Act. Sect. Or
08/05/2015
93,55 Act. Sect. Or
07/05/2015
92,86 Act. Sect. Or
06/05/2015
93,49 Act. Sect. Or
05/05/2015
95,42 Act. Sect. Or
04/05/2015
95,04 Act. Sect. Or
03/05/2015
94,70 Act. Sect. Or
02/05/2015
94,70 Act. Sect. Or
01/05/2015
94,70 Act. Sect. Or
30/04/2015
94,67 Act. Sect. Or
29/04/2015
96,71 Act. Sect. Or
28/04/2015
96,00 Act. Sect. Or
27/04/2015
94,12 Act. Sect. Or
26/04/2015
93,68 Act. Sect. Or
25/04/2015
93,68 Act. Sect. Or
24/04/2015
93,68 Act. Sect. Or
23/04/2015
94,22 Act. Sect. Or
22/04/2015
93,96 Act. Sect. Or
21/04/2015
95,47 Act. Sect. Or
20/04/2015
94,90 Act. Sect. Or
19/04/2015
94,74 Act. Sect. Or
18/04/2015
94,74 Act. Sect. Or
17/04/2015
94,74 Act. Sect. Or
16/04/2015
95,25 Act. Sect. Or
15/04/2015
94,97 Act. Sect. Or
14/04/2015
93,56 Act. Sect. Or
13/04/2015
93,76 Act. Sect. Or
12/04/2015
93,64 Act. Sect. Or
11/04/2015
93,64 Act. Sect. Or
10/04/2015
93,64 Act. Sect. Or
09/04/2015
91,86 Act. Sect. Or
08/04/2015
91,93 Act. Sect. Or
07/04/2015
92,54 Act. Sect. Or
06/04/2015
91,50 Act. Sect. Or
05/04/2015
91,29 Act. Sect. Or
04/04/2015
91,29 Act. Sect. Or
03/04/2015
91,29 Act. Sect. Or
02/04/2015
91,29 Act. Sect. Or
01/04/2015
91,41 Act. Sect. Or
31/03/2015
89,13 Act. Sect. Or
30/03/2015
89,83 Act. Sect. Or
29/03/2015
91,14 Act. Sect. Or
28/03/2015
91,14 Act. Sect. Or
27/03/2015
91,14 Act. Sect. Or
26/03/2015
91,74 Act. Sect. Or
25/03/2015
92,65 Act. Sect. Or
24/03/2015
93,60 Act. Sect. Or
23/03/2015
93,27 Act. Sect. Or
22/03/2015
92,37 Act. Sect. Or
21/03/2015
92,37 Act. Sect. Or
20/03/2015
92,37 Act. Sect. Or
19/03/2015
91,05 Act. Sect. Or
18/03/2015
89,74 Act. Sect. Or
17/03/2015
88,56 Act. Sect. Or
16/03/2015
89,42 Act. Sect. Or
15/03/2015
89,34 Act. Sect. Or
14/03/2015
89,34 Act. Sect. Or
13/03/2015
89,34 Act. Sect. Or
12/03/2015
89,15 Act. Sect. Or
11/03/2015
88,91 Act. Sect. Or
10/03/2015
87,28 Act. Sect. Or
09/03/2015
88,58 Act. Sect. Or
08/03/2015
91,44 Act. Sect. Or
07/03/2015
91,44 Act. Sect. Or
06/03/2015
91,44 Act. Sect. Or
05/03/2015
94,46 Act. Sect. Or
04/03/2015
94,16 Act. Sect. Or
03/03/2015
95,11 Act. Sect. Or
02/03/2015
96,07 Act. Sect. Or
01/03/2015
97,02 Act. Sect. Or
28/02/2015
97,02 Act. Sect. Or
27/02/2015
97,02 Act. Sect. Or
26/02/2015
95,83 Act. Sect. Or
25/02/2015
94,30 Act. Sect. Or
24/02/2015
93,14 Act. Sect. Or
23/02/2015
93,39 Act. Sect. Or
22/02/2015
93,79 Act. Sect. Or
21/02/2015
93,79 Act. Sect. Or
20/02/2015
93,79 Act. Sect. Or
19/02/2015
94,00 Act. Sect. Or
18/02/2015
94,90 Act. Sect. Or
17/02/2015
94,04 Act. Sect. Or
16/02/2015
95,66 Act. Sect. Or
15/02/2015
95,65 Act. Sect. Or
14/02/2015
95,65 Act. Sect. Or
13/02/2015
95,65 Act. Sect. Or
12/02/2015
95,07 Act. Sect. Or
11/02/2015
94,68 Act. Sect. Or
10/02/2015
96,31 Act. Sect. Or
09/02/2015
97,36 Act. Sect. Or
08/02/2015
97,05 Act. Sect. Or
07/02/2015
97,05 Act. Sect. Or
06/02/2015
97,05 Act. Sect. Or
05/02/2015
99,56 Act. Sect. Or
04/02/2015
98,45 Act. Sect. Or
03/02/2015
97,95 Act. Sect. Or
02/02/2015
99,93 Act. Sect. Or
01/02/2015
98,92 Act. Sect. Or
31/01/2015
98,92 Act. Sect. Or
30/01/2015
98,92 Act. Sect. Or
29/01/2015
96,99 Act. Sect. Or
28/01/2015
99,28 Act. Sect. Or
27/01/2015
100,53 Act. Sect. Or
26/01/2015
98,92 Act. Sect. Or
25/01/2015
99,37 Act. Sect. Or
24/01/2015
99,37 Act. Sect. Or
23/01/2015
99,37 Act. Sect. Or
22/01/2015
99,58 Act. Sect. Or
21/01/2015
100,07 Act. Sect. Or
20/01/2015
100,94 Act. Sect. Or
19/01/2015
98,75 Act. Sect. Or
18/01/2015
98,25 Act. Sect. Or
17/01/2015
98,25 Act. Sect. Or
16/01/2015
98,25 Act. Sect. Or
15/01/2015
94,52 Act. Sect. Or
14/01/2015
90,41 Act. Sect. Or
13/01/2015
92,30 Act. Sect. Or
12/01/2015
93,82 Act. Sect. Or
11/01/2015
91,08 Act. Sect. Or
10/01/2015
91,08 Act. Sect. Or
09/01/2015
91,08 Act. Sect. Or
08/01/2015
89,16 Act. Sect. Or
07/01/2015
89,77 Act. Sect. Or
06/01/2015
89,45 Act. Sect. Or
05/01/2015
86,20 Act. Sect. Or
04/01/2015
83,84 Act. Sect. Or
03/01/2015
83,84 Act. Sect. Or
02/01/2015
83,84 Act. Sect. Or
01/01/2015
81,96 Act. Sect. Or
31/12/2014
81,96 Act. Sect. Or
30/12/2014
80,76 Act. Sect. Or
29/12/2014
78,97 Act. Sect. Or
28/12/2014
77,95 Act. Sect. Or
27/12/2014
77,95 Act. Sect. Or
26/12/2014
77,95 Act. Sect. Or
25/12/2014
77,96 Act. Sect. Or
24/12/2014
77,96 Act. Sect. Or
23/12/2014
77,16 Act. Sect. Or
22/12/2014
78,18 Act. Sect. Or
21/12/2014
80,70 Act. Sect. Or
20/12/2014
80,70 Act. Sect. Or
19/12/2014
80,70 Act. Sect. Or
18/12/2014
80,13 Act. Sect. Or
17/12/2014
76,32 Act. Sect. Or
16/12/2014
74,12 Act. Sect. Or
15/12/2014
76,45 Act. Sect. Or
14/12/2014
79,67 Act. Sect. Or
13/12/2014
79,67 Act. Sect. Or
12/12/2014
79,67 Act. Sect. Or
11/12/2014
81,17 Act. Sect. Or
10/12/2014
83,01 Act. Sect. Or
09/12/2014
83,57 Act. Sect. Or
08/12/2014
81,71 Act. Sect. Or
07/12/2014
81,43 Act. Sect. Or
06/12/2014
81,43 Act. Sect. Or
05/12/2014
81,43 Act. Sect. Or
04/12/2014
82,81 Act. Sect. Or
03/12/2014
83,59 Act. Sect. Or
02/12/2014
82,04 Act. Sect. Or
01/12/2014
81,80 Act. Sect. Or
30/11/2014
80,18 Act. Sect. Or
29/11/2014
80,18 Act. Sect. Or
28/11/2014
80,18 Act. Sect. Or
27/11/2014
84,18 Act. Sect. Or
26/11/2014
85,22 Act. Sect. Or
25/11/2014
85,68 Act. Sect. Or
24/11/2014
84,27 Act. Sect. Or
23/11/2014
84,78 Act. Sect. Or
22/11/2014
84,78 Act. Sect. Or
21/11/2014
84,78 Act. Sect. Or
20/11/2014
83,03 Act. Sect. Or
19/11/2014
82,75 Act. Sect. Or
18/11/2014
84,34 Act. Sect. Or
17/11/2014
81,75 Act. Sect. Or
16/11/2014
79,79 Act. Sect. Or
15/11/2014
79,79 Act. Sect. Or
14/11/2014
79,79 Act. Sect. Or
13/11/2014
77,72 Act. Sect. Or
12/11/2014
78,36 Act. Sect. Or
11/11/2014
76,83 Act. Sect. Or
10/11/2014
76,56 Act. Sect. Or
09/11/2014
77,50 Act. Sect. Or
08/11/2014
77,50 Act. Sect. Or
07/11/2014
77,50 Act. Sect. Or
06/11/2014
73,20 Act. Sect. Or
05/11/2014
72,32 Act. Sect. Or
04/11/2014
74,68 Act. Sect. Or
03/11/2014
76,12 Act. Sect. Or
02/11/2014
75,53 Act. Sect. Or
01/11/2014
75,53 Act. Sect. Or
31/10/2014
75,53 Act. Sect. Or
30/10/2014
80,03 Act. Sect. Or
29/10/2014
84,53 Act. Sect. Or
28/10/2014
85,82 Act. Sect. Or
27/10/2014
85,65 Act. Sect. Or
26/10/2014
86,87 Act. Sect. Or
25/10/2014
86,87 Act. Sect. Or
24/10/2014
86,87 Act. Sect. Or
23/10/2014
87,02 Act. Sect. Or
22/10/2014
87,57 Act. Sect. Or
21/10/2014
89,05 Act. Sect. Or
20/10/2014
88,43 Act. Sect. Or
19/10/2014
87,87 Act. Sect. Or
18/10/2014
87,87 Act. Sect. Or
17/10/2014
87,87 Act. Sect. Or
16/10/2014
89,53 Act. Sect. Or
15/10/2014
89,64 Act. Sect. Or
14/10/2014
89,74 Act. Sect. Or
13/10/2014
88,24 Act. Sect. Or
12/10/2014
88,33 Act. Sect. Or
11/10/2014
88,33 Act. Sect. Or
10/10/2014
88,33 Act. Sect. Or
09/10/2014
89,60 Act. Sect. Or
08/10/2014
89,55 Act. Sect. Or
07/10/2014
86,96 Act. Sect. Or
06/10/2014
88,00 Act. Sect. Or
05/10/2014
88,01 Act. Sect. Or
04/10/2014
88,01 Act. Sect. Or
03/10/2014
88,01 Act. Sect. Or
02/10/2014
90,18 Act. Sect. Or
01/10/2014
89,86 Act. Sect. Or
30/09/2014
90,40 Act. Sect. Or
29/09/2014
91,62 Act. Sect. Or
28/09/2014
92,13 Act. Sect. Or
27/09/2014
92,13 Act. Sect. Or
26/09/2014
92,13 Act. Sect. Or
25/09/2014
92,65 Act. Sect. Or
24/09/2014
92,34 Act. Sect. Or
23/09/2014
92,31 Act. Sect. Or
22/09/2014
91,94 Act. Sect. Or
21/09/2014
94,17 Act. Sect. Or
20/09/2014
94,17 Act. Sect. Or
19/09/2014
94,17 Act. Sect. Or
18/09/2014
95,73 Act. Sect. Or
17/09/2014
97,05 Act. Sect. Or
16/09/2014
97,68 Act. Sect. Or
15/09/2014
97,56 Act. Sect. Or
14/09/2014
97,75 Act. Sect. Or
13/09/2014
97,75 Act. Sect. Or
12/09/2014
97,75 Act. Sect. Or
11/09/2014
98,39 Act. Sect. Or
10/09/2014
98,35 Act. Sect. Or
09/09/2014
99,13 Act. Sect. Or
08/09/2014
99,22 Act. Sect. Or
07/09/2014
100,90 Act. Sect. Or
06/09/2014
100,90 Act. Sect. Or
05/09/2014
100,90 Act. Sect. Or
04/09/2014
101,81 Act. Sect. Or
03/09/2014
102,96 Act. Sect. Or
02/09/2014
103,96 Act. Sect. Or
01/09/2014
105,83 Act. Sect. Or
31/08/2014
105,37 Act. Sect. Or
30/08/2014
105,37 Act. Sect. Or
29/08/2014
105,37 Act. Sect. Or
28/08/2014
104,19 Act. Sect. Or
27/08/2014
103,45 Act. Sect. Or
26/08/2014
102,88 Act. Sect. Or
25/08/2014
102,24 Act. Sect. Or
24/08/2014
102,69 Act. Sect. Or
23/08/2014
102,69 Act. Sect. Or
22/08/2014
102,69 Act. Sect. Or
21/08/2014
103,19 Act. Sect. Or
20/08/2014
104,82 Act. Sect. Or
19/08/2014
104,88 Act. Sect. Or
18/08/2014
105,14 Act. Sect. Or
17/08/2014
105,82 Act. Sect. Or
16/08/2014
105,82 Act. Sect. Or
15/08/2014
105,82 Act. Sect. Or
14/08/2014
105,96 Act. Sect. Or
13/08/2014
106,53 Act. Sect. Or
12/08/2014
106,28 Act. Sect. Or
11/08/2014
104,79 Act. Sect. Or
10/08/2014
104,69 Act. Sect. Or
09/08/2014
104,69 Act. Sect. Or
08/08/2014
104,69 Act. Sect. Or
07/08/2014
104,53 Act. Sect. Or
06/08/2014
103,88 Act. Sect. Or
05/08/2014
102,48 Act. Sect. Or
04/08/2014
102,64 Act. Sect. Or
03/08/2014
102,70 Act. Sect. Or
02/08/2014
102,70 Act. Sect. Or
01/08/2014
102,70 Act. Sect. Or
31/07/2014
102,71 Act. Sect. Or
30/07/2014
104,25 Act. Sect. Or
29/07/2014
105,12 Act. Sect. Or
28/07/2014
105,20 Act. Sect. Or
27/07/2014
104,08 Act. Sect. Or
26/07/2014
104,08 Act. Sect. Or
25/07/2014
104,08 Act. Sect. Or
24/07/2014
102,59 Act. Sect. Or
23/07/2014
104,02 Act. Sect. Or
22/07/2014
104,35 Act. Sect. Or
21/07/2014
104,56 Act. Sect. Or
20/07/2014
104,54 Act. Sect. Or
19/07/2014
104,54 Act. Sect. Or
18/07/2014
104,54 Act. Sect. Or
17/07/2014
104,26 Act. Sect. Or
16/07/2014
102,52 Act. Sect. Or
15/07/2014
102,19 Act. Sect. Or
14/07/2014
104,78 Act. Sect. Or
13/07/2014
105,42 Act. Sect. Or
12/07/2014
105,42 Act. Sect. Or
11/07/2014
105,42 Act. Sect. Or
10/07/2014
104,43 Act. Sect. Or
09/07/2014
104,41 Act. Sect. Or
08/07/2014
102,69 Act. Sect. Or
07/07/2014
102,24 Act. Sect. Or
06/07/2014
102,78 Act. Sect. Or
05/07/2014
102,78 Act. Sect. Or
04/07/2014
102,78 Act. Sect. Or
03/07/2014
102,52 Act. Sect. Or
02/07/2014
102,44 Act. Sect. Or
01/07/2014
102,14 Act. Sect. Or
30/06/2014
101,55 Act. Sect. Or
29/06/2014
100,10 Act. Sect. Or
28/06/2014
100,10 Act. Sect. Or
27/06/2014
100,10 Act. Sect. Or
26/06/2014
100,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/06/2017
192,92 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/06/2017
188,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/06/2017
188,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/06/2017
188,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/06/2017
