Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TALENTS - FR0007062567

Performance en base 100 du 26/04/2014 au 25/04/2017
 
TALENTS
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
MSCI World Small Cap
25/04/2017
155,77 MSCI World Small Cap
24/04/2017
154,76 MSCI World Small Cap
23/04/2017
154,95 MSCI World Small Cap
22/04/2017
154,95 MSCI World Small Cap
21/04/2017
154,95 MSCI World Small Cap
20/04/2017
154,60 MSCI World Small Cap
19/04/2017
153,81 MSCI World Small Cap
18/04/2017
154,01 MSCI World Small Cap
17/04/2017
154,99 MSCI World Small Cap
16/04/2017
153,51 MSCI World Small Cap
15/04/2017
153,51 MSCI World Small Cap
14/04/2017
153,51 MSCI World Small Cap
13/04/2017
153,70 MSCI World Small Cap
12/04/2017
154,96 MSCI World Small Cap
11/04/2017
155,79 MSCI World Small Cap
10/04/2017
155,60 MSCI World Small Cap
09/04/2017
154,43 MSCI World Small Cap
08/04/2017
154,43 MSCI World Small Cap
07/04/2017
154,43 MSCI World Small Cap
06/04/2017
153,87 MSCI World Small Cap
05/04/2017
153,10 MSCI World Small Cap
04/04/2017
154,27 MSCI World Small Cap
03/04/2017
154,20 MSCI World Small Cap
02/04/2017
154,66 MSCI World Small Cap
01/04/2017
154,66 MSCI World Small Cap
31/03/2017
154,66 MSCI World Small Cap
30/03/2017
154,04 MSCI World Small Cap
29/03/2017
153,34 MSCI World Small Cap
28/03/2017
151,72 MSCI World Small Cap
27/03/2017
150,09 MSCI World Small Cap
26/03/2017
151,26 MSCI World Small Cap
25/03/2017
151,26 MSCI World Small Cap
24/03/2017
151,26 MSCI World Small Cap
23/03/2017
151,34 MSCI World Small Cap
22/03/2017
150,34 MSCI World Small Cap
21/03/2017
150,97 MSCI World Small Cap
20/03/2017
153,72 MSCI World Small Cap
19/03/2017
154,23 MSCI World Small Cap
18/03/2017
154,23 MSCI World Small Cap
17/03/2017
154,23 MSCI World Small Cap
16/03/2017
154,06 MSCI World Small Cap
15/03/2017
154,43 MSCI World Small Cap
14/03/2017
152,84 MSCI World Small Cap
13/03/2017
153,12 MSCI World Small Cap
12/03/2017
153,35 MSCI World Small Cap
11/03/2017
153,35 MSCI World Small Cap
10/03/2017
153,35 MSCI World Small Cap
09/03/2017
153,26 MSCI World Small Cap
08/03/2017
153,59 MSCI World Small Cap
07/03/2017
154,11 MSCI World Small Cap
06/03/2017
154,63 MSCI World Small Cap
05/03/2017
155,54 MSCI World Small Cap
04/03/2017
155,54 MSCI World Small Cap
03/03/2017
155,54 MSCI World Small Cap
02/03/2017
156,43 MSCI World Small Cap
01/03/2017
157,37 MSCI World Small Cap
28/02/2017
154,89 MSCI World Small Cap
27/02/2017
156,02 MSCI World Small Cap
26/02/2017
154,95 MSCI World Small Cap
25/02/2017
154,95 MSCI World Small Cap
24/02/2017
154,95 MSCI World Small Cap
23/02/2017
155,97 MSCI World Small Cap
22/02/2017
157,06 MSCI World Small Cap
21/02/2017
157,23 MSCI World Small Cap
20/02/2017
155,37 MSCI World Small Cap
19/02/2017
154,77 MSCI World Small Cap
18/02/2017
154,77 MSCI World Small Cap
17/02/2017
154,77 MSCI World Small Cap
16/02/2017
154,96 MSCI World Small Cap
15/02/2017
156,18 MSCI World Small Cap
14/02/2017
154,50 MSCI World Small Cap
13/02/2017
154,21 MSCI World Small Cap
12/02/2017
153,75 MSCI World Small Cap
11/02/2017
153,75 MSCI World Small Cap
10/02/2017
153,75 MSCI World Small Cap
09/02/2017
151,88 MSCI World Small Cap
08/02/2017
151,40 MSCI World Small Cap
07/02/2017
150,85 MSCI World Small Cap
06/02/2017
150,60 MSCI World Small Cap
05/02/2017
151,11 MSCI World Small Cap
04/02/2017
151,11 MSCI World Small Cap
03/02/2017
151,11 MSCI World Small Cap
02/02/2017
148,82 MSCI World Small Cap
01/02/2017
149,02 MSCI World Small Cap
31/01/2017
149,44 MSCI World Small Cap
30/01/2017
150,42 MSCI World Small Cap
29/01/2017
150,96 MSCI World Small Cap
28/01/2017
150,96 MSCI World Small Cap
27/01/2017
150,96 MSCI World Small Cap
26/01/2017
150,98 MSCI World Small Cap
25/01/2017
150,86 MSCI World Small Cap
24/01/2017
149,60 MSCI World Small Cap
23/01/2017
148,61 MSCI World Small Cap
22/01/2017
149,60 MSCI World Small Cap
21/01/2017
149,60 MSCI World Small Cap
20/01/2017
149,60 MSCI World Small Cap
19/01/2017
148,46 MSCI World Small Cap
18/01/2017
149,71 MSCI World Small Cap
17/01/2017
149,02 MSCI World Small Cap
16/01/2017
150,92 MSCI World Small Cap
15/01/2017
150,29 MSCI World Small Cap
14/01/2017
150,29 MSCI World Small Cap
13/01/2017
150,29 MSCI World Small Cap
12/01/2017
149,43 MSCI World Small Cap
11/01/2017
151,77 MSCI World Small Cap
10/01/2017
151,09 MSCI World Small Cap
09/01/2017
150,91 MSCI World Small Cap
08/01/2017
150,73 MSCI World Small Cap
07/01/2017
150,73 MSCI World Small Cap
06/01/2017
150,73 MSCI World Small Cap
05/01/2017
152,53 MSCI World Small Cap
04/01/2017
153,27 MSCI World Small Cap
03/01/2017
151,74 MSCI World Small Cap
02/01/2017
150,35 MSCI World Small Cap
01/01/2017
149,04 MSCI World Small Cap
31/12/2016
149,04 MSCI World Small Cap
30/12/2016
149,04 MSCI World Small Cap
29/12/2016
150,28 MSCI World Small Cap
28/12/2016
150,50 MSCI World Small Cap
27/12/2016
150,64 MSCI World Small Cap
26/12/2016
150,20 MSCI World Small Cap
25/12/2016
150,18 MSCI World Small Cap
24/12/2016
150,18 MSCI World Small Cap
23/12/2016
150,18 MSCI World Small Cap
22/12/2016
149,72 MSCI World Small Cap
21/12/2016
150,75 MSCI World Small Cap
20/12/2016
151,02 MSCI World Small Cap
19/12/2016
150,54 MSCI World Small Cap
18/12/2016
149,56 MSCI World Small Cap
17/12/2016
149,56 MSCI World Small Cap
16/12/2016
149,56 MSCI World Small Cap
15/12/2016
149,75 MSCI World Small Cap
14/12/2016
147,44 MSCI World Small Cap
13/12/2016
149,19 MSCI World Small Cap
12/12/2016
148,86 MSCI World Small Cap
11/12/2016
150,10 MSCI World Small Cap
10/12/2016
150,10 MSCI World Small Cap
09/12/2016
150,10 MSCI World Small Cap
08/12/2016
147,28 MSCI World Small Cap
07/12/2016
146,56 MSCI World Small Cap
06/12/2016
145,17 MSCI World Small Cap
05/12/2016
144,41 MSCI World Small Cap
04/12/2016
143,86 MSCI World Small Cap
03/12/2016
143,86 MSCI World Small Cap
02/12/2016
143,86 MSCI World Small Cap
01/12/2016
144,04 MSCI World Small Cap
30/11/2016
144,29 MSCI World Small Cap
29/11/2016
145,23 MSCI World Small Cap
28/11/2016
145,08 MSCI World Small Cap
27/11/2016
145,94 MSCI World Small Cap
26/11/2016
145,94 MSCI World Small Cap
25/11/2016
145,94 MSCI World Small Cap
24/11/2016
146,07 MSCI World Small Cap
23/11/2016
145,12 MSCI World Small Cap
22/11/2016
144,90 MSCI World Small Cap
21/11/2016
143,83 MSCI World Small Cap
20/11/2016
143,02 MSCI World Small Cap
19/11/2016
143,02 MSCI World Small Cap
18/11/2016
143,02 MSCI World Small Cap
17/11/2016
141,99 MSCI World Small Cap
16/11/2016
141,52 MSCI World Small Cap
15/11/2016
140,76 MSCI World Small Cap
14/11/2016
140,00 MSCI World Small Cap
13/11/2016
137,62 MSCI World Small Cap
12/11/2016
137,62 MSCI World Small Cap
11/11/2016
137,62 MSCI World Small Cap
10/11/2016
137,04 MSCI World Small Cap
09/11/2016
134,41 MSCI World Small Cap
08/11/2016
133,14 MSCI World Small Cap
07/11/2016
132,66 MSCI World Small Cap
06/11/2016
130,56 MSCI World Small Cap
05/11/2016
130,56 MSCI World Small Cap
04/11/2016
130,56 MSCI World Small Cap
03/11/2016
131,11 MSCI World Small Cap
02/11/2016
130,90 MSCI World Small Cap
01/11/2016
132,93 MSCI World Small Cap
31/10/2016
134,55 MSCI World Small Cap
30/10/2016
134,53 MSCI World Small Cap
29/10/2016
134,53 MSCI World Small Cap
28/10/2016
134,53 MSCI World Small Cap
27/10/2016
134,48 MSCI World Small Cap
26/10/2016
135,86 MSCI World Small Cap
25/10/2016
137,09 MSCI World Small Cap
24/10/2016
137,72 MSCI World Small Cap
23/10/2016
137,44 MSCI World Small Cap
22/10/2016
137,44 MSCI World Small Cap
21/10/2016
137,44 MSCI World Small Cap
20/10/2016
136,58 MSCI World Small Cap
19/10/2016
137,05 MSCI World Small Cap
18/10/2016
136,15 MSCI World Small Cap
17/10/2016
135,03 MSCI World Small Cap
16/10/2016
135,26 MSCI World Small Cap
15/10/2016
135,26 MSCI World Small Cap
14/10/2016
135,26 MSCI World Small Cap
13/10/2016
134,86 MSCI World Small Cap
12/10/2016
135,53 MSCI World Small Cap
11/10/2016
135,18 MSCI World Small Cap
10/10/2016
135,94 MSCI World Small Cap
09/10/2016
135,44 MSCI World Small Cap
08/10/2016
135,44 MSCI World Small Cap
07/10/2016
135,44 MSCI World Small Cap
06/10/2016
135,72 MSCI World Small Cap
05/10/2016
135,79 MSCI World Small Cap
04/10/2016
136,06 MSCI World Small Cap
03/10/2016
135,86 MSCI World Small Cap
02/10/2016
137,01 MSCI World Small Cap
01/10/2016
137,01 MSCI World Small Cap
30/09/2016
137,01 MSCI World Small Cap
29/09/2016
135,76 MSCI World Small Cap
28/09/2016
136,45 MSCI World Small Cap
27/09/2016
135,58 MSCI World Small Cap
26/09/2016
135,00 MSCI World Small Cap
25/09/2016
136,47 MSCI World Small Cap
24/09/2016
136,47 MSCI World Small Cap
23/09/2016
136,47 MSCI World Small Cap
22/09/2016
137,01 MSCI World Small Cap
21/09/2016
136,24 MSCI World Small Cap
20/09/2016
134,08 MSCI World Small Cap
19/09/2016
134,67 MSCI World Small Cap
18/09/2016
133,11 MSCI World Small Cap
17/09/2016
133,11 MSCI World Small Cap
16/09/2016
133,11 MSCI World Small Cap
15/09/2016
133,08 MSCI World Small Cap
14/09/2016
132,48 MSCI World Small Cap
13/09/2016
132,39 MSCI World Small Cap
12/09/2016
134,43 MSCI World Small Cap
11/09/2016
133,50 MSCI World Small Cap
10/09/2016
133,50 MSCI World Small Cap
09/09/2016
133,50 MSCI World Small Cap
08/09/2016
136,59 MSCI World Small Cap
07/09/2016
137,46 MSCI World Small Cap
06/09/2016
137,80 MSCI World Small Cap
05/09/2016
136,87 MSCI World Small Cap
04/09/2016
136,11 MSCI World Small Cap
03/09/2016
136,11 MSCI World Small Cap
02/09/2016
136,11 MSCI World Small Cap
01/09/2016
135,71 MSCI World Small Cap
31/08/2016
135,34 MSCI World Small Cap
30/08/2016
135,40 MSCI World Small Cap
29/08/2016
135,63 MSCI World Small Cap
28/08/2016
134,24 MSCI World Small Cap
27/08/2016
134,24 MSCI World Small Cap
26/08/2016
134,24 MSCI World Small Cap
25/08/2016
134,40 MSCI World Small Cap
24/08/2016
134,66 MSCI World Small Cap
23/08/2016
134,67 MSCI World Small Cap
22/08/2016
134,32 MSCI World Small Cap
21/08/2016
133,80 MSCI World Small Cap
20/08/2016
133,80 MSCI World Small Cap
19/08/2016
133,80 MSCI World Small Cap
18/08/2016
134,15 MSCI World Small Cap
17/08/2016
133,71 MSCI World Small Cap
16/08/2016
133,92 MSCI World Small Cap
15/08/2016
136,20 MSCI World Small Cap
14/08/2016
135,81 MSCI World Small Cap
13/08/2016
135,81 MSCI World Small Cap
12/08/2016
135,81 MSCI World Small Cap
11/08/2016
135,55 MSCI World Small Cap
10/08/2016
134,67 MSCI World Small Cap
09/08/2016
136,09 MSCI World Small Cap
08/08/2016
135,40 MSCI World Small Cap
07/08/2016
134,33 MSCI World Small Cap
06/08/2016
134,33 MSCI World Small Cap
05/08/2016
134,33 MSCI World Small Cap
04/08/2016
133,82 MSCI World Small Cap
03/08/2016
132,71 MSCI World Small Cap
02/08/2016
132,88 MSCI World Small Cap
01/08/2016
134,27 MSCI World Small Cap
31/07/2016
135,38 MSCI World Small Cap
30/07/2016
135,38 MSCI World Small Cap
29/07/2016
135,38 MSCI World Small Cap
28/07/2016
134,35 MSCI World Small Cap
27/07/2016
135,27 MSCI World Small Cap
26/07/2016
134,94 MSCI World Small Cap
25/07/2016
134,49 MSCI World Small Cap
24/07/2016
134,21 MSCI World Small Cap
23/07/2016
134,21 MSCI World Small Cap
22/07/2016
134,21 MSCI World Small Cap
21/07/2016
134,05 MSCI World Small Cap
20/07/2016
134,27 MSCI World Small Cap
19/07/2016
133,22 MSCI World Small Cap
18/07/2016
133,42 MSCI World Small Cap
17/07/2016
132,14 MSCI World Small Cap
16/07/2016
132,14 MSCI World Small Cap
15/07/2016
132,14 MSCI World Small Cap
14/07/2016
132,12 MSCI World Small Cap
13/07/2016
132,84 MSCI World Small Cap
12/07/2016
132,57 MSCI World Small Cap
11/07/2016
131,76 MSCI World Small Cap
10/07/2016
129,91 MSCI World Small Cap
09/07/2016
129,91 MSCI World Small Cap
08/07/2016
129,91 MSCI World Small Cap
07/07/2016
127,98 MSCI World Small Cap
06/07/2016
127,69 MSCI World Small Cap
05/07/2016
126,93 MSCI World Small Cap
04/07/2016
128,90 MSCI World Small Cap
03/07/2016
128,90 MSCI World Small Cap
02/07/2016
128,90 MSCI World Small Cap
01/07/2016
128,90 MSCI World Small Cap
30/06/2016
128,43 MSCI World Small Cap
29/06/2016
126,90 MSCI World Small Cap
28/06/2016
124,34 MSCI World Small Cap
27/06/2016
122,96 MSCI World Small Cap
26/06/2016
126,33 MSCI World Small Cap
25/06/2016
126,33 MSCI World Small Cap
24/06/2016
126,33 MSCI World Small Cap
23/06/2016
129,10 MSCI World Small Cap
22/06/2016
128,26 MSCI World Small Cap
21/06/2016
128,28 MSCI World Small Cap
20/06/2016
128,25 MSCI World Small Cap
19/06/2016
126,53 MSCI World Small Cap
18/06/2016
126,53 MSCI World Small Cap
17/06/2016
126,53 MSCI World Small Cap
16/06/2016
126,52 MSCI World Small Cap
15/06/2016
127,05 MSCI World Small Cap
14/06/2016
126,60 MSCI World Small Cap
13/06/2016
127,50 MSCI World Small Cap
12/06/2016
129,04 MSCI World Small Cap
11/06/2016
129,04 MSCI World Small Cap
10/06/2016
129,04 MSCI World Small Cap
09/06/2016
130,84 MSCI World Small Cap
08/06/2016
131,21 MSCI World Small Cap
07/06/2016
130,82 MSCI World Small Cap
06/06/2016
130,11 MSCI World Small Cap
05/06/2016
131,51 MSCI World Small Cap
04/06/2016
131,51 MSCI World Small Cap
03/06/2016
131,51 MSCI World Small Cap
02/06/2016
130,62 MSCI World Small Cap
01/06/2016
130,37 MSCI World Small Cap
31/05/2016
130,31 MSCI World Small Cap
30/05/2016
130,08 MSCI World Small Cap
29/05/2016
129,72 MSCI World Small Cap
28/05/2016
129,72 MSCI World Small Cap
27/05/2016
129,72 MSCI World Small Cap
26/05/2016
129,16 MSCI World Small Cap
25/05/2016
129,28 MSCI World Small Cap
24/05/2016
128,09 MSCI World Small Cap
23/05/2016
126,17 MSCI World Small Cap
22/05/2016
125,94 MSCI World Small Cap
21/05/2016
125,94 MSCI World Small Cap
20/05/2016
125,94 MSCI World Small Cap
19/05/2016
124,74 MSCI World Small Cap
18/05/2016
124,78 MSCI World Small Cap
17/05/2016
124,51 MSCI World Small Cap
16/05/2016
124,92 MSCI World Small Cap
15/05/2016
123,62 MSCI World Small Cap
14/05/2016
123,62 MSCI World Small Cap
13/05/2016
123,62 MSCI World Small Cap
12/05/2016
124,19 MSCI World Small Cap
11/05/2016
124,40 MSCI World Small Cap
10/05/2016
125,30 MSCI World Small Cap
09/05/2016
123,90 MSCI World Small Cap
08/05/2016
123,68 MSCI World Small Cap
07/05/2016
123,68 MSCI World Small Cap
06/05/2016
123,68 MSCI World Small Cap
05/05/2016
123,11 MSCI World Small Cap
04/05/2016
122,71 MSCI World Small Cap
03/05/2016
122,89 MSCI World Small Cap
02/05/2016
125,27 MSCI World Small Cap
01/05/2016
125,95 MSCI World Small Cap
30/04/2016
125,95 MSCI World Small Cap
29/04/2016
125,95 MSCI World Small Cap
28/04/2016
126,65 MSCI World Small Cap
27/04/2016
127,86 MSCI World Small Cap
26/04/2016
127,56 MSCI World Small Cap
25/04/2016
127,09 MSCI World Small Cap
24/04/2016
127,49 MSCI World Small Cap
23/04/2016
127,49 MSCI World Small Cap
22/04/2016
127,49 MSCI World Small Cap
21/04/2016
126,15 MSCI World Small Cap
20/04/2016
126,43 MSCI World Small Cap
19/04/2016
126,84 MSCI World Small Cap
18/04/2016
126,15 MSCI World Small Cap
17/04/2016
126,04 MSCI World Small Cap
16/04/2016
126,04 MSCI World Small Cap
15/04/2016
126,04 MSCI World Small Cap
14/04/2016
126,32 MSCI World Small Cap
13/04/2016
125,71 MSCI World Small Cap
12/04/2016
122,79 MSCI World Small Cap
11/04/2016
122,13 MSCI World Small Cap
10/04/2016
122,20 MSCI World Small Cap
09/04/2016
122,20 MSCI World Small Cap
08/04/2016
122,20 MSCI World Small Cap
07/04/2016
121,25 MSCI World Small Cap
06/04/2016
122,31 MSCI World Small Cap
05/04/2016
120,93 MSCI World Small Cap
04/04/2016
122,35 MSCI World Small Cap
03/04/2016
122,10 MSCI World Small Cap
02/04/2016
122,10 MSCI World Small Cap
01/04/2016
122,10 MSCI World Small Cap
31/03/2016
123,26 MSCI World Small Cap
30/03/2016
123,86 MSCI World Small Cap
29/03/2016
124,16 MSCI World Small Cap
28/03/2016
122,95 MSCI World Small Cap
27/03/2016
122,57 MSCI World Small Cap
26/03/2016
122,57 MSCI World Small Cap
25/03/2016
122,57 MSCI World Small Cap
24/03/2016
122,57 MSCI World Small Cap
23/03/2016
122,56 MSCI World Small Cap
22/03/2016
123,88 MSCI World Small Cap
21/03/2016
123,10 MSCI World Small Cap
20/03/2016
123,33 MSCI World Small Cap
19/03/2016
123,33 MSCI World Small Cap
18/03/2016
123,33 MSCI World Small Cap
17/03/2016
122,42 MSCI World Small Cap
16/03/2016
122,83 MSCI World Small Cap
15/03/2016
121,76 MSCI World Small Cap
14/03/2016
122,81 MSCI World Small Cap
13/03/2016
123,02 MSCI World Small Cap
12/03/2016
123,02 MSCI World Small Cap
11/03/2016
123,02 MSCI World Small Cap
10/03/2016
123,33 MSCI World Small Cap
09/03/2016
122,23 MSCI World Small Cap
08/03/2016
121,45 MSCI World Small Cap
07/03/2016
124,32 MSCI World Small Cap
06/03/2016
123,52 MSCI World Small Cap
05/03/2016
123,52 MSCI World Small Cap
04/03/2016
123,52 MSCI World Small Cap
03/03/2016
123,12 MSCI World Small Cap
02/03/2016
122,29 MSCI World Small Cap
01/03/2016
120,85 MSCI World Small Cap
29/02/2016
118,89 MSCI World Small Cap
28/02/2016
117,60 MSCI World Small Cap
27/02/2016
117,60 MSCI World Small Cap
26/02/2016
117,60 MSCI World Small Cap
25/02/2016
116,96 MSCI World Small Cap
24/02/2016
116,20 MSCI World Small Cap
23/02/2016
115,75 MSCI World Small Cap
22/02/2016
116,34 MSCI World Small Cap
21/02/2016
114,32 MSCI World Small Cap
20/02/2016
114,32 MSCI World Small Cap
19/02/2016
114,32 MSCI World Small Cap
18/02/2016
114,60 MSCI World Small Cap
17/02/2016
113,64 MSCI World Small Cap
16/02/2016
111,47 MSCI World Small Cap
15/02/2016
109,87 MSCI World Small Cap
14/02/2016
107,65 MSCI World Small Cap
13/02/2016
107,65 MSCI World Small Cap
12/02/2016
107,65 MSCI World Small Cap
11/02/2016
106,32 MSCI World Small Cap
10/02/2016
108,03 MSCI World Small Cap
09/02/2016
108,35 MSCI World Small Cap
08/02/2016
110,81 MSCI World Small Cap
07/02/2016
112,09 MSCI World Small Cap
06/02/2016
112,09 MSCI World Small Cap
05/02/2016
112,09 MSCI World Small Cap
04/02/2016
114,30 MSCI World Small Cap
03/02/2016
116,45 MSCI World Small Cap
02/02/2016
116,28 MSCI World Small Cap
01/02/2016
118,69 MSCI World Small Cap
31/01/2016
117,73 MSCI World Small Cap
30/01/2016
117,73 MSCI World Small Cap
29/01/2016
117,73 MSCI World Small Cap
28/01/2016
115,39 MSCI World Small Cap
27/01/2016
115,59 MSCI World Small Cap
26/01/2016
116,54 MSCI World Small Cap
25/01/2016
115,32 MSCI World Small Cap
24/01/2016
116,59 MSCI World Small Cap
23/01/2016
116,59 MSCI World Small Cap
22/01/2016
116,59 MSCI World Small Cap
21/01/2016
112,53 MSCI World Small Cap
20/01/2016
112,54 MSCI World Small Cap
19/01/2016
114,30 MSCI World Small Cap
18/01/2016
114,36 MSCI World Small Cap
17/01/2016
114,96 MSCI World Small Cap
16/01/2016
114,96 MSCI World Small Cap
15/01/2016
114,96 MSCI World Small Cap
14/01/2016
116,91 MSCI World Small Cap
13/01/2016
117,91 MSCI World Small Cap
12/01/2016
119,33 MSCI World Small Cap
11/01/2016
119,14 MSCI World Small Cap
10/01/2016
120,18 MSCI World Small Cap
09/01/2016
120,18 MSCI World Small Cap
08/01/2016
120,18 MSCI World Small Cap
07/01/2016
121,42 MSCI World Small Cap
06/01/2016
125,58 MSCI World Small Cap
05/01/2016
127,18 MSCI World Small Cap
04/01/2016
125,58 MSCI World Small Cap
03/01/2016
128,03 MSCI World Small Cap
02/01/2016
128,03 MSCI World Small Cap
01/01/2016
128,03 MSCI World Small Cap
31/12/2015
128,03 MSCI World Small Cap
30/12/2015
128,48 MSCI World Small Cap
29/12/2015
128,75 MSCI World Small Cap
28/12/2015
127,49 MSCI World Small Cap
27/12/2015
127,87 MSCI World Small Cap
26/12/2015
127,87 MSCI World Small Cap
25/12/2015
127,87 MSCI World Small Cap
24/12/2015
127,91 MSCI World Small Cap
23/12/2015
127,96 MSCI World Small Cap
22/12/2015
126,09 MSCI World Small Cap
21/12/2015
126,23 MSCI World Small Cap
20/12/2015
126,32 MSCI World Small Cap
19/12/2015
126,32 MSCI World Small Cap
18/12/2015
126,32 MSCI World Small Cap
17/12/2015
127,24 MSCI World Small Cap
16/12/2015
126,95 MSCI World Small Cap
15/12/2015
124,74 MSCI World Small Cap
14/12/2015
123,90 MSCI World Small Cap
13/12/2015
125,30 MSCI World Small Cap
12/12/2015
125,30 MSCI World Small Cap
11/12/2015
125,30 MSCI World Small Cap
10/12/2015
127,20 MSCI World Small Cap
09/12/2015
127,28 MSCI World Small Cap
08/12/2015
128,71 MSCI World Small Cap
07/12/2015
130,57 MSCI World Small Cap
06/12/2015
130,69 MSCI World Small Cap
05/12/2015
130,69 MSCI World Small Cap
04/12/2015
130,69 MSCI World Small Cap
03/12/2015
132,87 MSCI World Small Cap
02/12/2015
134,72 MSCI World Small Cap
01/12/2015
135,87 MSCI World Small Cap
30/11/2015
135,17 MSCI World Small Cap
29/11/2015
135,30 MSCI World Small Cap
28/11/2015
135,30 MSCI World Small Cap
27/11/2015
135,30 MSCI World Small Cap
26/11/2015
134,79 MSCI World Small Cap
25/11/2015
134,74 MSCI World Small Cap
24/11/2015
133,38 MSCI World Small Cap
23/11/2015
133,36 MSCI World Small Cap
22/11/2015
132,59 MSCI World Small Cap
21/11/2015
132,59 MSCI World Small Cap
20/11/2015
132,59 MSCI World Small Cap
19/11/2015
132,23 MSCI World Small Cap
18/11/2015
131,97 MSCI World Small Cap
17/11/2015
130,73 MSCI World Small Cap
16/11/2015
129,76 MSCI World Small Cap
15/11/2015
128,54 MSCI World Small Cap
14/11/2015
128,54 MSCI World Small Cap
13/11/2015
128,54 MSCI World Small Cap
12/11/2015
129,84 MSCI World Small Cap
11/11/2015
131,89 MSCI World Small Cap
10/11/2015
132,12 MSCI World Small Cap
09/11/2015
131,36 MSCI World Small Cap
08/11/2015
131,20 MSCI World Small Cap
07/11/2015
131,20 MSCI World Small Cap
06/11/2015
131,20 MSCI World Small Cap
05/11/2015
131,07 MSCI World Small Cap
04/11/2015
130,38 MSCI World Small Cap
03/11/2015
130,25 MSCI World Small Cap
02/11/2015
129,47 MSCI World Small Cap
01/11/2015
128,36 MSCI World Small Cap
31/10/2015
128,36 MSCI World Small Cap
30/10/2015
128,36 MSCI World Small Cap
29/10/2015
129,05 MSCI World Small Cap
28/10/2015
128,10 MSCI World Small Cap
27/10/2015
126,38 MSCI World Small Cap
26/10/2015
128,19 MSCI World Small Cap
25/10/2015
127,65 MSCI World Small Cap