188,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/06/2017
186,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/06/2017
189,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/06/2017
189,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/06/2017
191,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/06/2017
191,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/06/2017
191,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/06/2017
193,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/06/2017
198,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/06/2017
195,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/06/2017
196,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/06/2017
196,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/06/2017
196,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/06/2017
196,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/06/2017
201,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/06/2017
201,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/06/2017
193,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/06/2017
192,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/06/2017
192,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/06/2017
192,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/06/2017
192,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/06/2017
191,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/05/2017
192,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/05/2017
193,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/05/2017
194,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/05/2017
193,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/05/2017
193,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/05/2017
193,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/05/2017
197,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/05/2017
197,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/05/2017
198,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/05/2017
196,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/05/2017
198,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/05/2017
198,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/05/2017
198,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/05/2017
200,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/05/2017
198,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/05/2017
198,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/05/2017
200,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/05/2017
198,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/05/2017
198,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/05/2017
198,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/05/2017
195,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/05/2017
191,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/05/2017
190,09 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/05/2017
189,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/05/2017
187,20 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/05/2017
187,20 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/05/2017
187,20 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/05/2017
193,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/05/2017
193,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/05/2017
195,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/05/2017
196,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/04/2017
196,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/04/2017
196,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/04/2017
196,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/04/2017
196,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/04/2017
198,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/04/2017
204,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/04/2017
211,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/04/2017
210,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/04/2017
210,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/04/2017
210,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/04/2017
213,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/04/2017
217,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/04/2017
221,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/04/2017
222,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/04/2017
222,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/04/2017
222,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/04/2017
222,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/04/2017
222,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/04/2017
220,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/04/2017
216,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/04/2017
216,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/04/2017
214,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/04/2017
214,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/04/2017
214,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/04/2017
212,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/04/2017
211,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/04/2017
208,68 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/04/2017
206,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/04/2017
205,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/04/2017
205,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/03/2017
205,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/03/2017
206,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/03/2017
204,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/03/2017
207,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/03/2017
205,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/03/2017
207,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/03/2017
207,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/03/2017
207,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/03/2017
210,70 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/03/2017
210,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/03/2017
208,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/03/2017
206,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/03/2017
210,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/03/2017
210,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/03/2017
210,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/03/2017
206,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/03/2017
199,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/03/2017
201,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/03/2017
194,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/03/2017
191,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/03/2017
191,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/03/2017
191,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/03/2017
195,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/03/2017
195,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/03/2017
196,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/03/2017
203,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/03/2017
207,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/03/2017
207,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/03/2017
207,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/03/2017
213,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/03/2017
212,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/02/2017
219,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/02/2017
227,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/02/2017
229,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/02/2017
229,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/02/2017
229,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/02/2017
228,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/02/2017
231,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/02/2017
231,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/02/2017
230,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/02/2017
231,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/02/2017
231,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/02/2017
231,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/02/2017
231,61 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/02/2017
231,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/02/2017
229,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/02/2017
230,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/02/2017
228,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/02/2017
228,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/02/2017
228,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/02/2017
229,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/02/2017
228,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/02/2017
225,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/02/2017
216,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/02/2017
215,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/02/2017
215,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/02/2017
215,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/02/2017
212,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/02/2017
211,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/01/2017
209,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/01/2017
207,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/01/2017
207,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/01/2017
207,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/01/2017
207,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/01/2017
209,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/01/2017
212,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/01/2017
210,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/01/2017
207,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/01/2017
206,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/01/2017
206,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/01/2017
206,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/01/2017
208,68 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/01/2017
209,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/01/2017
206,65 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/01/2017
205,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/01/2017
204,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/01/2017
204,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/01/2017
204,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/01/2017
205,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/01/2017
204,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/01/2017
202,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/01/2017
200,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/01/2017
206,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/01/2017
206,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/01/2017
206,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/01/2017
196,20 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/01/2017
194,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/01/2017
187,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/01/2017
187,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/01/2017
187,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/12/2016
187,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/12/2016
187,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/12/2016
179,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/12/2016
171,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/12/2016
171,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/12/2016
170,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/12/2016
170,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/12/2016
170,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/12/2016
170,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/12/2016
171,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/12/2016
172,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/12/2016
170,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/12/2016
170,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/12/2016
176,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/12/2016
176,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/12/2016
176,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/12/2016
184,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/12/2016
186,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/12/2016
187,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/12/2016
188,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/12/2016
191,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/12/2016
191,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/12/2016
191,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/12/2016
189,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/12/2016
188,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/12/2016
188,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/12/2016
190,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/12/2016
185,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/12/2016
185,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/12/2016
185,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/12/2016
187,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/11/2016
189,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/11/2016
191,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/11/2016
184,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/11/2016
186,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/11/2016
186,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/11/2016
186,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/11/2016
188,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/11/2016
193,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/11/2016
192,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/11/2016
188,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/11/2016
191,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/11/2016
191,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/11/2016
191,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/11/2016
195,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/11/2016
194,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/11/2016
190,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/11/2016
192,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/11/2016
205,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/11/2016
205,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/11/2016
205,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/11/2016
215,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/11/2016
206,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/11/2016
208,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/11/2016
213,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/11/2016
217,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/11/2016
217,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/11/2016
217,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/11/2016
214,26 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/11/2016
214,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/11/2016
208,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/10/2016
208,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/10/2016
208,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/10/2016
208,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/10/2016
208,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/10/2016
214,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/10/2016
216,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/10/2016
212,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/10/2016
216,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/10/2016
216,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/10/2016
216,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/10/2016
216,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/10/2016
214,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/10/2016
208,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/10/2016
201,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/10/2016
202,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/10/2016
205,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/10/2016
205,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/10/2016
205,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/10/2016
202,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/10/2016
199,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/10/2016
202,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/10/2016
200,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/10/2016
200,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/10/2016
200,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/10/2016
200,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/10/2016
205,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/10/2016
211,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/10/2016
224,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/10/2016
226,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/10/2016
229,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/10/2016
229,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/09/2016
229,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/09/2016
227,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/09/2016
227,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/09/2016
228,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/09/2016
230,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/09/2016
237,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/09/2016
237,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/09/2016
237,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/09/2016
233,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/09/2016
223,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/09/2016
223,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/09/2016
220,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/09/2016
222,01 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/09/2016
222,01 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/09/2016
222,01 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/09/2016
222,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/09/2016
221,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/09/2016
227,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/09/2016
235,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/09/2016
235,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/09/2016
235,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/09/2016
235,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/09/2016
239,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/09/2016
237,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/09/2016
231,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/09/2016
227,70 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/09/2016
217,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/09/2016
217,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/09/2016
217,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/09/2016
212,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/08/2016
218,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/08/2016
224,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/08/2016
227,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/08/2016
225,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/08/2016
225,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/08/2016
225,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/08/2016
225,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/08/2016
235,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/08/2016
238,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/08/2016
242,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/08/2016
245,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/08/2016
245,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/08/2016
245,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/08/2016
241,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/08/2016
247,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/08/2016