24/10/2015
127,65 MSCI World Small Cap
23/10/2015
127,65 MSCI World Small Cap
22/10/2015
124,15 MSCI World Small Cap
21/10/2015
123,44 MSCI World Small Cap
20/10/2015
124,01 MSCI World Small Cap
19/10/2015
124,40 MSCI World Small Cap
18/10/2015
124,06 MSCI World Small Cap
17/10/2015
124,06 MSCI World Small Cap
16/10/2015
124,06 MSCI World Small Cap
15/10/2015
123,37 MSCI World Small Cap
14/10/2015
121,85 MSCI World Small Cap
13/10/2015
122,89 MSCI World Small Cap
12/10/2015
124,19 MSCI World Small Cap
11/10/2015
124,41 MSCI World Small Cap
10/10/2015
124,41 MSCI World Small Cap
09/10/2015
124,41 MSCI World Small Cap
08/10/2015
124,93 MSCI World Small Cap
07/10/2015
124,12 MSCI World Small Cap
06/10/2015
123,39 MSCI World Small Cap
05/10/2015
123,17 MSCI World Small Cap
04/10/2015
121,64 MSCI World Small Cap
03/10/2015
121,64 MSCI World Small Cap
02/10/2015
121,64 MSCI World Small Cap
01/10/2015
120,24 MSCI World Small Cap
30/09/2015
119,37 MSCI World Small Cap
29/09/2015
117,52 MSCI World Small Cap
28/09/2015
119,04 MSCI World Small Cap
27/09/2015
121,61 MSCI World Small Cap
26/09/2015
121,61 MSCI World Small Cap
25/09/2015
121,61 MSCI World Small Cap
24/09/2015
120,82 MSCI World Small Cap
23/09/2015
122,47 MSCI World Small Cap
22/09/2015
122,72 MSCI World Small Cap
21/09/2015
123,61 MSCI World Small Cap
20/09/2015
122,24 MSCI World Small Cap
19/09/2015
122,24 MSCI World Small Cap
18/09/2015
122,24 MSCI World Small Cap
17/09/2015
124,58 MSCI World Small Cap
16/09/2015
125,00 MSCI World Small Cap
15/09/2015
122,79 MSCI World Small Cap
14/09/2015
122,16 MSCI World Small Cap
13/09/2015
123,00 MSCI World Small Cap
12/09/2015
123,00 MSCI World Small Cap
11/09/2015
123,00 MSCI World Small Cap
10/09/2015
123,51 MSCI World Small Cap
09/09/2015
124,02 MSCI World Small Cap
08/09/2015
123,79 MSCI World Small Cap
07/09/2015
122,09 MSCI World Small Cap
06/09/2015
122,13 MSCI World Small Cap
05/09/2015
122,13 MSCI World Small Cap
04/09/2015
122,13 MSCI World Small Cap
03/09/2015
122,56 MSCI World Small Cap
02/09/2015
121,80 MSCI World Small Cap
01/09/2015
121,29 MSCI World Small Cap
31/08/2015
124,56 MSCI World Small Cap
30/08/2015
124,33 MSCI World Small Cap
29/08/2015
124,33 MSCI World Small Cap
28/08/2015
124,33 MSCI World Small Cap
27/08/2015
123,02 MSCI World Small Cap
26/08/2015
119,61 MSCI World Small Cap
25/08/2015
116,72 MSCI World Small Cap
24/08/2015
119,34 MSCI World Small Cap
23/08/2015
123,78 MSCI World Small Cap
22/08/2015
123,78 MSCI World Small Cap
21/08/2015
123,78 MSCI World Small Cap
20/08/2015
127,22 MSCI World Small Cap
19/08/2015
131,24 MSCI World Small Cap
18/08/2015
132,44 MSCI World Small Cap
17/08/2015
132,47 MSCI World Small Cap
16/08/2015
130,88 MSCI World Small Cap
15/08/2015
130,88 MSCI World Small Cap
14/08/2015
130,88 MSCI World Small Cap
13/08/2015
131,04 MSCI World Small Cap
12/08/2015
130,55 MSCI World Small Cap
11/08/2015
132,19 MSCI World Small Cap
10/08/2015
134,28 MSCI World Small Cap
09/08/2015
132,89 MSCI World Small Cap
08/08/2015
132,89 MSCI World Small Cap
07/08/2015
132,89 MSCI World Small Cap
06/08/2015
134,18 MSCI World Small Cap
05/08/2015
135,09 MSCI World Small Cap
04/08/2015
133,97 MSCI World Small Cap
03/08/2015
134,32 MSCI World Small Cap
02/08/2015
134,51 MSCI World Small Cap
01/08/2015
134,51 MSCI World Small Cap
31/07/2015
134,51 MSCI World Small Cap
30/07/2015
133,75 MSCI World Small Cap
29/07/2015
132,96 MSCI World Small Cap
28/07/2015
131,94 MSCI World Small Cap
27/07/2015
130,64 MSCI World Small Cap
26/07/2015
133,44 MSCI World Small Cap
25/07/2015
133,44 MSCI World Small Cap
24/07/2015
133,44 MSCI World Small Cap
23/07/2015
133,94 MSCI World Small Cap
22/07/2015
135,75 MSCI World Small Cap
21/07/2015
136,47 MSCI World Small Cap
20/07/2015
136,83 MSCI World Small Cap
19/07/2015
136,64 MSCI World Small Cap
18/07/2015
136,64 MSCI World Small Cap
17/07/2015
136,64 MSCI World Small Cap
16/07/2015
137,51 MSCI World Small Cap
15/07/2015
134,90 MSCI World Small Cap
14/07/2015
135,15 MSCI World Small Cap
13/07/2015
134,18 MSCI World Small Cap
12/07/2015
131,35 MSCI World Small Cap
11/07/2015
131,35 MSCI World Small Cap
10/07/2015
131,35 MSCI World Small Cap
09/07/2015
131,35 MSCI World Small Cap
08/07/2015
131,07 MSCI World Small Cap
07/07/2015
132,98 MSCI World Small Cap
06/07/2015
133,44 MSCI World Small Cap
05/07/2015
133,42 MSCI World Small Cap
04/07/2015
133,42 MSCI World Small Cap
03/07/2015
133,42 MSCI World Small Cap
02/07/2015
134,05 MSCI World Small Cap
01/07/2015
134,05 MSCI World Small Cap
30/06/2015
132,42 MSCI World Small Cap
29/06/2015
132,67 MSCI World Small Cap
28/06/2015
134,76 MSCI World Small Cap
27/06/2015
134,76 MSCI World Small Cap
26/06/2015
134,76 MSCI World Small Cap
25/06/2015
135,07 MSCI World Small Cap
24/06/2015
135,15 MSCI World Small Cap
23/06/2015
136,19 MSCI World Small Cap
22/06/2015
134,36 MSCI World Small Cap
21/06/2015
133,95 MSCI World Small Cap
20/06/2015
133,95 MSCI World Small Cap
19/06/2015
133,95 MSCI World Small Cap
18/06/2015
132,71 MSCI World Small Cap
17/06/2015
132,89 MSCI World Small Cap
16/06/2015
133,80 MSCI World Small Cap
15/06/2015
133,25 MSCI World Small Cap
14/06/2015
134,13 MSCI World Small Cap
13/06/2015
134,13 MSCI World Small Cap
12/06/2015
134,13 MSCI World Small Cap
11/06/2015
134,36 MSCI World Small Cap
10/06/2015
133,65 MSCI World Small Cap
09/06/2015
132,20 MSCI World Small Cap
08/06/2015
133,50 MSCI World Small Cap
07/06/2015
133,33 MSCI World Small Cap
06/06/2015
133,33 MSCI World Small Cap
05/06/2015
133,33 MSCI World Small Cap
04/06/2015
132,68 MSCI World Small Cap
03/06/2015
135,94 MSCI World Small Cap
02/06/2015
136,42 MSCI World Small Cap
01/06/2015
136,75 MSCI World Small Cap
31/05/2015
136,30 MSCI World Small Cap
30/05/2015
136,30 MSCI World Small Cap
29/05/2015
136,30 MSCI World Small Cap
28/05/2015
137,79 MSCI World Small Cap
27/05/2015
138,39 MSCI World Small Cap
26/05/2015
136,79 MSCI World Small Cap
25/05/2015
137,74 MSCI World Small Cap
24/05/2015
135,44 MSCI World Small Cap
23/05/2015
135,44 MSCI World Small Cap
22/05/2015
135,44 MSCI World Small Cap
21/05/2015
136,24 MSCI World Small Cap
20/05/2015
136,22 MSCI World Small Cap
19/05/2015
135,37 MSCI World Small Cap
18/05/2015
133,34 MSCI World Small Cap
17/05/2015
133,57 MSCI World Small Cap
16/05/2015
133,57 MSCI World Small Cap
15/05/2015
133,57 MSCI World Small Cap
14/05/2015
132,10 MSCI World Small Cap
13/05/2015
133,52 MSCI World Small Cap
12/05/2015
132,59 MSCI World Small Cap
11/05/2015
133,86 MSCI World Small Cap
10/05/2015
132,66 MSCI World Small Cap
09/05/2015
132,66 MSCI World Small Cap
08/05/2015
132,66 MSCI World Small Cap
07/05/2015
130,11 MSCI World Small Cap
06/05/2015
131,01 MSCI World Small Cap
05/05/2015
132,09 MSCI World Small Cap
04/05/2015
132,90 MSCI World Small Cap
03/05/2015
131,69 MSCI World Small Cap
02/05/2015
131,69 MSCI World Small Cap
01/05/2015
131,69 MSCI World Small Cap
30/04/2015
131,43 MSCI World Small Cap
29/04/2015
135,69 MSCI World Small Cap
28/04/2015
137,26 MSCI World Small Cap
27/04/2015
138,24 MSCI World Small Cap
26/04/2015
138,64 MSCI World Small Cap
25/04/2015
138,64 MSCI World Small Cap
24/04/2015
138,64 MSCI World Small Cap
23/04/2015
139,08 MSCI World Small Cap
22/04/2015
138,82 MSCI World Small Cap
21/04/2015
139,31 MSCI World Small Cap
20/04/2015
138,72 MSCI World Small Cap
19/04/2015
136,98 MSCI World Small Cap
18/04/2015
136,98 MSCI World Small Cap
17/04/2015
136,98 MSCI World Small Cap
16/04/2015
139,91 MSCI World Small Cap
15/04/2015
141,48 MSCI World Small Cap
14/04/2015
141,28 MSCI World Small Cap
13/04/2015
140,76 MSCI World Small Cap
12/04/2015
140,78 MSCI World Small Cap
11/04/2015
140,78 MSCI World Small Cap
10/04/2015
140,78 MSCI World Small Cap
09/04/2015
137,57 MSCI World Small Cap
08/04/2015
136,64 MSCI World Small Cap
07/04/2015
136,14 MSCI World Small Cap
06/04/2015
136,89 MSCI World Small Cap
05/04/2015
135,76 MSCI World Small Cap
04/04/2015
135,76 MSCI World Small Cap
03/04/2015
135,76 MSCI World Small Cap
02/04/2015
135,65 MSCI World Small Cap
01/04/2015
135,64 MSCI World Small Cap
31/03/2015
135,74 MSCI World Small Cap
30/03/2015
135,13 MSCI World Small Cap
29/03/2015
133,92 MSCI World Small Cap
28/03/2015
133,92 MSCI World Small Cap
27/03/2015
133,92 MSCI World Small Cap
26/03/2015
132,20 MSCI World Small Cap
25/03/2015
132,93 MSCI World Small Cap
24/03/2015
134,85 MSCI World Small Cap
23/03/2015
135,41 MSCI World Small Cap
22/03/2015
136,72 MSCI World Small Cap
21/03/2015
136,72 MSCI World Small Cap
20/03/2015
136,72 MSCI World Small Cap
19/03/2015
136,25 MSCI World Small Cap
18/03/2015
137,25 MSCI World Small Cap
17/03/2015
135,51 MSCI World Small Cap
16/03/2015
136,56 MSCI World Small Cap
15/03/2015
135,46 MSCI World Small Cap
14/03/2015
135,46 MSCI World Small Cap
13/03/2015
135,46 MSCI World Small Cap
12/03/2015
135,46 MSCI World Small Cap
11/03/2015
134,30 MSCI World Small Cap
10/03/2015
131,91 MSCI World Small Cap
09/03/2015
132,07 MSCI World Small Cap
08/03/2015
130,88 MSCI World Small Cap
07/03/2015
130,88 MSCI World Small Cap
06/03/2015
130,88 MSCI World Small Cap
05/03/2015
131,14 MSCI World Small Cap
04/03/2015
130,19 MSCI World Small Cap
03/03/2015
130,31 MSCI World Small Cap
02/03/2015
130,16 MSCI World Small Cap
01/03/2015
129,68 MSCI World Small Cap
28/02/2015
129,68 MSCI World Small Cap
27/02/2015
129,68 MSCI World Small Cap
26/02/2015
128,94 MSCI World Small Cap
25/02/2015
128,77 MSCI World Small Cap
24/02/2015
128,50 MSCI World Small Cap
23/02/2015
128,70 MSCI World Small Cap
22/02/2015
128,64 MSCI World Small Cap
21/02/2015
128,64 MSCI World Small Cap
20/02/2015
128,64 MSCI World Small Cap
19/02/2015
127,17 MSCI World Small Cap
18/02/2015
127,18 MSCI World Small Cap
17/02/2015
126,04 MSCI World Small Cap
16/02/2015
126,04 MSCI World Small Cap
15/02/2015
126,18 MSCI World Small Cap
14/02/2015
126,18 MSCI World Small Cap
13/02/2015
126,18 MSCI World Small Cap
12/02/2015
126,00 MSCI World Small Cap
11/02/2015
124,34 MSCI World Small Cap
10/02/2015
124,90 MSCI World Small Cap
09/02/2015
124,64 MSCI World Small Cap
08/02/2015
123,30 MSCI World Small Cap
07/02/2015
123,30 MSCI World Small Cap
06/02/2015
123,30 MSCI World Small Cap
05/02/2015
124,22 MSCI World Small Cap
04/02/2015
122,47 MSCI World Small Cap
03/02/2015
123,35 MSCI World Small Cap
02/02/2015
122,33 MSCI World Small Cap
01/02/2015
121,45 MSCI World Small Cap
31/01/2015
121,45 MSCI World Small Cap
30/01/2015
121,45 MSCI World Small Cap
29/01/2015
122,34 MSCI World Small Cap
28/01/2015
121,72 MSCI World Small Cap
27/01/2015
123,26 MSCI World Small Cap
26/01/2015
123,96 MSCI World Small Cap
25/01/2015
123,55 MSCI World Small Cap
24/01/2015
123,55 MSCI World Small Cap
23/01/2015
123,55 MSCI World Small Cap
22/01/2015
119,22 MSCI World Small Cap
21/01/2015
118,22 MSCI World Small Cap
20/01/2015
118,18 MSCI World Small Cap
19/01/2015
118,23 MSCI World Small Cap
18/01/2015
117,95 MSCI World Small Cap
17/01/2015
117,95 MSCI World Small Cap
16/01/2015
117,95 MSCI World Small Cap
15/01/2015
115,87 MSCI World Small Cap
14/01/2015
116,15 MSCI World Small Cap
13/01/2015
116,56 MSCI World Small Cap
12/01/2015
116,25 MSCI World Small Cap
11/01/2015
116,66 MSCI World Small Cap
10/01/2015
116,66 MSCI World Small Cap
09/01/2015
116,66 MSCI World Small Cap
08/01/2015
117,51 MSCI World Small Cap
07/01/2015
115,16 MSCI World Small Cap
06/01/2015
113,89 MSCI World Small Cap
05/01/2015
115,35 MSCI World Small Cap
04/01/2015
115,74 MSCI World Small Cap
03/01/2015
115,74 MSCI World Small Cap
02/01/2015
115,74 MSCI World Small Cap
01/01/2015
115,16 MSCI World Small Cap
31/12/2014
115,16 MSCI World Small Cap
30/12/2014
115,50 MSCI World Small Cap
29/12/2014
115,48 MSCI World Small Cap
28/12/2014
114,92 MSCI World Small Cap
27/12/2014
114,92 MSCI World Small Cap
26/12/2014
114,92 MSCI World Small Cap
25/12/2014
114,43 MSCI World Small Cap
24/12/2014
114,48 MSCI World Small Cap
23/12/2014
114,18 MSCI World Small Cap
22/12/2014
113,66 MSCI World Small Cap
21/12/2014
113,13 MSCI World Small Cap
20/12/2014
113,13 MSCI World Small Cap
19/12/2014
113,13 MSCI World Small Cap
18/12/2014
112,36 MSCI World Small Cap
17/12/2014
109,32 MSCI World Small Cap
16/12/2014
106,79 MSCI World Small Cap
15/12/2014
107,65 MSCI World Small Cap
14/12/2014
108,66 MSCI World Small Cap
13/12/2014
108,66 MSCI World Small Cap
12/12/2014
108,66 MSCI World Small Cap
11/12/2014
109,98 MSCI World Small Cap
10/12/2014
110,30 MSCI World Small Cap
09/12/2014
112,24 MSCI World Small Cap
08/12/2014
112,56 MSCI World Small Cap
07/12/2014
112,50 MSCI World Small Cap
06/12/2014
112,50 MSCI World Small Cap
05/12/2014
112,50 MSCI World Small Cap
04/12/2014
112,75 MSCI World Small Cap
03/12/2014
112,81 MSCI World Small Cap
02/12/2014
111,27 MSCI World Small Cap
01/12/2014
110,35 MSCI World Small Cap
30/11/2014
111,39 MSCI World Small Cap
29/11/2014
111,39 MSCI World Small Cap
28/11/2014
111,39 MSCI World Small Cap
27/11/2014
112,46 MSCI World Small Cap
26/11/2014
112,78 MSCI World Small Cap
25/11/2014
113,03 MSCI World Small Cap
24/11/2014
112,92 MSCI World Small Cap
23/11/2014
112,17 MSCI World Small Cap
22/11/2014
112,17 MSCI World Small Cap
21/11/2014
112,17 MSCI World Small Cap
20/11/2014
110,60 MSCI World Small Cap
19/11/2014
110,01 MSCI World Small Cap
18/11/2014
110,88 MSCI World Small Cap
17/11/2014
110,22 MSCI World Small Cap
16/11/2014
111,27 MSCI World Small Cap
15/11/2014
111,27 MSCI World Small Cap
14/11/2014
111,27 MSCI World Small Cap
13/11/2014
111,05 MSCI World Small Cap
12/11/2014
111,48 MSCI World Small Cap
11/11/2014
111,62 MSCI World Small Cap
10/11/2014
111,08 MSCI World Small Cap
09/11/2014
111,35 MSCI World Small Cap
08/11/2014
111,35 MSCI World Small Cap
07/11/2014
111,35 MSCI World Small Cap
06/11/2014
110,19 MSCI World Small Cap
05/11/2014
110,36 MSCI World Small Cap
04/11/2014
109,99 MSCI World Small Cap
03/11/2014
110,43 MSCI World Small Cap
02/11/2014
110,54 MSCI World Small Cap
01/11/2014
110,54 MSCI World Small Cap
31/10/2014
110,54 MSCI World Small Cap
30/10/2014
108,63 MSCI World Small Cap
29/10/2014
107,40 MSCI World Small Cap
28/10/2014
107,17 MSCI World Small Cap
27/10/2014
106,03 MSCI World Small Cap
26/10/2014
106,36 MSCI World Small Cap
25/10/2014
106,36 MSCI World Small Cap
24/10/2014
106,36 MSCI World Small Cap
23/10/2014
106,04 MSCI World Small Cap
22/10/2014
104,92 MSCI World Small Cap
21/10/2014
104,79 MSCI World Small Cap
20/10/2014
103,01 MSCI World Small Cap
19/10/2014
101,52 MSCI World Small Cap
18/10/2014
101,52 MSCI World Small Cap
17/10/2014
101,52 MSCI World Small Cap
16/10/2014
101,45 MSCI World Small Cap
15/10/2014
101,54 MSCI World Small Cap
14/10/2014
101,66 MSCI World Small Cap
13/10/2014
101,02 MSCI World Small Cap
12/10/2014
102,08 MSCI World Small Cap
11/10/2014
102,08 MSCI World Small Cap
10/10/2014
102,08 MSCI World Small Cap
09/10/2014
103,01 MSCI World Small Cap
08/10/2014
105,78 MSCI World Small Cap
07/10/2014
105,43 MSCI World Small Cap
06/10/2014
107,14 MSCI World Small Cap
05/10/2014
106,73 MSCI World Small Cap
04/10/2014
106,73 MSCI World Small Cap
03/10/2014
106,73 MSCI World Small Cap
02/10/2014
106,28 MSCI World Small Cap
01/10/2014
106,78 MSCI World Small Cap
30/09/2014
108,19 MSCI World Small Cap
29/09/2014
108,11 MSCI World Small Cap
28/09/2014
107,98 MSCI World Small Cap
27/09/2014
107,98 MSCI World Small Cap
26/09/2014
107,98 MSCI World Small Cap
25/09/2014
107,94 MSCI World Small Cap
24/09/2014
108,08 MSCI World Small Cap
23/09/2014
107,19 MSCI World Small Cap
22/09/2014
108,31 MSCI World Small Cap
21/09/2014
109,57 MSCI World Small Cap
20/09/2014
109,57 MSCI World Small Cap
19/09/2014
109,57 MSCI World Small Cap
18/09/2014
109,96 MSCI World Small Cap
17/09/2014
108,98 MSCI World Small Cap
16/09/2014
108,82 MSCI World Small Cap
15/09/2014
108,98 MSCI World Small Cap
14/09/2014
109,57 MSCI World Small Cap
13/09/2014
109,57 MSCI World Small Cap
12/09/2014
109,57 MSCI World Small Cap
11/09/2014
110,28 MSCI World Small Cap
10/09/2014
109,96 MSCI World Small Cap
09/09/2014
110,09 MSCI World Small Cap
08/09/2014
110,65 MSCI World Small Cap
07/09/2014
110,93 MSCI World Small Cap
06/09/2014
110,93 MSCI World Small Cap
05/09/2014
110,93 MSCI World Small Cap
04/09/2014
110,25 MSCI World Small Cap
03/09/2014
109,63 MSCI World Small Cap
02/09/2014
109,99 MSCI World Small Cap
01/09/2014
109,79 MSCI World Small Cap
31/08/2014
109,36 MSCI World Small Cap
30/08/2014
109,36 MSCI World Small Cap
29/08/2014
109,36 MSCI World Small Cap
28/08/2014
109,02 MSCI World Small Cap
27/08/2014
109,53 MSCI World Small Cap
26/08/2014
109,34 MSCI World Small Cap
25/08/2014
108,76 MSCI World Small Cap
24/08/2014
107,78 MSCI World Small Cap
23/08/2014
107,78 MSCI World Small Cap
22/08/2014
107,78 MSCI World Small Cap
21/08/2014
107,98 MSCI World Small Cap
20/08/2014
107,51 MSCI World Small Cap
19/08/2014
107,17 MSCI World Small Cap
18/08/2014
106,44 MSCI World Small Cap
17/08/2014
105,33 MSCI World Small Cap
16/08/2014
105,33 MSCI World Small Cap
15/08/2014
105,33 MSCI World Small Cap
14/08/2014
105,46 MSCI World Small Cap
13/08/2014
105,21 MSCI World Small Cap
12/08/2014
104,70 MSCI World Small Cap
11/08/2014
104,69 MSCI World Small Cap
10/08/2014
103,60 MSCI World Small Cap
09/08/2014
103,60 MSCI World Small Cap
08/08/2014
103,60 MSCI World Small Cap
07/08/2014
103,42 MSCI World Small Cap
06/08/2014
103,88 MSCI World Small Cap
05/08/2014
103,82 MSCI World Small Cap
04/08/2014
104,01 MSCI World Small Cap
03/08/2014
103,91 MSCI World Small Cap
02/08/2014
103,91 MSCI World Small Cap
01/08/2014
103,91 MSCI World Small Cap
31/07/2014
104,58 MSCI World Small Cap
30/07/2014
106,17 MSCI World Small Cap
29/07/2014
106,07 MSCI World Small Cap
28/07/2014
106,10 MSCI World Small Cap
27/07/2014
106,34 MSCI World Small Cap
26/07/2014
106,34 MSCI World Small Cap
25/07/2014
106,34 MSCI World Small Cap
24/07/2014
106,66 MSCI World Small Cap
23/07/2014
106,71 MSCI World Small Cap
22/07/2014
106,37 MSCI World Small Cap
21/07/2014
105,37 MSCI World Small Cap
20/07/2014
105,61 MSCI World Small Cap
19/07/2014
105,61 MSCI World Small Cap
18/07/2014
105,61 MSCI World Small Cap
17/07/2014
104,91 MSCI World Small Cap
16/07/2014
105,78 MSCI World Small Cap
15/07/2014
104,93 MSCI World Small Cap
14/07/2014
105,53 MSCI World Small Cap
13/07/2014
105,24 MSCI World Small Cap
12/07/2014
105,24 MSCI World Small Cap
11/07/2014
105,24 MSCI World Small Cap
10/07/2014
105,27 MSCI World Small Cap
09/07/2014
106,20 MSCI World Small Cap
08/07/2014
106,28 MSCI World Small Cap
07/07/2014
107,29 MSCI World Small Cap
06/07/2014
108,50 MSCI World Small Cap
05/07/2014
108,50 MSCI World Small Cap
04/07/2014
108,50 MSCI World Small Cap
03/07/2014
108,01 MSCI World Small Cap
02/07/2014
107,42 MSCI World Small Cap
01/07/2014
107,32 MSCI World Small Cap
30/06/2014
106,74 MSCI World Small Cap
29/06/2014
106,44 MSCI World Small Cap
28/06/2014
106,44 MSCI World Small Cap
27/06/2014
106,44 MSCI World Small Cap
26/06/2014
106,16 MSCI World Small Cap
25/06/2014
105,97 MSCI World Small Cap
24/06/2014
105,65 MSCI World Small Cap
23/06/2014
106,61 MSCI World Small Cap
22/06/2014
106,75 MSCI World Small Cap
21/06/2014
106,75 MSCI World Small Cap
20/06/2014
106,75 MSCI World Small Cap
19/06/2014
106,43 MSCI World Small Cap
18/06/2014
106,33 MSCI World Small Cap
17/06/2014
105,75 MSCI World Small Cap
16/06/2014
105,58 MSCI World Small Cap
15/06/2014
105,51 MSCI World Small Cap
14/06/2014
105,51 MSCI World Small Cap
13/06/2014
105,51 MSCI World Small Cap
12/06/2014
105,54 MSCI World Small Cap
11/06/2014
105,62 MSCI World Small Cap
10/06/2014
105,90 MSCI World Small Cap
09/06/2014
105,67 MSCI World Small Cap
08/06/2014
104,99 MSCI World Small Cap
07/06/2014
104,99 MSCI World Small Cap
06/06/2014
104,99 MSCI World Small Cap
05/06/2014
104,71 MSCI World Small Cap
04/06/2014
103,27 MSCI World Small Cap
03/06/2014
102,78 MSCI World Small Cap
02/06/2014
103,23 MSCI World Small Cap
01/06/2014
103,11 MSCI World Small Cap
31/05/2014
103,11 MSCI World Small Cap
30/05/2014
103,11 MSCI World Small Cap
29/05/2014
103,23 MSCI World Small Cap
28/05/2014
102,89 MSCI World Small Cap
27/05/2014
102,81 MSCI World Small Cap
26/05/2014
102,13 MSCI World Small Cap
25/05/2014
101,80 MSCI World Small Cap
24/05/2014
101,80 MSCI World Small Cap
23/05/2014
101,80 MSCI World Small Cap
22/05/2014
100,86 MSCI World Small Cap
21/05/2014
100,04 MSCI World Small Cap
20/05/2014
99,43 MSCI World Small Cap
19/05/2014
100,03 MSCI World Small Cap
18/05/2014
99,74 MSCI World Small Cap
17/05/2014
99,74 MSCI World Small Cap
16/05/2014
99,74 MSCI World Small Cap
15/05/2014
100,13 MSCI World Small Cap
14/05/2014
100,61 MSCI World Small Cap
13/05/2014
101,42 MSCI World Small Cap
12/05/2014
101,35 MSCI World Small Cap
11/05/2014
99,94 MSCI World Small Cap
10/05/2014
99,94 MSCI World Small Cap
09/05/2014
99,94 MSCI World Small Cap
08/05/2014
98,73 MSCI World Small Cap
07/05/2014
99,20 MSCI World Small Cap
06/05/2014
99,49 MSCI World Small Cap
05/05/2014
100,46 MSCI World Small Cap
04/05/2014
100,64 MSCI World Small Cap
03/05/2014
100,64 MSCI World Small Cap
02/05/2014
100,64 MSCI World Small Cap
01/05/2014
100,41 MSCI World Small Cap
30/04/2014
100,18 MSCI World Small Cap
29/04/2014
99,90 MSCI World Small Cap
28/04/2014
99,22 MSCI World Small Cap
27/04/2014
100,00 MSCI World Small Cap
26/04/2014
100,00 MSCI World Small Cap
25/04/2014
100,00 Act. Monde Ptes/Moy Cap
25/04/2017
143,82 Act. Monde Ptes/Moy Cap
24/04/2017
143,31 Act. Monde Ptes/Moy Cap
23/04/2017
143,54 Act. Monde Ptes/Moy Cap
22/04/2017
143,54 Act. Monde Ptes/Moy Cap
21/04/2017
143,54 Act. Monde Ptes/Moy Cap
20/04/2017
142,70 Act. Monde Ptes/Moy Cap