246,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/08/2016
248,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/08/2016
248,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/08/2016
248,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/08/2016
248,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/08/2016
253,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/08/2016
248,25 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/08/2016
248,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/08/2016
248,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/08/2016
253,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/08/2016
253,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/08/2016
253,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/08/2016
252,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/08/2016
251,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/08/2016
251,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/08/2016
246,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/07/2016
243,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/07/2016
243,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/07/2016
243,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/07/2016
239,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/07/2016
234,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/07/2016
230,15 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/07/2016
235,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/07/2016
234,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/07/2016
234,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/07/2016
234,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/07/2016
232,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/07/2016
242,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/07/2016
243,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/07/2016
244,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/07/2016
249,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/07/2016
249,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/07/2016
249,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/07/2016
248,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/07/2016
245,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/07/2016
252,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/07/2016
247,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/07/2016
244,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/07/2016
244,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/07/2016
244,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/07/2016
247,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/07/2016
238,42 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/07/2016
240,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/07/2016
226,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/07/2016
219,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/07/2016
219,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/07/2016
219,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/06/2016
219,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/06/2016
214,42 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/06/2016
220,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/06/2016
217,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/06/2016
204,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/06/2016
204,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/06/2016
204,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/06/2016
204,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/06/2016
204,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/06/2016
205,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/06/2016
205,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/06/2016
206,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/06/2016
206,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/06/2016
206,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/06/2016
208,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/06/2016
203,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/06/2016
206,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/06/2016
207,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/06/2016
209,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/06/2016
209,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/06/2016
209,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/06/2016
204,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/06/2016
200,26 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/06/2016
200,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/06/2016
192,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/06/2016
182,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/06/2016
182,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/06/2016
182,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/06/2016
182,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/06/2016
181,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/05/2016
177,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/05/2016
180,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/05/2016
185,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/05/2016
185,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/05/2016
185,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/05/2016
183,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/05/2016
182,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/05/2016
189,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/05/2016
188,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/05/2016
188,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/05/2016
188,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/05/2016
188,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/05/2016
191,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/05/2016
198,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/05/2016
195,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/05/2016
191,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/05/2016
191,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/05/2016
191,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/05/2016
191,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/05/2016
190,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/05/2016
185,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/05/2016
182,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/05/2016
188,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/05/2016
182,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/05/2016
182,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/05/2016
182,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/05/2016
186,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/05/2016
186,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/05/2016
192,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/05/2016
193,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/05/2016
184,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/04/2016
184,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/04/2016
184,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/04/2016
178,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/04/2016
176,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/04/2016
176,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/04/2016
176,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/04/2016
177,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/04/2016
177,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/04/2016
177,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/04/2016
174,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/04/2016
174,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/04/2016
168,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/04/2016
165,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/04/2016
162,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/04/2016
162,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/04/2016
162,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/04/2016
164,65 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/04/2016
165,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/04/2016
162,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/04/2016
154,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/04/2016
149,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/04/2016
149,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/04/2016
149,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/04/2016
145,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/04/2016
145,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/04/2016
142,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/04/2016
143,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/04/2016
143,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/04/2016
143,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/04/2016
143,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/03/2016
145,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/03/2016
145,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/03/2016
142,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/03/2016
143,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/03/2016
143,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/03/2016
143,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/03/2016
143,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/03/2016
143,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/03/2016
152,25 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/03/2016
150,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/03/2016
150,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/03/2016
147,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/03/2016
147,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/03/2016
147,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/03/2016
146,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/03/2016
141,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/03/2016
142,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/03/2016