19/04/2017
142,54 Act. Monde Ptes/Moy Cap
18/04/2017
142,53 Act. Monde Ptes/Moy Cap
17/04/2017
143,07 Act. Monde Ptes/Moy Cap
16/04/2017
143,04 Act. Monde Ptes/Moy Cap
15/04/2017
143,04 Act. Monde Ptes/Moy Cap
14/04/2017
143,04 Act. Monde Ptes/Moy Cap
13/04/2017
143,04 Act. Monde Ptes/Moy Cap
12/04/2017
143,75 Act. Monde Ptes/Moy Cap
11/04/2017
143,89 Act. Monde Ptes/Moy Cap
10/04/2017
143,98 Act. Monde Ptes/Moy Cap
09/04/2017
143,32 Act. Monde Ptes/Moy Cap
08/04/2017
143,32 Act. Monde Ptes/Moy Cap
07/04/2017
143,32 Act. Monde Ptes/Moy Cap
06/04/2017
142,58 Act. Monde Ptes/Moy Cap
05/04/2017
142,66 Act. Monde Ptes/Moy Cap
04/04/2017
142,98 Act. Monde Ptes/Moy Cap
03/04/2017
143,28 Act. Monde Ptes/Moy Cap
02/04/2017
142,95 Act. Monde Ptes/Moy Cap
01/04/2017
142,95 Act. Monde Ptes/Moy Cap
31/03/2017
142,95 Act. Monde Ptes/Moy Cap
30/03/2017
142,50 Act. Monde Ptes/Moy Cap
29/03/2017
141,88 Act. Monde Ptes/Moy Cap
28/03/2017
140,36 Act. Monde Ptes/Moy Cap
27/03/2017
139,36 Act. Monde Ptes/Moy Cap
26/03/2017
140,53 Act. Monde Ptes/Moy Cap
25/03/2017
140,53 Act. Monde Ptes/Moy Cap
24/03/2017
140,53 Act. Monde Ptes/Moy Cap
23/03/2017
140,45 Act. Monde Ptes/Moy Cap
22/03/2017
139,60 Act. Monde Ptes/Moy Cap
21/03/2017
140,85 Act. Monde Ptes/Moy Cap
20/03/2017
142,36 Act. Monde Ptes/Moy Cap
19/03/2017
142,47 Act. Monde Ptes/Moy Cap
18/03/2017
142,47 Act. Monde Ptes/Moy Cap
17/03/2017
142,47 Act. Monde Ptes/Moy Cap
16/03/2017
142,32 Act. Monde Ptes/Moy Cap
15/03/2017
142,13 Act. Monde Ptes/Moy Cap
14/03/2017
141,39 Act. Monde Ptes/Moy Cap
13/03/2017
141,39 Act. Monde Ptes/Moy Cap
12/03/2017
141,23 Act. Monde Ptes/Moy Cap
11/03/2017
141,23 Act. Monde Ptes/Moy Cap
10/03/2017
141,23 Act. Monde Ptes/Moy Cap
09/03/2017
141,37 Act. Monde Ptes/Moy Cap
08/03/2017
141,98 Act. Monde Ptes/Moy Cap
07/03/2017
142,20 Act. Monde Ptes/Moy Cap
06/03/2017
142,39 Act. Monde Ptes/Moy Cap
05/03/2017
142,91 Act. Monde Ptes/Moy Cap
04/03/2017
142,91 Act. Monde Ptes/Moy Cap
03/03/2017
142,91 Act. Monde Ptes/Moy Cap
02/03/2017
143,92 Act. Monde Ptes/Moy Cap
01/03/2017
143,70 Act. Monde Ptes/Moy Cap
28/02/2017
142,24 Act. Monde Ptes/Moy Cap
27/02/2017
142,64 Act. Monde Ptes/Moy Cap
26/02/2017
142,52 Act. Monde Ptes/Moy Cap
25/02/2017
142,52 Act. Monde Ptes/Moy Cap
24/02/2017
142,52 Act. Monde Ptes/Moy Cap
23/02/2017
143,27 Act. Monde Ptes/Moy Cap
22/02/2017
144,03 Act. Monde Ptes/Moy Cap
21/02/2017
143,89 Act. Monde Ptes/Moy Cap
20/02/2017
142,42 Act. Monde Ptes/Moy Cap
19/02/2017
142,16 Act. Monde Ptes/Moy Cap
18/02/2017
142,16 Act. Monde Ptes/Moy Cap
17/02/2017
142,16 Act. Monde Ptes/Moy Cap
16/02/2017
142,27 Act. Monde Ptes/Moy Cap
15/02/2017
143,08 Act. Monde Ptes/Moy Cap
14/02/2017
142,20 Act. Monde Ptes/Moy Cap
13/02/2017
141,94 Act. Monde Ptes/Moy Cap
12/02/2017
141,17 Act. Monde Ptes/Moy Cap
11/02/2017
141,17 Act. Monde Ptes/Moy Cap
10/02/2017
141,17 Act. Monde Ptes/Moy Cap
09/02/2017
139,76 Act. Monde Ptes/Moy Cap
08/02/2017
139,19 Act. Monde Ptes/Moy Cap
07/02/2017
138,98 Act. Monde Ptes/Moy Cap
06/02/2017
138,88 Act. Monde Ptes/Moy Cap
05/02/2017
138,52 Act. Monde Ptes/Moy Cap
04/02/2017
138,52 Act. Monde Ptes/Moy Cap
03/02/2017
138,52 Act. Monde Ptes/Moy Cap
02/02/2017
137,63 Act. Monde Ptes/Moy Cap
01/02/2017
138,01 Act. Monde Ptes/Moy Cap
31/01/2017
137,36 Act. Monde Ptes/Moy Cap
30/01/2017
138,68 Act. Monde Ptes/Moy Cap
29/01/2017
139,16 Act. Monde Ptes/Moy Cap
28/01/2017
139,16 Act. Monde Ptes/Moy Cap
27/01/2017
139,16 Act. Monde Ptes/Moy Cap
26/01/2017
139,55 Act. Monde Ptes/Moy Cap
25/01/2017
138,88 Act. Monde Ptes/Moy Cap
24/01/2017
137,44 Act. Monde Ptes/Moy Cap
23/01/2017
136,97 Act. Monde Ptes/Moy Cap
22/01/2017
137,61 Act. Monde Ptes/Moy Cap
21/01/2017
137,61 Act. Monde Ptes/Moy Cap
20/01/2017
137,61 Act. Monde Ptes/Moy Cap
19/01/2017
137,66 Act. Monde Ptes/Moy Cap
18/01/2017
137,54 Act. Monde Ptes/Moy Cap
17/01/2017
137,46 Act. Monde Ptes/Moy Cap
16/01/2017
138,61 Act. Monde Ptes/Moy Cap
15/01/2017
138,44 Act. Monde Ptes/Moy Cap
14/01/2017
138,44 Act. Monde Ptes/Moy Cap
13/01/2017
138,44 Act. Monde Ptes/Moy Cap
12/01/2017
137,93 Act. Monde Ptes/Moy Cap
11/01/2017
139,40 Act. Monde Ptes/Moy Cap
10/01/2017
138,18 Act. Monde Ptes/Moy Cap
09/01/2017
138,41 Act. Monde Ptes/Moy Cap
08/01/2017
138,54 Act. Monde Ptes/Moy Cap
07/01/2017
138,54 Act. Monde Ptes/Moy Cap
06/01/2017
138,54 Act. Monde Ptes/Moy Cap
05/01/2017
139,15 Act. Monde Ptes/Moy Cap
04/01/2017
139,41 Act. Monde Ptes/Moy Cap
03/01/2017
138,86 Act. Monde Ptes/Moy Cap
02/01/2017
136,97 Act. Monde Ptes/Moy Cap
01/01/2017
136,81 Act. Monde Ptes/Moy Cap
31/12/2016
136,81 Act. Monde Ptes/Moy Cap
30/12/2016
136,81 Act. Monde Ptes/Moy Cap
29/12/2016
137,55 Act. Monde Ptes/Moy Cap
28/12/2016
138,19 Act. Monde Ptes/Moy Cap
27/12/2016
137,78 Act. Monde Ptes/Moy Cap
26/12/2016
137,60 Act. Monde Ptes/Moy Cap
25/12/2016
137,60 Act. Monde Ptes/Moy Cap
24/12/2016
137,60 Act. Monde Ptes/Moy Cap
23/12/2016
137,60 Act. Monde Ptes/Moy Cap
22/12/2016
137,59 Act. Monde Ptes/Moy Cap
21/12/2016
138,33 Act. Monde Ptes/Moy Cap
20/12/2016
138,58 Act. Monde Ptes/Moy Cap
19/12/2016
138,00 Act. Monde Ptes/Moy Cap
18/12/2016
137,94 Act. Monde Ptes/Moy Cap
17/12/2016
137,94 Act. Monde Ptes/Moy Cap
16/12/2016
137,94 Act. Monde Ptes/Moy Cap
15/12/2016
137,68 Act. Monde Ptes/Moy Cap
14/12/2016
136,15 Act. Monde Ptes/Moy Cap
13/12/2016
136,92 Act. Monde Ptes/Moy Cap
12/12/2016
137,00 Act. Monde Ptes/Moy Cap
11/12/2016
137,83 Act. Monde Ptes/Moy Cap
10/12/2016
137,83 Act. Monde Ptes/Moy Cap
09/12/2016
137,83 Act. Monde Ptes/Moy Cap
08/12/2016
135,84 Act. Monde Ptes/Moy Cap
07/12/2016
134,13 Act. Monde Ptes/Moy Cap
06/12/2016
133,23 Act. Monde Ptes/Moy Cap
05/12/2016
132,53 Act. Monde Ptes/Moy Cap
04/12/2016
132,49 Act. Monde Ptes/Moy Cap
03/12/2016
132,49 Act. Monde Ptes/Moy Cap
02/12/2016
132,49 Act. Monde Ptes/Moy Cap
01/12/2016
133,25 Act. Monde Ptes/Moy Cap
30/11/2016
133,49 Act. Monde Ptes/Moy Cap
29/11/2016
133,63 Act. Monde Ptes/Moy Cap
28/11/2016
134,04 Act. Monde Ptes/Moy Cap
27/11/2016
134,33 Act. Monde Ptes/Moy Cap
26/11/2016
134,33 Act. Monde Ptes/Moy Cap
25/11/2016
134,33 Act. Monde Ptes/Moy Cap
24/11/2016
134,39 Act. Monde Ptes/Moy Cap
23/11/2016
134,17 Act. Monde Ptes/Moy Cap
22/11/2016
133,81 Act. Monde Ptes/Moy Cap
21/11/2016
132,99 Act. Monde Ptes/Moy Cap
20/11/2016
132,74 Act. Monde Ptes/Moy Cap
19/11/2016
132,74 Act. Monde Ptes/Moy Cap
18/11/2016
132,74 Act. Monde Ptes/Moy Cap
17/11/2016
131,86 Act. Monde Ptes/Moy Cap
16/11/2016
131,43 Act. Monde Ptes/Moy Cap
15/11/2016
130,64 Act. Monde Ptes/Moy Cap
14/11/2016
130,01 Act. Monde Ptes/Moy Cap
13/11/2016
128,54 Act. Monde Ptes/Moy Cap
12/11/2016
128,54 Act. Monde Ptes/Moy Cap
11/11/2016
128,54 Act. Monde Ptes/Moy Cap
10/11/2016
128,80 Act. Monde Ptes/Moy Cap
09/11/2016
126,28 Act. Monde Ptes/Moy Cap
08/11/2016
125,85 Act. Monde Ptes/Moy Cap
07/11/2016
125,24 Act. Monde Ptes/Moy Cap
06/11/2016
123,32 Act. Monde Ptes/Moy Cap
05/11/2016
123,32 Act. Monde Ptes/Moy Cap
04/11/2016
123,32 Act. Monde Ptes/Moy Cap
03/11/2016
124,07 Act. Monde Ptes/Moy Cap
02/11/2016
124,20 Act. Monde Ptes/Moy Cap
01/11/2016
126,72 Act. Monde Ptes/Moy Cap
31/10/2016
127,19 Act. Monde Ptes/Moy Cap
30/10/2016
127,46 Act. Monde Ptes/Moy Cap
29/10/2016
127,46 Act. Monde Ptes/Moy Cap
28/10/2016
127,46 Act. Monde Ptes/Moy Cap
27/10/2016
127,78 Act. Monde Ptes/Moy Cap
26/10/2016
128,46 Act. Monde Ptes/Moy Cap
25/10/2016
129,69 Act. Monde Ptes/Moy Cap
24/10/2016
129,92 Act. Monde Ptes/Moy Cap
23/10/2016
129,70 Act. Monde Ptes/Moy Cap
22/10/2016
129,70 Act. Monde Ptes/Moy Cap
21/10/2016
129,70 Act. Monde Ptes/Moy Cap
20/10/2016
129,34 Act. Monde Ptes/Moy Cap
19/10/2016
129,18 Act. Monde Ptes/Moy Cap
18/10/2016
128,48 Act. Monde Ptes/Moy Cap
17/10/2016
127,52 Act. Monde Ptes/Moy Cap
16/10/2016
127,81 Act. Monde Ptes/Moy Cap
15/10/2016
127,81 Act. Monde Ptes/Moy Cap
14/10/2016
127,81 Act. Monde Ptes/Moy Cap
13/10/2016
127,24 Act. Monde Ptes/Moy Cap
12/10/2016
128,02 Act. Monde Ptes/Moy Cap
11/10/2016
128,21 Act. Monde Ptes/Moy Cap
10/10/2016
128,20 Act. Monde Ptes/Moy Cap
09/10/2016
127,91 Act. Monde Ptes/Moy Cap
08/10/2016
127,91 Act. Monde Ptes/Moy Cap
07/10/2016
127,91 Act. Monde Ptes/Moy Cap
06/10/2016
128,40 Act. Monde Ptes/Moy Cap
05/10/2016
128,32 Act. Monde Ptes/Moy Cap
04/10/2016
128,80 Act. Monde Ptes/Moy Cap
03/10/2016
128,28 Act. Monde Ptes/Moy Cap
02/10/2016
128,14 Act. Monde Ptes/Moy Cap
01/10/2016
128,14 Act. Monde Ptes/Moy Cap
30/09/2016
128,14 Act. Monde Ptes/Moy Cap
29/09/2016
128,21 Act. Monde Ptes/Moy Cap
28/09/2016
128,23 Act. Monde Ptes/Moy Cap
27/09/2016
127,55 Act. Monde Ptes/Moy Cap
26/09/2016
127,12 Act. Monde Ptes/Moy Cap
25/09/2016
128,56 Act. Monde Ptes/Moy Cap
24/09/2016
128,56 Act. Monde Ptes/Moy Cap
23/09/2016
128,56 Act. Monde Ptes/Moy Cap
22/09/2016
128,65 Act. Monde Ptes/Moy Cap
21/09/2016
128,04 Act. Monde Ptes/Moy Cap
20/09/2016
126,84 Act. Monde Ptes/Moy Cap
19/09/2016
126,90 Act. Monde Ptes/Moy Cap
18/09/2016
126,19 Act. Monde Ptes/Moy Cap
17/09/2016
126,19 Act. Monde Ptes/Moy Cap
16/09/2016
126,19 Act. Monde Ptes/Moy Cap
15/09/2016
125,62 Act. Monde Ptes/Moy Cap
14/09/2016
125,40 Act. Monde Ptes/Moy Cap
13/09/2016
125,81 Act. Monde Ptes/Moy Cap
12/09/2016
126,42 Act. Monde Ptes/Moy Cap
11/09/2016
127,50 Act. Monde Ptes/Moy Cap
10/09/2016
127,50 Act. Monde Ptes/Moy Cap
09/09/2016
127,50 Act. Monde Ptes/Moy Cap
08/09/2016
128,97 Act. Monde Ptes/Moy Cap
07/09/2016
129,37 Act. Monde Ptes/Moy Cap
06/09/2016
129,47 Act. Monde Ptes/Moy Cap
05/09/2016
128,99 Act. Monde Ptes/Moy Cap
04/09/2016
128,37 Act. Monde Ptes/Moy Cap
03/09/2016
128,37 Act. Monde Ptes/Moy Cap
02/09/2016
128,37 Act. Monde Ptes/Moy Cap
01/09/2016
127,94 Act. Monde Ptes/Moy Cap
31/08/2016
128,07 Act. Monde Ptes/Moy Cap
30/08/2016
128,18 Act. Monde Ptes/Moy Cap
29/08/2016
127,72 Act. Monde Ptes/Moy Cap
28/08/2016
127,03 Act. Monde Ptes/Moy Cap
27/08/2016
127,03 Act. Monde Ptes/Moy Cap
26/08/2016
127,03 Act. Monde Ptes/Moy Cap
25/08/2016
126,91 Act. Monde Ptes/Moy Cap
24/08/2016
127,56 Act. Monde Ptes/Moy Cap
23/08/2016
127,13 Act. Monde Ptes/Moy Cap
22/08/2016
126,73 Act. Monde Ptes/Moy Cap
21/08/2016
126,63 Act. Monde Ptes/Moy Cap
20/08/2016
126,63 Act. Monde Ptes/Moy Cap
19/08/2016
126,63 Act. Monde Ptes/Moy Cap
18/08/2016
126,88 Act. Monde Ptes/Moy Cap
17/08/2016
126,77 Act. Monde Ptes/Moy Cap
16/08/2016
127,47 Act. Monde Ptes/Moy Cap
15/08/2016
128,46 Act. Monde Ptes/Moy Cap
14/08/2016
128,42 Act. Monde Ptes/Moy Cap
13/08/2016
128,42 Act. Monde Ptes/Moy Cap
12/08/2016
128,42 Act. Monde Ptes/Moy Cap
11/08/2016
128,08 Act. Monde Ptes/Moy Cap
10/08/2016
127,67 Act. Monde Ptes/Moy Cap
09/08/2016
128,45 Act. Monde Ptes/Moy Cap
08/08/2016
128,15 Act. Monde Ptes/Moy Cap
07/08/2016
127,30 Act. Monde Ptes/Moy Cap
06/08/2016
127,30 Act. Monde Ptes/Moy Cap
05/08/2016
127,30 Act. Monde Ptes/Moy Cap
04/08/2016
126,15 Act. Monde Ptes/Moy Cap
03/08/2016
125,21 Act. Monde Ptes/Moy Cap
02/08/2016
125,62 Act. Monde Ptes/Moy Cap
01/08/2016
126,62 Act. Monde Ptes/Moy Cap
31/07/2016
126,72 Act. Monde Ptes/Moy Cap
30/07/2016
126,72 Act. Monde Ptes/Moy Cap
29/07/2016
126,72 Act. Monde Ptes/Moy Cap
28/07/2016
126,71 Act. Monde Ptes/Moy Cap
27/07/2016
127,49 Act. Monde Ptes/Moy Cap
26/07/2016
127,09 Act. Monde Ptes/Moy Cap
25/07/2016
127,02 Act. Monde Ptes/Moy Cap
24/07/2016
126,65 Act. Monde Ptes/Moy Cap
23/07/2016
126,65 Act. Monde Ptes/Moy Cap
22/07/2016
126,65 Act. Monde Ptes/Moy Cap
21/07/2016
126,68 Act. Monde Ptes/Moy Cap
20/07/2016
126,57 Act. Monde Ptes/Moy Cap
19/07/2016
125,88 Act. Monde Ptes/Moy Cap
18/07/2016
125,76 Act. Monde Ptes/Moy Cap
17/07/2016
125,09 Act. Monde Ptes/Moy Cap
16/07/2016
125,09 Act. Monde Ptes/Moy Cap
15/07/2016
125,09 Act. Monde Ptes/Moy Cap
14/07/2016
125,14 Act. Monde Ptes/Moy Cap
13/07/2016
125,13 Act. Monde Ptes/Moy Cap
12/07/2016
124,86 Act. Monde Ptes/Moy Cap
11/07/2016
123,91 Act. Monde Ptes/Moy Cap
10/07/2016
122,08 Act. Monde Ptes/Moy Cap
09/07/2016
122,08 Act. Monde Ptes/Moy Cap
08/07/2016
122,08 Act. Monde Ptes/Moy Cap
07/07/2016
120,84 Act. Monde Ptes/Moy Cap
06/07/2016
120,08 Act. Monde Ptes/Moy Cap
05/07/2016
120,54 Act. Monde Ptes/Moy Cap
04/07/2016
121,94 Act. Monde Ptes/Moy Cap
03/07/2016
121,91 Act. Monde Ptes/Moy Cap
02/07/2016
121,91 Act. Monde Ptes/Moy Cap
01/07/2016
121,91 Act. Monde Ptes/Moy Cap
30/06/2016
120,97 Act. Monde Ptes/Moy Cap
29/06/2016
119,72 Act. Monde Ptes/Moy Cap
28/06/2016
117,83 Act. Monde Ptes/Moy Cap
27/06/2016
117,65 Act. Monde Ptes/Moy Cap
26/06/2016
120,26 Act. Monde Ptes/Moy Cap
25/06/2016
120,26 Act. Monde Ptes/Moy Cap
24/06/2016
120,26 Act. Monde Ptes/Moy Cap
23/06/2016
122,62 Act. Monde Ptes/Moy Cap
22/06/2016
122,38 Act. Monde Ptes/Moy Cap
21/06/2016
122,46 Act. Monde Ptes/Moy Cap
20/06/2016
121,78 Act. Monde Ptes/Moy Cap
19/06/2016
120,24 Act. Monde Ptes/Moy Cap
18/06/2016
120,24 Act. Monde Ptes/Moy Cap
17/06/2016
120,24 Act. Monde Ptes/Moy Cap
16/06/2016
120,17 Act. Monde Ptes/Moy Cap
15/06/2016
120,60 Act. Monde Ptes/Moy Cap
14/06/2016
120,46 Act. Monde Ptes/Moy Cap
13/06/2016
121,23 Act. Monde Ptes/Moy Cap
12/06/2016
123,00 Act. Monde Ptes/Moy Cap
11/06/2016
123,00 Act. Monde Ptes/Moy Cap
10/06/2016
123,00 Act. Monde Ptes/Moy Cap
09/06/2016
124,46 Act. Monde Ptes/Moy Cap
08/06/2016
124,44 Act. Monde Ptes/Moy Cap
07/06/2016
124,25 Act. Monde Ptes/Moy Cap
06/06/2016
123,34 Act. Monde Ptes/Moy Cap
05/06/2016
123,79 Act. Monde Ptes/Moy Cap
04/06/2016
123,79 Act. Monde Ptes/Moy Cap
03/06/2016
123,79 Act. Monde Ptes/Moy Cap
02/06/2016
124,11 Act. Monde Ptes/Moy Cap
01/06/2016
123,96 Act. Monde Ptes/Moy Cap
31/05/2016
124,28 Act. Monde Ptes/Moy Cap
30/05/2016
124,03 Act. Monde Ptes/Moy Cap
29/05/2016
123,84 Act. Monde Ptes/Moy Cap
28/05/2016
123,84 Act. Monde Ptes/Moy Cap
27/05/2016
123,84 Act. Monde Ptes/Moy Cap
26/05/2016
123,33 Act. Monde Ptes/Moy Cap
25/05/2016
123,35 Act. Monde Ptes/Moy Cap
24/05/2016
122,05 Act. Monde Ptes/Moy Cap
23/05/2016
120,91 Act. Monde Ptes/Moy Cap
22/05/2016
120,32 Act. Monde Ptes/Moy Cap
21/05/2016
120,32 Act. Monde Ptes/Moy Cap
20/05/2016
120,32 Act. Monde Ptes/Moy Cap
19/05/2016
119,64 Act. Monde Ptes/Moy Cap
18/05/2016
119,52 Act. Monde Ptes/Moy Cap
17/05/2016
119,54 Act. Monde Ptes/Moy Cap
16/05/2016
119,21 Act. Monde Ptes/Moy Cap
15/05/2016
119,15 Act. Monde Ptes/Moy Cap
14/05/2016
119,15 Act. Monde Ptes/Moy Cap
13/05/2016
119,15 Act. Monde Ptes/Moy Cap
12/05/2016
119,16 Act. Monde Ptes/Moy Cap
11/05/2016
119,31 Act. Monde Ptes/Moy Cap
10/05/2016
119,52 Act. Monde Ptes/Moy Cap
09/05/2016
118,76 Act. Monde Ptes/Moy Cap
08/05/2016
118,36 Act. Monde Ptes/Moy Cap
07/05/2016
118,36 Act. Monde Ptes/Moy Cap
06/05/2016
118,36 Act. Monde Ptes/Moy Cap
05/05/2016
118,32 Act. Monde Ptes/Moy Cap
04/05/2016
118,18 Act. Monde Ptes/Moy Cap
03/05/2016
118,63 Act. Monde Ptes/Moy Cap
02/05/2016
120,09 Act. Monde Ptes/Moy Cap
01/05/2016
120,77 Act. Monde Ptes/Moy Cap
30/04/2016
120,77 Act. Monde Ptes/Moy Cap
29/04/2016
120,77 Act. Monde Ptes/Moy Cap
28/04/2016
122,04 Act. Monde Ptes/Moy Cap
27/04/2016
122,70 Act. Monde Ptes/Moy Cap
26/04/2016
122,42 Act. Monde Ptes/Moy Cap
25/04/2016
122,53 Act. Monde Ptes/Moy Cap
24/04/2016
122,76 Act. Monde Ptes/Moy Cap
23/04/2016
122,76 Act. Monde Ptes/Moy Cap
22/04/2016
122,76 Act. Monde Ptes/Moy Cap
21/04/2016
122,34 Act. Monde Ptes/Moy Cap
20/04/2016
122,21 Act. Monde Ptes/Moy Cap
19/04/2016
122,16 Act. Monde Ptes/Moy Cap
18/04/2016
121,38 Act. Monde Ptes/Moy Cap
17/04/2016
121,43 Act. Monde Ptes/Moy Cap
16/04/2016
121,43 Act. Monde Ptes/Moy Cap
15/04/2016
121,43 Act. Monde Ptes/Moy Cap
14/04/2016
121,86 Act. Monde Ptes/Moy Cap
13/04/2016
120,93 Act. Monde Ptes/Moy Cap
12/04/2016
118,63 Act. Monde Ptes/Moy Cap
11/04/2016
118,04 Act. Monde Ptes/Moy Cap
10/04/2016
117,96 Act. Monde Ptes/Moy Cap
09/04/2016
117,96 Act. Monde Ptes/Moy Cap
08/04/2016
117,96 Act. Monde Ptes/Moy Cap
07/04/2016
117,75 Act. Monde Ptes/Moy Cap
06/04/2016
117,92 Act. Monde Ptes/Moy Cap
05/04/2016
117,59 Act. Monde Ptes/Moy Cap
04/04/2016
118,88 Act. Monde Ptes/Moy Cap
03/04/2016
118,67 Act. Monde Ptes/Moy Cap
02/04/2016
118,67 Act. Monde Ptes/Moy Cap
01/04/2016
118,67 Act. Monde Ptes/Moy Cap
31/03/2016
119,37 Act. Monde Ptes/Moy Cap
30/03/2016
119,99 Act. Monde Ptes/Moy Cap
29/03/2016
119,49 Act. Monde Ptes/Moy Cap
28/03/2016
118,89 Act. Monde Ptes/Moy Cap
27/03/2016
118,92 Act. Monde Ptes/Moy Cap
26/03/2016
118,92 Act. Monde Ptes/Moy Cap
25/03/2016
118,92 Act. Monde Ptes/Moy Cap
24/03/2016
118,92 Act. Monde Ptes/Moy Cap
23/03/2016
119,46 Act. Monde Ptes/Moy Cap
22/03/2016
119,79 Act. Monde Ptes/Moy Cap
21/03/2016
119,52 Act. Monde Ptes/Moy Cap
20/03/2016
119,32 Act. Monde Ptes/Moy Cap
19/03/2016
119,32 Act. Monde Ptes/Moy Cap
18/03/2016
119,32 Act. Monde Ptes/Moy Cap
17/03/2016
118,36 Act. Monde Ptes/Moy Cap
16/03/2016
118,93 Act. Monde Ptes/Moy Cap
15/03/2016
118,51 Act. Monde Ptes/Moy Cap
14/03/2016
119,34 Act. Monde Ptes/Moy Cap
13/03/2016
118,59 Act. Monde Ptes/Moy Cap
12/03/2016
118,59 Act. Monde Ptes/Moy Cap
11/03/2016
118,59 Act. Monde Ptes/Moy Cap
10/03/2016
118,60 Act. Monde Ptes/Moy Cap
09/03/2016
118,56 Act. Monde Ptes/Moy Cap
08/03/2016
118,42 Act. Monde Ptes/Moy Cap
07/03/2016
119,93 Act. Monde Ptes/Moy Cap
06/03/2016
119,57 Act. Monde Ptes/Moy Cap
05/03/2016
119,57 Act. Monde Ptes/Moy Cap
04/03/2016
119,57 Act. Monde Ptes/Moy Cap
03/03/2016
119,35 Act. Monde Ptes/Moy Cap
02/03/2016
118,99 Act. Monde Ptes/Moy Cap
01/03/2016
117,61 Act. Monde Ptes/Moy Cap
29/02/2016
116,15 Act. Monde Ptes/Moy Cap
28/02/2016
115,25 Act. Monde Ptes/Moy Cap
27/02/2016
115,25 Act. Monde Ptes/Moy Cap
26/02/2016
115,25 Act. Monde Ptes/Moy Cap
25/02/2016
114,01 Act. Monde Ptes/Moy Cap
24/02/2016
113,02 Act. Monde Ptes/Moy Cap
23/02/2016
113,70 Act. Monde Ptes/Moy Cap
22/02/2016
113,88 Act. Monde Ptes/Moy Cap
21/02/2016
112,06 Act. Monde Ptes/Moy Cap
20/02/2016
112,06 Act. Monde Ptes/Moy Cap
19/02/2016
112,06 Act. Monde Ptes/Moy Cap
18/02/2016
112,47 Act. Monde Ptes/Moy Cap
17/02/2016
111,17 Act. Monde Ptes/Moy Cap
16/02/2016
109,36 Act. Monde Ptes/Moy Cap
15/02/2016
107,61 Act. Monde Ptes/Moy Cap
14/02/2016
105,75 Act. Monde Ptes/Moy Cap
13/02/2016
105,75 Act. Monde Ptes/Moy Cap
12/02/2016
105,75 Act. Monde Ptes/Moy Cap
11/02/2016
104,96 Act. Monde Ptes/Moy Cap
10/02/2016
107,17 Act. Monde Ptes/Moy Cap
09/02/2016
106,53 Act. Monde Ptes/Moy Cap
08/02/2016
108,92 Act. Monde Ptes/Moy Cap
07/02/2016
111,20 Act. Monde Ptes/Moy Cap
06/02/2016
111,20 Act. Monde Ptes/Moy Cap
05/02/2016
111,20 Act. Monde Ptes/Moy Cap
04/02/2016
111,96 Act. Monde Ptes/Moy Cap
03/02/2016
113,41 Act. Monde Ptes/Moy Cap
02/02/2016
114,68 Act. Monde Ptes/Moy Cap
01/02/2016
116,11 Act. Monde Ptes/Moy Cap
31/01/2016
115,33 Act. Monde Ptes/Moy Cap
30/01/2016
115,33 Act. Monde Ptes/Moy Cap
29/01/2016
115,33 Act. Monde Ptes/Moy Cap
28/01/2016
113,42 Act. Monde Ptes/Moy Cap
27/01/2016
113,96 Act. Monde Ptes/Moy Cap
26/01/2016
113,77 Act. Monde Ptes/Moy Cap
25/01/2016
114,02 Act. Monde Ptes/Moy Cap
24/01/2016
114,08 Act. Monde Ptes/Moy Cap
23/01/2016
114,08 Act. Monde Ptes/Moy Cap
22/01/2016
114,08 Act. Monde Ptes/Moy Cap
21/01/2016
111,05 Act. Monde Ptes/Moy Cap
20/01/2016
110,55 Act. Monde Ptes/Moy Cap
19/01/2016
112,93 Act. Monde Ptes/Moy Cap
18/01/2016
112,56 Act. Monde Ptes/Moy Cap
17/01/2016
112,94 Act. Monde Ptes/Moy Cap
16/01/2016
112,94 Act. Monde Ptes/Moy Cap
15/01/2016
112,94 Act. Monde Ptes/Moy Cap
14/01/2016
114,60 Act. Monde Ptes/Moy Cap
13/01/2016
116,66 Act. Monde Ptes/Moy Cap
12/01/2016
116,99 Act. Monde Ptes/Moy Cap
11/01/2016
116,69 Act. Monde Ptes/Moy Cap
10/01/2016
117,90 Act. Monde Ptes/Moy Cap
09/01/2016
117,90 Act. Monde Ptes/Moy Cap
08/01/2016
117,90 Act. Monde Ptes/Moy Cap
07/01/2016
118,94 Act. Monde Ptes/Moy Cap
06/01/2016
122,31 Act. Monde Ptes/Moy Cap
05/01/2016
123,68 Act. Monde Ptes/Moy Cap
04/01/2016
122,95 Act. Monde Ptes/Moy Cap
03/01/2016
124,99 Act. Monde Ptes/Moy Cap
02/01/2016
124,99 Act. Monde Ptes/Moy Cap
01/01/2016
124,99 Act. Monde Ptes/Moy Cap
31/12/2015
124,99 Act. Monde Ptes/Moy Cap
30/12/2015
125,24 Act. Monde Ptes/Moy Cap
29/12/2015
125,23 Act. Monde Ptes/Moy Cap
28/12/2015
124,09 Act. Monde Ptes/Moy Cap
27/12/2015
124,11 Act. Monde Ptes/Moy Cap
26/12/2015
124,11 Act. Monde Ptes/Moy Cap
25/12/2015
124,11 Act. Monde Ptes/Moy Cap
24/12/2015
124,11 Act. Monde Ptes/Moy Cap
23/12/2015
124,12 Act. Monde Ptes/Moy Cap
22/12/2015
122,53 Act. Monde Ptes/Moy Cap
21/12/2015
122,78 Act. Monde Ptes/Moy Cap
20/12/2015
123,45 Act. Monde Ptes/Moy Cap
19/12/2015
123,45 Act. Monde Ptes/Moy Cap
18/12/2015
123,45 Act. Monde Ptes/Moy Cap
17/12/2015
124,23 Act. Monde Ptes/Moy Cap
16/12/2015
123,09 Act. Monde Ptes/Moy Cap
15/12/2015
121,68 Act. Monde Ptes/Moy Cap
14/12/2015
120,63 Act. Monde Ptes/Moy Cap
13/12/2015
121,73 Act. Monde Ptes/Moy Cap
12/12/2015
121,73 Act. Monde Ptes/Moy Cap
11/12/2015
121,73 Act. Monde Ptes/Moy Cap
10/12/2015
123,43 Act. Monde Ptes/Moy Cap
09/12/2015
123,97 Act. Monde Ptes/Moy Cap
08/12/2015
125,15 Act. Monde Ptes/Moy Cap
07/12/2015
126,95 Act. Monde Ptes/Moy Cap
06/12/2015
126,36 Act. Monde Ptes/Moy Cap
05/12/2015
126,36 Act. Monde Ptes/Moy Cap
04/12/2015
126,36 Act. Monde Ptes/Moy Cap
03/12/2015
128,15 Act. Monde Ptes/Moy Cap
02/12/2015
130,62 Act. Monde Ptes/Moy Cap
01/12/2015
130,66 Act. Monde Ptes/Moy Cap
30/11/2015
130,35 Act. Monde Ptes/Moy Cap
29/11/2015
130,23 Act. Monde Ptes/Moy Cap
28/11/2015
130,23 Act. Monde Ptes/Moy Cap
27/11/2015
130,23 Act. Monde Ptes/Moy Cap
26/11/2015
129,93 Act. Monde Ptes/Moy Cap
25/11/2015
129,75 Act. Monde Ptes/Moy Cap
24/11/2015
128,59 Act. Monde Ptes/Moy Cap
23/11/2015
128,85 Act. Monde Ptes/Moy Cap
22/11/2015
128,36 Act. Monde Ptes/Moy Cap