146,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/03/2016
145,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/03/2016
145,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/03/2016
145,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/03/2016
144,26 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/03/2016
144,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/03/2016
148,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/03/2016
144,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/03/2016
146,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/03/2016
146,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/03/2016
146,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/03/2016
141,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/03/2016
140,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/03/2016
140,26 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/02/2016
137,09 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/02/2016
137,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/02/2016
137,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/02/2016
137,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/02/2016
134,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/02/2016
133,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/02/2016
131,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/02/2016
130,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/02/2016
131,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/02/2016
131,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/02/2016
131,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/02/2016
127,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/02/2016
122,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/02/2016
128,15 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/02/2016
128,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/02/2016
122,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/02/2016
122,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/02/2016
122,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/02/2016
117,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/02/2016
117,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/02/2016
118,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/02/2016
112,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/02/2016
109,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/02/2016
109,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/02/2016
109,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/02/2016
105,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/02/2016
103,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/02/2016
103,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/02/2016
101,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/01/2016
100,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/01/2016
100,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/01/2016
100,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/01/2016
102,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/01/2016
99,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/01/2016
95,42 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/01/2016
95,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/01/2016
94,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/01/2016
94,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/01/2016
94,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/01/2016
92,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/01/2016
91,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/01/2016
92,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/01/2016
92,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/01/2016
94,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/01/2016
94,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/01/2016
94,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/01/2016
94,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/01/2016
95,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/01/2016
97,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/01/2016
98,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/01/2016
100,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/01/2016
100,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/01/2016
100,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/01/2016
98,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/01/2016
98,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/01/2016
97,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/01/2016
95,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/01/2016
96,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/01/2016
96,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/01/2016
96,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/12/2015
96,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/12/2015
96,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/12/2015
95,76 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/12/2015
96,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/12/2015
93,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/12/2015
93,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/12/2015
93,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/12/2015
93,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/12/2015
93,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/12/2015
93,26 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/12/2015
93,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/12/2015
91,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/12/2015
91,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/12/2015
91,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/12/2015
93,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/12/2015
91,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/12/2015
91,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/12/2015
94,09 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/12/2015
95,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/12/2015
95,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/12/2015
95,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/12/2015
94,82 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/12/2015
94,70 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/12/2015
95,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/12/2015
97,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/12/2015
94,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/12/2015
94,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/12/2015
94,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/12/2015
96,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/12/2015
97,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/12/2015
96,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/11/2015
97,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/11/2015
98,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/11/2015
98,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/11/2015
98,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/11/2015
98,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/11/2015
97,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/11/2015
97,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/11/2015
98,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/11/2015
98,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/11/2015
98,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/11/2015
98,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/11/2015
97,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/11/2015
98,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/11/2015
99,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/11/2015
98,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/11/2015
97,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/11/2015
97,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/11/2015
97,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/11/2015
98,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/11/2015
97,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/11/2015
98,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/11/2015
99,13 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/11/2015
99,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/11/2015
99,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/11/2015
99,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/11/2015
102,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/11/2015
102,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/11/2015
102,15 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/11/2015
103,15 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/11/2015
104,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/10/2015
104,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/10/2015
104,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/10/2015
108,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/10/2015
106,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/10/2015
108,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/10/2015
109,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/10/2015
105,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/10/2015
105,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/10/2015
105,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/10/2015
104,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/10/2015
104,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/10/2015
104,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/10/2015
106,65 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/10/2015
109,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/10/2015
109,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/10/2015
109,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/10/2015
105,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/10/2015
102,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/10/2015
103,97 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/10/2015
102,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/10/2015
98,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/10/2015