21/11/2015
128,36 Act. Monde Ptes/Moy Cap
20/11/2015
128,36 Act. Monde Ptes/Moy Cap
19/11/2015
127,82 Act. Monde Ptes/Moy Cap
18/11/2015
127,36 Act. Monde Ptes/Moy Cap
17/11/2015
126,86 Act. Monde Ptes/Moy Cap
16/11/2015
125,46 Act. Monde Ptes/Moy Cap
15/11/2015
125,16 Act. Monde Ptes/Moy Cap
14/11/2015
125,16 Act. Monde Ptes/Moy Cap
13/11/2015
125,16 Act. Monde Ptes/Moy Cap
12/11/2015
126,29 Act. Monde Ptes/Moy Cap
11/11/2015
127,63 Act. Monde Ptes/Moy Cap
10/11/2015
127,73 Act. Monde Ptes/Moy Cap
09/11/2015
127,76 Act. Monde Ptes/Moy Cap
08/11/2015
127,78 Act. Monde Ptes/Moy Cap
07/11/2015
127,78 Act. Monde Ptes/Moy Cap
06/11/2015
127,78 Act. Monde Ptes/Moy Cap
05/11/2015
127,29 Act. Monde Ptes/Moy Cap
04/11/2015
127,13 Act. Monde Ptes/Moy Cap
03/11/2015
126,36 Act. Monde Ptes/Moy Cap
02/11/2015
125,29 Act. Monde Ptes/Moy Cap
01/11/2015
124,73 Act. Monde Ptes/Moy Cap
31/10/2015
124,73 Act. Monde Ptes/Moy Cap
30/10/2015
124,73 Act. Monde Ptes/Moy Cap
29/10/2015
125,31 Act. Monde Ptes/Moy Cap
28/10/2015
124,25 Act. Monde Ptes/Moy Cap
27/10/2015
123,71 Act. Monde Ptes/Moy Cap
26/10/2015
124,59 Act. Monde Ptes/Moy Cap
25/10/2015
124,39 Act. Monde Ptes/Moy Cap
24/10/2015
124,39 Act. Monde Ptes/Moy Cap
23/10/2015
124,39 Act. Monde Ptes/Moy Cap
22/10/2015
121,66 Act. Monde Ptes/Moy Cap
21/10/2015
120,58 Act. Monde Ptes/Moy Cap
20/10/2015
120,73 Act. Monde Ptes/Moy Cap
19/10/2015
121,02 Act. Monde Ptes/Moy Cap
18/10/2015
120,66 Act. Monde Ptes/Moy Cap
17/10/2015
120,66 Act. Monde Ptes/Moy Cap
16/10/2015
120,66 Act. Monde Ptes/Moy Cap
15/10/2015
119,94 Act. Monde Ptes/Moy Cap
14/10/2015
118,78 Act. Monde Ptes/Moy Cap
13/10/2015
119,67 Act. Monde Ptes/Moy Cap
12/10/2015
120,63 Act. Monde Ptes/Moy Cap
11/10/2015
120,82 Act. Monde Ptes/Moy Cap
10/10/2015
120,82 Act. Monde Ptes/Moy Cap
09/10/2015
120,82 Act. Monde Ptes/Moy Cap
08/10/2015
120,82 Act. Monde Ptes/Moy Cap
07/10/2015
120,57 Act. Monde Ptes/Moy Cap
06/10/2015
120,03 Act. Monde Ptes/Moy Cap
05/10/2015
119,35 Act. Monde Ptes/Moy Cap
04/10/2015
117,11 Act. Monde Ptes/Moy Cap
03/10/2015
117,11 Act. Monde Ptes/Moy Cap
02/10/2015
117,11 Act. Monde Ptes/Moy Cap
01/10/2015
116,87 Act. Monde Ptes/Moy Cap
30/09/2015
116,10 Act. Monde Ptes/Moy Cap
29/09/2015
114,53 Act. Monde Ptes/Moy Cap
28/09/2015
116,12 Act. Monde Ptes/Moy Cap
27/09/2015
117,89 Act. Monde Ptes/Moy Cap
26/09/2015
117,89 Act. Monde Ptes/Moy Cap
25/09/2015
117,89 Act. Monde Ptes/Moy Cap
24/09/2015
116,77 Act. Monde Ptes/Moy Cap
23/09/2015
118,60 Act. Monde Ptes/Moy Cap
22/09/2015
119,28 Act. Monde Ptes/Moy Cap
21/09/2015
119,86 Act. Monde Ptes/Moy Cap
20/09/2015
119,13 Act. Monde Ptes/Moy Cap
19/09/2015
119,13 Act. Monde Ptes/Moy Cap
18/09/2015
119,13 Act. Monde Ptes/Moy Cap
17/09/2015
120,57 Act. Monde Ptes/Moy Cap
16/09/2015
120,60 Act. Monde Ptes/Moy Cap
15/09/2015
119,18 Act. Monde Ptes/Moy Cap
14/09/2015
118,89 Act. Monde Ptes/Moy Cap
13/09/2015
119,36 Act. Monde Ptes/Moy Cap
12/09/2015
119,36 Act. Monde Ptes/Moy Cap
11/09/2015
119,36 Act. Monde Ptes/Moy Cap
10/09/2015
120,02 Act. Monde Ptes/Moy Cap
09/09/2015
121,06 Act. Monde Ptes/Moy Cap
08/09/2015
119,92 Act. Monde Ptes/Moy Cap
07/09/2015
118,82 Act. Monde Ptes/Moy Cap
06/09/2015
119,16 Act. Monde Ptes/Moy Cap
05/09/2015
119,16 Act. Monde Ptes/Moy Cap
04/09/2015
119,16 Act. Monde Ptes/Moy Cap
03/09/2015
120,05 Act. Monde Ptes/Moy Cap
02/09/2015
118,47 Act. Monde Ptes/Moy Cap
01/09/2015
118,50 Act. Monde Ptes/Moy Cap
31/08/2015
121,00 Act. Monde Ptes/Moy Cap
30/08/2015
121,05 Act. Monde Ptes/Moy Cap
29/08/2015
121,05 Act. Monde Ptes/Moy Cap
28/08/2015
121,05 Act. Monde Ptes/Moy Cap
27/08/2015
120,01 Act. Monde Ptes/Moy Cap
26/08/2015
116,54 Act. Monde Ptes/Moy Cap
25/08/2015
115,29 Act. Monde Ptes/Moy Cap
24/08/2015
114,33 Act. Monde Ptes/Moy Cap
23/08/2015
120,43 Act. Monde Ptes/Moy Cap
22/08/2015
120,43 Act. Monde Ptes/Moy Cap
21/08/2015
120,43 Act. Monde Ptes/Moy Cap
20/08/2015
124,10 Act. Monde Ptes/Moy Cap
19/08/2015
127,44 Act. Monde Ptes/Moy Cap
18/08/2015
128,72 Act. Monde Ptes/Moy Cap
17/08/2015
128,34 Act. Monde Ptes/Moy Cap
16/08/2015
127,66 Act. Monde Ptes/Moy Cap
15/08/2015
127,66 Act. Monde Ptes/Moy Cap
14/08/2015
127,66 Act. Monde Ptes/Moy Cap
13/08/2015
127,61 Act. Monde Ptes/Moy Cap
12/08/2015
126,86 Act. Monde Ptes/Moy Cap
11/08/2015
129,30 Act. Monde Ptes/Moy Cap
10/08/2015
130,65 Act. Monde Ptes/Moy Cap
09/08/2015
130,25 Act. Monde Ptes/Moy Cap
08/08/2015
130,25 Act. Monde Ptes/Moy Cap
07/08/2015
130,25 Act. Monde Ptes/Moy Cap
06/08/2015
131,27 Act. Monde Ptes/Moy Cap
05/08/2015
132,02 Act. Monde Ptes/Moy Cap
04/08/2015
130,87 Act. Monde Ptes/Moy Cap
03/08/2015
130,87 Act. Monde Ptes/Moy Cap
02/08/2015
130,55 Act. Monde Ptes/Moy Cap
01/08/2015
130,55 Act. Monde Ptes/Moy Cap
31/07/2015
130,55 Act. Monde Ptes/Moy Cap
30/07/2015
130,71 Act. Monde Ptes/Moy Cap
29/07/2015
129,62 Act. Monde Ptes/Moy Cap
28/07/2015
128,63 Act. Monde Ptes/Moy Cap
27/07/2015
127,93 Act. Monde Ptes/Moy Cap
26/07/2015
130,75 Act. Monde Ptes/Moy Cap
25/07/2015
130,75 Act. Monde Ptes/Moy Cap
24/07/2015
130,75 Act. Monde Ptes/Moy Cap
23/07/2015
131,43 Act. Monde Ptes/Moy Cap
22/07/2015
132,67 Act. Monde Ptes/Moy Cap
21/07/2015
133,26 Act. Monde Ptes/Moy Cap
20/07/2015
133,96 Act. Monde Ptes/Moy Cap
19/07/2015
133,88 Act. Monde Ptes/Moy Cap
18/07/2015
133,88 Act. Monde Ptes/Moy Cap
17/07/2015
133,88 Act. Monde Ptes/Moy Cap
16/07/2015
133,62 Act. Monde Ptes/Moy Cap
15/07/2015
132,12 Act. Monde Ptes/Moy Cap
14/07/2015
131,64 Act. Monde Ptes/Moy Cap
13/07/2015
130,88 Act. Monde Ptes/Moy Cap
12/07/2015
128,15 Act. Monde Ptes/Moy Cap
11/07/2015
128,15 Act. Monde Ptes/Moy Cap
10/07/2015
128,15 Act. Monde Ptes/Moy Cap
09/07/2015
128,02 Act. Monde Ptes/Moy Cap
08/07/2015
127,38 Act. Monde Ptes/Moy Cap
07/07/2015
129,50 Act. Monde Ptes/Moy Cap
06/07/2015
129,46 Act. Monde Ptes/Moy Cap
05/07/2015
130,32 Act. Monde Ptes/Moy Cap
04/07/2015
130,32 Act. Monde Ptes/Moy Cap
03/07/2015
130,32 Act. Monde Ptes/Moy Cap
02/07/2015
130,72 Act. Monde Ptes/Moy Cap
01/07/2015
130,82 Act. Monde Ptes/Moy Cap
30/06/2015
129,28 Act. Monde Ptes/Moy Cap
29/06/2015
129,74 Act. Monde Ptes/Moy Cap
28/06/2015
131,54 Act. Monde Ptes/Moy Cap
27/06/2015
131,54 Act. Monde Ptes/Moy Cap
26/06/2015
131,54 Act. Monde Ptes/Moy Cap
25/06/2015
131,70 Act. Monde Ptes/Moy Cap
24/06/2015
132,05 Act. Monde Ptes/Moy Cap
23/06/2015
131,33 Act. Monde Ptes/Moy Cap
22/06/2015
130,43 Act. Monde Ptes/Moy Cap
21/06/2015
130,00 Act. Monde Ptes/Moy Cap
20/06/2015
130,00 Act. Monde Ptes/Moy Cap
19/06/2015
130,00 Act. Monde Ptes/Moy Cap
18/06/2015
128,87 Act. Monde Ptes/Moy Cap
17/06/2015
129,56 Act. Monde Ptes/Moy Cap
16/06/2015
129,53 Act. Monde Ptes/Moy Cap
15/06/2015
129,45 Act. Monde Ptes/Moy Cap
14/06/2015
130,42 Act. Monde Ptes/Moy Cap
13/06/2015
130,42 Act. Monde Ptes/Moy Cap
12/06/2015
130,42 Act. Monde Ptes/Moy Cap
11/06/2015
130,80 Act. Monde Ptes/Moy Cap
10/06/2015
129,62 Act. Monde Ptes/Moy Cap
09/06/2015
128,90 Act. Monde Ptes/Moy Cap
08/06/2015
130,09 Act. Monde Ptes/Moy Cap
07/06/2015
130,69 Act. Monde Ptes/Moy Cap
06/06/2015
130,69 Act. Monde Ptes/Moy Cap
05/06/2015
130,69 Act. Monde Ptes/Moy Cap
04/06/2015
130,15 Act. Monde Ptes/Moy Cap
03/06/2015
131,67 Act. Monde Ptes/Moy Cap
02/06/2015
132,33 Act. Monde Ptes/Moy Cap
01/06/2015
133,63 Act. Monde Ptes/Moy Cap
31/05/2015
133,43 Act. Monde Ptes/Moy Cap
30/05/2015
133,43 Act. Monde Ptes/Moy Cap
29/05/2015
133,43 Act. Monde Ptes/Moy Cap
28/05/2015
134,37 Act. Monde Ptes/Moy Cap
27/05/2015
134,66 Act. Monde Ptes/Moy Cap
26/05/2015
134,15 Act. Monde Ptes/Moy Cap
25/05/2015
133,55 Act. Monde Ptes/Moy Cap
24/05/2015
133,41 Act. Monde Ptes/Moy Cap
23/05/2015
133,41 Act. Monde Ptes/Moy Cap
22/05/2015
133,41 Act. Monde Ptes/Moy Cap
21/05/2015
133,26 Act. Monde Ptes/Moy Cap
20/05/2015
133,19 Act. Monde Ptes/Moy Cap
19/05/2015
132,60 Act. Monde Ptes/Moy Cap
18/05/2015
130,24 Act. Monde Ptes/Moy Cap
17/05/2015
129,98 Act. Monde Ptes/Moy Cap
16/05/2015
129,98 Act. Monde Ptes/Moy Cap
15/05/2015
129,98 Act. Monde Ptes/Moy Cap
14/05/2015
129,40 Act. Monde Ptes/Moy Cap
13/05/2015
129,71 Act. Monde Ptes/Moy Cap
12/05/2015
129,50 Act. Monde Ptes/Moy Cap
11/05/2015
130,76 Act. Monde Ptes/Moy Cap
10/05/2015
129,51 Act. Monde Ptes/Moy Cap
09/05/2015
129,51 Act. Monde Ptes/Moy Cap
08/05/2015
129,51 Act. Monde Ptes/Moy Cap
07/05/2015
127,39 Act. Monde Ptes/Moy Cap
06/05/2015
127,57 Act. Monde Ptes/Moy Cap
05/05/2015
129,34 Act. Monde Ptes/Moy Cap
04/05/2015
129,69 Act. Monde Ptes/Moy Cap
03/05/2015
129,17 Act. Monde Ptes/Moy Cap
02/05/2015
129,17 Act. Monde Ptes/Moy Cap
01/05/2015
129,17 Act. Monde Ptes/Moy Cap
30/04/2015
129,43 Act. Monde Ptes/Moy Cap
29/04/2015
131,70 Act. Monde Ptes/Moy Cap
28/04/2015
133,33 Act. Monde Ptes/Moy Cap
27/04/2015
134,61 Act. Monde Ptes/Moy Cap
26/04/2015
134,63 Act. Monde Ptes/Moy Cap
25/04/2015
134,63 Act. Monde Ptes/Moy Cap
24/04/2015
134,63 Act. Monde Ptes/Moy Cap
23/04/2015
134,74 Act. Monde Ptes/Moy Cap
22/04/2015
134,94 Act. Monde Ptes/Moy Cap
21/04/2015
135,01 Act. Monde Ptes/Moy Cap
20/04/2015
134,25 Act. Monde Ptes/Moy Cap
19/04/2015
133,83 Act. Monde Ptes/Moy Cap
18/04/2015
133,83 Act. Monde Ptes/Moy Cap
17/04/2015
133,83 Act. Monde Ptes/Moy Cap
16/04/2015
135,77 Act. Monde Ptes/Moy Cap
15/04/2015
136,69 Act. Monde Ptes/Moy Cap
14/04/2015
136,07 Act. Monde Ptes/Moy Cap
13/04/2015
136,67 Act. Monde Ptes/Moy Cap
12/04/2015
136,13 Act. Monde Ptes/Moy Cap
11/04/2015
136,13 Act. Monde Ptes/Moy Cap
10/04/2015
136,13 Act. Monde Ptes/Moy Cap
09/04/2015
134,43 Act. Monde Ptes/Moy Cap
08/04/2015
132,86 Act. Monde Ptes/Moy Cap
07/04/2015
132,02 Act. Monde Ptes/Moy Cap
06/04/2015
131,10 Act. Monde Ptes/Moy Cap
05/04/2015
131,13 Act. Monde Ptes/Moy Cap
04/04/2015
131,13 Act. Monde Ptes/Moy Cap
03/04/2015
131,13 Act. Monde Ptes/Moy Cap
02/04/2015
131,13 Act. Monde Ptes/Moy Cap
01/04/2015
131,40 Act. Monde Ptes/Moy Cap
31/03/2015
131,55 Act. Monde Ptes/Moy Cap
30/03/2015
130,77 Act. Monde Ptes/Moy Cap
29/03/2015
129,54 Act. Monde Ptes/Moy Cap
28/03/2015
129,54 Act. Monde Ptes/Moy Cap
27/03/2015
129,54 Act. Monde Ptes/Moy Cap
26/03/2015
128,64 Act. Monde Ptes/Moy Cap
25/03/2015
129,63 Act. Monde Ptes/Moy Cap
24/03/2015
130,92 Act. Monde Ptes/Moy Cap
23/03/2015
131,00 Act. Monde Ptes/Moy Cap
22/03/2015
131,91 Act. Monde Ptes/Moy Cap
21/03/2015
131,91 Act. Monde Ptes/Moy Cap
20/03/2015
131,91 Act. Monde Ptes/Moy Cap
19/03/2015
132,16 Act. Monde Ptes/Moy Cap
18/03/2015
131,87 Act. Monde Ptes/Moy Cap
17/03/2015
131,35 Act. Monde Ptes/Moy Cap
16/03/2015
131,86 Act. Monde Ptes/Moy Cap
15/03/2015
131,41 Act. Monde Ptes/Moy Cap
14/03/2015
131,41 Act. Monde Ptes/Moy Cap
13/03/2015
131,41 Act. Monde Ptes/Moy Cap
12/03/2015
130,71 Act. Monde Ptes/Moy Cap
11/03/2015
129,98 Act. Monde Ptes/Moy Cap
10/03/2015
128,34 Act. Monde Ptes/Moy Cap