98,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/10/2015
98,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/10/2015
99,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/10/2015
97,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/10/2015
96,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/10/2015
92,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/10/2015
89,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/10/2015
89,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/10/2015
89,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/10/2015
90,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/09/2015
88,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/09/2015
88,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/09/2015
90,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/09/2015
90,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/09/2015
90,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/09/2015
90,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/09/2015
87,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/09/2015
89,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/09/2015
91,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/09/2015
93,20 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/09/2015
92,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/09/2015
92,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/09/2015
92,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/09/2015
90,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/09/2015
87,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/09/2015
86,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/09/2015
86,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/09/2015
86,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/09/2015
86,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/09/2015
86,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/09/2015
87,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/09/2015
87,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/09/2015
86,72 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/09/2015
85,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/09/2015
86,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/09/2015
86,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/09/2015
86,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/09/2015
86,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/09/2015
86,01 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/09/2015
87,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/08/2015
87,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/08/2015
85,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/08/2015
85,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/08/2015
85,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/08/2015
82,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/08/2015
84,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/08/2015
86,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/08/2015
93,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/08/2015
94,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/08/2015
94,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/08/2015
94,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/08/2015
91,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/08/2015
90,42 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/08/2015
91,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/08/2015
89,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/08/2015
90,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/08/2015
90,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/08/2015
90,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/08/2015
91,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/08/2015
88,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/08/2015
87,12 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/08/2015
84,68 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/08/2015
84,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/08/2015
84,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/08/2015
84,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/08/2015
85,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/08/2015
86,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/08/2015
86,84 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/08/2015
87,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/08/2015
88,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/08/2015
88,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/07/2015
88,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/07/2015
90,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/07/2015
89,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/07/2015
89,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/07/2015
91,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/07/2015
91,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/07/2015
91,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/07/2015
91,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/07/2015
93,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/07/2015
94,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/07/2015
94,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/07/2015
102,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/07/2015
104,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/07/2015
104,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/07/2015
104,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/07/2015
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/07/2015
105,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/07/2015
105,90 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/07/2015
103,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/07/2015
106,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/07/2015
106,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/07/2015
106,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/07/2015
105,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/07/2015
107,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/07/2015
110,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/07/2015
109,15 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/07/2015
110,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/07/2015
110,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/07/2015
110,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/07/2015
111,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/07/2015
111,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/06/2015
112,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/06/2015
111,97 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/06/2015
111,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/06/2015
111,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/06/2015
111,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/06/2015
111,69 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/06/2015
112,42 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/06/2015
111,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/06/2015
111,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/06/2015
111,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/06/2015
111,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/06/2015
111,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/06/2015
110,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/06/2015
109,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/06/2015
109,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/06/2015
109,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/06/2015
109,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/06/2015
109,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/06/2015
109,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/06/2015
109,96 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/06/2015
108,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/06/2015
108,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/06/2015
108,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/06/2015
109,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/06/2015
109,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/06/2015
109,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/06/2015
111,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/06/2015
113,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/06/2015
114,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/06/2015
115,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/05/2015
115,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/05/2015
115,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/05/2015
115,23 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/05/2015
116,09 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/05/2015
116,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/05/2015
116,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/05/2015
115,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/05/2015
115,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/05/2015
115,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/05/2015
115,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/05/2015
116,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/05/2015
116,39 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/05/2015
117,65 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/05/2015
115,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/05/2015
118,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/05/2015
118,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/05/2015
118,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/05/2015
116,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/05/2015
116,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/05/2015
116,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/05/2015
113,55 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/05/2015
112,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/05/2015
112,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/05/2015
112,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/05/2015