09/03/2015
128,22 Act. Monde Ptes/Moy Cap
08/03/2015
128,29 Act. Monde Ptes/Moy Cap
07/03/2015
128,29 Act. Monde Ptes/Moy Cap
06/03/2015
128,29 Act. Monde Ptes/Moy Cap
05/03/2015
127,30 Act. Monde Ptes/Moy Cap
04/03/2015
126,38 Act. Monde Ptes/Moy Cap
03/03/2015
126,28 Act. Monde Ptes/Moy Cap
02/03/2015
126,16 Act. Monde Ptes/Moy Cap
01/03/2015
125,95 Act. Monde Ptes/Moy Cap
28/02/2015
125,95 Act. Monde Ptes/Moy Cap
27/02/2015
125,95 Act. Monde Ptes/Moy Cap
26/02/2015
125,27 Act. Monde Ptes/Moy Cap
25/02/2015
124,51 Act. Monde Ptes/Moy Cap
24/02/2015
124,28 Act. Monde Ptes/Moy Cap
23/02/2015
124,02 Act. Monde Ptes/Moy Cap
22/02/2015
123,68 Act. Monde Ptes/Moy Cap
21/02/2015
123,68 Act. Monde Ptes/Moy Cap
20/02/2015
123,68 Act. Monde Ptes/Moy Cap
19/02/2015
122,91 Act. Monde Ptes/Moy Cap
18/02/2015
122,75 Act. Monde Ptes/Moy Cap
17/02/2015
121,84 Act. Monde Ptes/Moy Cap
16/02/2015
121,74 Act. Monde Ptes/Moy Cap
15/02/2015
121,67 Act. Monde Ptes/Moy Cap
14/02/2015
121,67 Act. Monde Ptes/Moy Cap
13/02/2015
121,67 Act. Monde Ptes/Moy Cap
12/02/2015
121,16 Act. Monde Ptes/Moy Cap
11/02/2015
120,54 Act. Monde Ptes/Moy Cap
10/02/2015
120,52 Act. Monde Ptes/Moy Cap
09/02/2015
120,19 Act. Monde Ptes/Moy Cap
08/02/2015
120,07 Act. Monde Ptes/Moy Cap
07/02/2015
120,07 Act. Monde Ptes/Moy Cap
06/02/2015
120,07 Act. Monde Ptes/Moy Cap
05/02/2015
119,66 Act. Monde Ptes/Moy Cap
04/02/2015
118,90 Act. Monde Ptes/Moy Cap
03/02/2015
118,61 Act. Monde Ptes/Moy Cap
02/02/2015
118,06 Act. Monde Ptes/Moy Cap
01/02/2015
118,07 Act. Monde Ptes/Moy Cap
31/01/2015
118,07 Act. Monde Ptes/Moy Cap
30/01/2015
118,07 Act. Monde Ptes/Moy Cap
29/01/2015
118,10 Act. Monde Ptes/Moy Cap
28/01/2015
118,45 Act. Monde Ptes/Moy Cap
27/01/2015
118,70 Act. Monde Ptes/Moy Cap
26/01/2015
119,53 Act. Monde Ptes/Moy Cap
25/01/2015
119,30 Act. Monde Ptes/Moy Cap
24/01/2015
119,30 Act. Monde Ptes/Moy Cap
23/01/2015
119,30 Act. Monde Ptes/Moy Cap
22/01/2015
116,23 Act. Monde Ptes/Moy Cap
21/01/2015
114,80 Act. Monde Ptes/Moy Cap
20/01/2015
114,68 Act. Monde Ptes/Moy Cap
19/01/2015
114,26 Act. Monde Ptes/Moy Cap
18/01/2015
114,16 Act. Monde Ptes/Moy Cap
17/01/2015
114,16 Act. Monde Ptes/Moy Cap
16/01/2015
114,16 Act. Monde Ptes/Moy Cap
15/01/2015
113,35 Act. Monde Ptes/Moy Cap
14/01/2015
112,51 Act. Monde Ptes/Moy Cap
13/01/2015
113,21 Act. Monde Ptes/Moy Cap
12/01/2015
112,71 Act. Monde Ptes/Moy Cap
11/01/2015
113,11 Act. Monde Ptes/Moy Cap
10/01/2015
113,11 Act. Monde Ptes/Moy Cap
09/01/2015
113,11 Act. Monde Ptes/Moy Cap
08/01/2015
113,23 Act. Monde Ptes/Moy Cap
07/01/2015
111,55 Act. Monde Ptes/Moy Cap
06/01/2015
110,73 Act. Monde Ptes/Moy Cap
05/01/2015
111,77 Act. Monde Ptes/Moy Cap
04/01/2015
112,21 Act. Monde Ptes/Moy Cap
03/01/2015
112,21 Act. Monde Ptes/Moy Cap
02/01/2015
112,21 Act. Monde Ptes/Moy Cap
01/01/2015
111,94 Act. Monde Ptes/Moy Cap
31/12/2014
111,94 Act. Monde Ptes/Moy Cap
30/12/2014
111,79 Act. Monde Ptes/Moy Cap
29/12/2014
111,79 Act. Monde Ptes/Moy Cap
28/12/2014
111,23 Act. Monde Ptes/Moy Cap
27/12/2014
111,23 Act. Monde Ptes/Moy Cap
26/12/2014
111,23 Act. Monde Ptes/Moy Cap
25/12/2014
111,19 Act. Monde Ptes/Moy Cap
24/12/2014
111,19 Act. Monde Ptes/Moy Cap
23/12/2014
111,04 Act. Monde Ptes/Moy Cap
22/12/2014
110,45 Act. Monde Ptes/Moy Cap
21/12/2014
109,91 Act. Monde Ptes/Moy Cap
20/12/2014
109,91 Act. Monde Ptes/Moy Cap
19/12/2014
109,91 Act. Monde Ptes/Moy Cap
18/12/2014
109,03 Act. Monde Ptes/Moy Cap
17/12/2014
105,99 Act. Monde Ptes/Moy Cap
16/12/2014
104,65 Act. Monde Ptes/Moy Cap
15/12/2014
105,72 Act. Monde Ptes/Moy Cap
14/12/2014
106,45 Act. Monde Ptes/Moy Cap
13/12/2014
106,45 Act. Monde Ptes/Moy Cap
12/12/2014
106,45 Act. Monde Ptes/Moy Cap
11/12/2014
107,69 Act. Monde Ptes/Moy Cap
10/12/2014
108,20 Act. Monde Ptes/Moy Cap
09/12/2014
108,88 Act. Monde Ptes/Moy Cap
08/12/2014
110,29 Act. Monde Ptes/Moy Cap
07/12/2014
110,34 Act. Monde Ptes/Moy Cap
06/12/2014
110,34 Act. Monde Ptes/Moy Cap
05/12/2014
110,34 Act. Monde Ptes/Moy Cap
04/12/2014
109,86 Act. Monde Ptes/Moy Cap
03/12/2014
110,08 Act. Monde Ptes/Moy Cap
02/12/2014
108,93 Act. Monde Ptes/Moy Cap
01/12/2014
108,46 Act. Monde Ptes/Moy Cap
30/11/2014
109,36 Act. Monde Ptes/Moy Cap
29/11/2014
109,36 Act. Monde Ptes/Moy Cap
28/11/2014
109,36 Act. Monde Ptes/Moy Cap
27/11/2014
109,94 Act. Monde Ptes/Moy Cap
26/11/2014
109,90 Act. Monde Ptes/Moy Cap
25/11/2014
110,14 Act. Monde Ptes/Moy Cap
24/11/2014
109,98 Act. Monde Ptes/Moy Cap
23/11/2014
109,60 Act. Monde Ptes/Moy Cap
22/11/2014
109,60 Act. Monde Ptes/Moy Cap
21/11/2014
109,60 Act. Monde Ptes/Moy Cap
20/11/2014
107,89 Act. Monde Ptes/Moy Cap
19/11/2014
107,85 Act. Monde Ptes/Moy Cap
18/11/2014
108,13 Act. Monde Ptes/Moy Cap
17/11/2014
107,81 Act. Monde Ptes/Moy Cap
16/11/2014
108,35 Act. Monde Ptes/Moy Cap
15/11/2014
108,35 Act. Monde Ptes/Moy Cap
14/11/2014
108,35 Act. Monde Ptes/Moy Cap
13/11/2014
108,57 Act. Monde Ptes/Moy Cap
12/11/2014
108,53 Act. Monde Ptes/Moy Cap
11/11/2014
108,87 Act. Monde Ptes/Moy Cap
10/11/2014
108,57 Act. Monde Ptes/Moy Cap
09/11/2014
108,49 Act. Monde Ptes/Moy Cap
08/11/2014
108,49 Act. Monde Ptes/Moy Cap
07/11/2014
108,49 Act. Monde Ptes/Moy Cap
06/11/2014
107,92 Act. Monde Ptes/Moy Cap
05/11/2014
107,67 Act. Monde Ptes/Moy Cap
04/11/2014
107,41 Act. Monde Ptes/Moy Cap
03/11/2014
107,84 Act. Monde Ptes/Moy Cap
02/11/2014
107,68 Act. Monde Ptes/Moy Cap
01/11/2014
107,68 Act. Monde Ptes/Moy Cap
31/10/2014
107,68 Act. Monde Ptes/Moy Cap
30/10/2014
105,85 Act. Monde Ptes/Moy Cap
29/10/2014
104,96 Act. Monde Ptes/Moy Cap
28/10/2014
104,42 Act. Monde Ptes/Moy Cap
27/10/2014
103,78 Act. Monde Ptes/Moy Cap
26/10/2014
104,11 Act. Monde Ptes/Moy Cap
25/10/2014
104,11 Act. Monde Ptes/Moy Cap
24/10/2014
104,11 Act. Monde Ptes/Moy Cap
23/10/2014
103,80 Act. Monde Ptes/Moy Cap
22/10/2014
103,42 Act. Monde Ptes/Moy Cap
21/10/2014
102,38 Act. Monde Ptes/Moy Cap
20/10/2014
101,05 Act. Monde Ptes/Moy Cap
19/10/2014
100,21 Act. Monde Ptes/Moy Cap
18/10/2014
100,21 Act. Monde Ptes/Moy Cap
17/10/2014
100,21 Act. Monde Ptes/Moy Cap
16/10/2014
98,99 Act. Monde Ptes/Moy Cap
15/10/2014
99,62 Act. Monde Ptes/Moy Cap
14/10/2014
100,19 Act. Monde Ptes/Moy Cap
13/10/2014
100,45 Act. Monde Ptes/Moy Cap
12/10/2014
101,31 Act. Monde Ptes/Moy Cap
11/10/2014
101,31 Act. Monde Ptes/Moy Cap
10/10/2014
101,31 Act. Monde Ptes/Moy Cap
09/10/2014
102,56 Act. Monde Ptes/Moy Cap
08/10/2014
103,67 Act. Monde Ptes/Moy Cap
07/10/2014
104,39 Act. Monde Ptes/Moy Cap
06/10/2014
105,69 Act. Monde Ptes/Moy Cap
05/10/2014
105,50 Act. Monde Ptes/Moy Cap
04/10/2014
105,50 Act. Monde Ptes/Moy Cap
03/10/2014
105,50 Act. Monde Ptes/Moy Cap
02/10/2014
104,67 Act. Monde Ptes/Moy Cap
01/10/2014
105,70 Act. Monde Ptes/Moy Cap
30/09/2014
106,49 Act. Monde Ptes/Moy Cap
29/09/2014
106,31 Act. Monde Ptes/Moy Cap
28/09/2014
106,42 Act. Monde Ptes/Moy Cap
27/09/2014
106,42 Act. Monde Ptes/Moy Cap
26/09/2014
106,42 Act. Monde Ptes/Moy Cap
25/09/2014
106,62 Act. Monde Ptes/Moy Cap
24/09/2014
106,42 Act. Monde Ptes/Moy Cap
23/09/2014
106,19 Act. Monde Ptes/Moy Cap
22/09/2014
107,21 Act. Monde Ptes/Moy Cap
21/09/2014
108,05 Act. Monde Ptes/Moy Cap
20/09/2014
108,05 Act. Monde Ptes/Moy Cap
19/09/2014
108,05 Act. Monde Ptes/Moy Cap
18/09/2014
107,74 Act. Monde Ptes/Moy Cap
17/09/2014
107,10 Act. Monde Ptes/Moy Cap
16/09/2014
106,82 Act. Monde Ptes/Moy Cap
15/09/2014
107,16 Act. Monde Ptes/Moy Cap
14/09/2014
107,71 Act. Monde Ptes/Moy Cap
13/09/2014
107,71 Act. Monde Ptes/Moy Cap
12/09/2014
107,71 Act. Monde Ptes/Moy Cap
11/09/2014
107,90 Act. Monde Ptes/Moy Cap
10/09/2014
107,93 Act. Monde Ptes/Moy Cap
09/09/2014
108,34 Act. Monde Ptes/Moy Cap
08/09/2014
108,61 Act. Monde Ptes/Moy Cap
07/09/2014
108,73 Act. Monde Ptes/Moy Cap
06/09/2014
108,73 Act. Monde Ptes/Moy Cap
05/09/2014
108,73 Act. Monde Ptes/Moy Cap
04/09/2014
108,50 Act. Monde Ptes/Moy Cap
03/09/2014
107,82 Act. Monde Ptes/Moy Cap
02/09/2014
107,76 Act. Monde Ptes/Moy Cap
01/09/2014
107,55 Act. Monde Ptes/Moy Cap
31/08/2014
107,28 Act. Monde Ptes/Moy Cap
30/08/2014
107,28 Act. Monde Ptes/Moy Cap
29/08/2014
107,28 Act. Monde Ptes/Moy Cap
28/08/2014
107,17 Act. Monde Ptes/Moy Cap
27/08/2014
107,52 Act. Monde Ptes/Moy Cap
26/08/2014
107,27 Act. Monde Ptes/Moy Cap
25/08/2014
106,92 Act. Monde Ptes/Moy Cap
24/08/2014
106,26 Act. Monde Ptes/Moy Cap
23/08/2014
106,26 Act. Monde Ptes/Moy Cap
22/08/2014
106,26 Act. Monde Ptes/Moy Cap
21/08/2014
106,18 Act. Monde Ptes/Moy Cap
20/08/2014
105,91 Act. Monde Ptes/Moy Cap
19/08/2014
105,59 Act. Monde Ptes/Moy Cap
18/08/2014
104,80 Act. Monde Ptes/Moy Cap
17/08/2014
103,99 Act. Monde Ptes/Moy Cap
16/08/2014
103,99 Act. Monde Ptes/Moy Cap
15/08/2014
103,99 Act. Monde Ptes/Moy Cap
14/08/2014
103,92 Act. Monde Ptes/Moy Cap
13/08/2014
103,55 Act. Monde Ptes/Moy Cap
12/08/2014
103,51 Act. Monde Ptes/Moy Cap
11/08/2014
103,14 Act. Monde Ptes/Moy Cap
10/08/2014
102,01 Act. Monde Ptes/Moy Cap
09/08/2014
102,01 Act. Monde Ptes/Moy Cap
08/08/2014
102,01 Act. Monde Ptes/Moy Cap
07/08/2014
102,50 Act. Monde Ptes/Moy Cap
06/08/2014
102,64 Act. Monde Ptes/Moy Cap
05/08/2014
102,98 Act. Monde Ptes/Moy Cap
04/08/2014
102,86 Act. Monde Ptes/Moy Cap
03/08/2014
102,75 Act. Monde Ptes/Moy Cap
02/08/2014
102,75 Act. Monde Ptes/Moy Cap
01/08/2014
102,75 Act. Monde Ptes/Moy Cap
31/07/2014
103,80 Act. Monde Ptes/Moy Cap
30/07/2014
104,89 Act. Monde Ptes/Moy Cap
29/07/2014
105,04 Act. Monde Ptes/Moy Cap
28/07/2014
105,02 Act. Monde Ptes/Moy Cap
27/07/2014
105,43 Act. Monde Ptes/Moy Cap
26/07/2014
105,43 Act. Monde Ptes/Moy Cap
25/07/2014
105,43 Act. Monde Ptes/Moy Cap
24/07/2014
105,47 Act. Monde Ptes/Moy Cap
23/07/2014
105,47 Act. Monde Ptes/Moy Cap
22/07/2014
105,11 Act. Monde Ptes/Moy Cap
21/07/2014
104,37 Act. Monde Ptes/Moy Cap
20/07/2014
104,23 Act. Monde Ptes/Moy Cap
19/07/2014
104,23 Act. Monde Ptes/Moy Cap
18/07/2014
104,23 Act. Monde Ptes/Moy Cap
17/07/2014
104,33 Act. Monde Ptes/Moy Cap
16/07/2014
104,69 Act. Monde Ptes/Moy Cap
15/07/2014
104,28 Act. Monde Ptes/Moy Cap
14/07/2014
104,22 Act. Monde Ptes/Moy Cap
13/07/2014
104,04 Act. Monde Ptes/Moy Cap
12/07/2014
104,04 Act. Monde Ptes/Moy Cap
11/07/2014
104,04 Act. Monde Ptes/Moy Cap
10/07/2014
103,92 Act. Monde Ptes/Moy Cap
09/07/2014
104,53 Act. Monde Ptes/Moy Cap
08/07/2014
104,98 Act. Monde Ptes/Moy Cap
07/07/2014
106,03 Act. Monde Ptes/Moy Cap
06/07/2014
106,59 Act. Monde Ptes/Moy Cap
05/07/2014
106,59 Act. Monde Ptes/Moy Cap
04/07/2014
106,59 Act. Monde Ptes/Moy Cap
03/07/2014
106,36 Act. Monde Ptes/Moy Cap
02/07/2014
105,86 Act. Monde Ptes/Moy Cap
01/07/2014
105,43 Act. Monde Ptes/Moy Cap
30/06/2014
104,91 Act. Monde Ptes/Moy Cap
29/06/2014
104,76 Act. Monde Ptes/Moy Cap
28/06/2014
104,76 Act. Monde Ptes/Moy Cap
27/06/2014
104,76 Act. Monde Ptes/Moy Cap
26/06/2014
104,76 Act. Monde Ptes/Moy Cap
25/06/2014
104,31 