113,25 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/05/2015
114,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/05/2015
113,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/05/2015
111,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/05/2015
114,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/05/2015
114,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/05/2015
114,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/04/2015
114,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/04/2015
114,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/04/2015
110,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/04/2015
110,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/04/2015
110,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/04/2015
110,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/04/2015
110,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/04/2015
109,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/04/2015
109,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/04/2015
109,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/04/2015
108,48 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/04/2015
109,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/04/2015
109,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/04/2015
109,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/04/2015
109,81 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/04/2015
107,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/04/2015
107,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/04/2015
107,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/04/2015
104,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/04/2015
104,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/04/2015
104,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/04/2015
104,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/04/2015
103,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/04/2015
101,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/04/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/03/2015
103,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/03/2015
104,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/03/2015
103,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/03/2015
101,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/03/2015
101,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/03/2015
101,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/03/2015
101,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/03/2015
99,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/03/2015
96,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/03/2015
98,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/03/2015
98,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/03/2015
98,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/03/2015
98,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/03/2015
98,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/03/2015
98,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/03/2015
96,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/03/2015
97,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/03/2015
101,99 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/03/2015
104,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/03/2015
104,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/03/2015
104,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/03/2015
103,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/03/2015
103,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/03/2015
104,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/03/2015
105,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/03/2015
104,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/02/2015
104,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/02/2015
104,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/02/2015
102,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/02/2015
100,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/02/2015
99,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/02/2015
100,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/02/2015
100,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/02/2015
100,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/02/2015
100,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/02/2015
102,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/02/2015
102,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/02/2015
101,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/02/2015
102,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/02/2015
102,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/02/2015
102,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/02/2015
102,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/02/2015
101,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/02/2015
99,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/02/2015
99,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/02/2015
101,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/02/2015
100,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/02/2015
100,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/02/2015
100,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/02/2015
102,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/02/2015
101,49 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/02/2015
100,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/02/2015
104,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/02/2015
102,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/01/2015
102,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/01/2015
102,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/01/2015
100,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/01/2015
103,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/01/2015
105,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/01/2015
105,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/01/2015
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/01/2015
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/01/2015
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/01/2015
105,01 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/01/2015
105,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/01/2015
106,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/01/2015
103,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/01/2015
105,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/01/2015
105,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/01/2015
105,27 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/01/2015
101,28 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/01/2015
94,86 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/01/2015
96,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/01/2015
99,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/01/2015
97,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/01/2015
97,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/01/2015
97,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/01/2015
94,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/01/2015
95,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/01/2015
95,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/01/2015
92,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/01/2015
90,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/01/2015
90,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/01/2015
90,38 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/01/2015
88,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/12/2014
88,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/12/2014
87,33 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/12/2014
85,41 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/12/2014
84,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/12/2014
83,71 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/12/2014
85,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/12/2014
85,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/12/2014
85,59 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/12/2014
86,30 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/12/2014
81,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/12/2014
78,19 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/12/2014
79,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/12/2014
82,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/12/2014
82,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/12/2014
82,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/12/2014
84,68 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/12/2014
85,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/12/2014
87,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/12/2014
85,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/12/2014
85,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/12/2014
85,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/12/2014
85,22 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/12/2014
85,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/12/2014
88,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/12/2014
86,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/12/2014
85,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/11/2014
84,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/11/2014
84,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/11/2014
84,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/11/2014
88,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/11/2014
90,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/11/2014
91,57 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/11/2014
90,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/11/2014
91,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/11/2014
91,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/11/2014
91,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/11/2014
89,80 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/11/2014
88,70 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/11/2014
92,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/11/2014
90,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/11/2014
88,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/11/2014
88,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/11/2014
88,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/11/2014
84,75 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/11/2014
86,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/11/2014
83,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/11/2014
83,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/11/2014
84,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/11/2014
84,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/11/2014
84,58 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/11/2014
78,65 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/11/2014
76,77 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/11/2014
78,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/11/2014
81,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/11/2014
80,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/11/2014
80,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/10/2014
80,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/10/2014
85,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/10/2014
90,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/10/2014
91,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/10/2014
92,18 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/10/2014
94,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/10/2014
94,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/10/2014
94,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/10/2014
94,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/10/2014
94,43 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/10/2014
95,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/10/2014
95,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/10/2014
93,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/10/2014
93,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/10/2014
93,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/10/2014
94,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/10/2014
93,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/10/2014
93,63 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/10/2014
89,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/10/2014
89,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/10/2014
89,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/10/2014
89,66 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/10/2014
89,83 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/10/2014
90,54 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/10/2014
86,02 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/10/2014
87,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/10/2014
87,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/10/2014
87,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/10/2014
87,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/10/2014
89,17 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/10/2014
89,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/09/2014
89,53 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/09/2014
91,21 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/09/2014
91,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/09/2014
91,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/09/2014
91,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/09/2014
91,50 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/09/2014
90,79 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/09/2014
90,37 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/09/2014
89,93 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/09/2014
91,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/09/2014
91,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/09/2014
91,89 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/09/2014
93,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/09/2014
95,16 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/09/2014
95,45 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/09/2014
95,98 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/09/2014
95,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/09/2014
95,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/09/2014
95,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/09/2014
96,56 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/09/2014
96,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/09/2014
97,00 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/09/2014
97,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/09/2014
99,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/09/2014
99,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/09/2014
99,47 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/09/2014
100,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/09/2014
101,52 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/09/2014
101,51 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/09/2014
103,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/08/2014
103,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/08/2014
103,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/08/2014
103,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/08/2014
102,40 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/08/2014
101,97 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/08/2014
100,97 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/08/2014
100,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/08/2014
101,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/08/2014
101,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/08/2014
101,34 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/08/2014
101,05 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/08/2014
103,24 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/08/2014
103,35 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/08/2014
104,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/08/2014
105,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/08/2014
105,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/08/2014
105,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/08/2014
105,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/08/2014
106,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/08/2014
106,07 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/08/2014
104,74 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/08/2014
104,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/08/2014
104,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/08/2014
104,44 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/08/2014
104,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/08/2014
104,62 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/08/2014
103,08 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/08/2014
102,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/08/2014
102,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/08/2014
102,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/08/2014
102,88 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
31/07/2014
102,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/07/2014
104,46 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/07/2014
104,95 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/07/2014
105,78 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/07/2014
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/07/2014
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
25/07/2014
104,73 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
24/07/2014
102,64 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
23/07/2014
104,14 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
22/07/2014
104,03 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
21/07/2014
103,94 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
20/07/2014
104,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
19/07/2014
104,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
18/07/2014
104,06 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
17/07/2014
103,91 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
16/07/2014
102,29 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
15/07/2014
101,60 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
14/07/2014
103,68 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
13/07/2014
104,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
12/07/2014
104,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
11/07/2014
104,85 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
10/07/2014
104,11 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
09/07/2014
104,97 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
08/07/2014
102,36 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
07/07/2014
102,32 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
06/07/2014
103,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
05/07/2014
103,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
04/07/2014
103,10 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
03/07/2014
102,67 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
02/07/2014
102,04 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
01/07/2014
100,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
30/06/2014
100,87 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
29/06/2014
100,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
28/06/2014
100,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
27/06/2014
100,31 BAKERSTEEL GBL FDS PREC MET FD A2 EUR
26/06/2014
100,00  Changement de société de gestion (sans coupure)
04/01/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BAKERSTEEL GBL FDS PREC MET FD A2 EUR 92,9224,4636,550,67
Act. Sect. Or 20,016,2632,610,20
MSCI World/Metals and Mining -8,49-2,9128,52-0,10
Performances annuelles
 2016201520142013201220112010
BAKERSTEEL GBL FDS PREC MET FD A2 EUR 94,349,3622,96-56,77-17,25-28,0290,13
Act. Sect. Or 64,13-12,743,37-49,45-12,92-17,4652,44
MSCI World/Metals and Mining 61,42-32,45-6,54-18,51-1,43-24,9633,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus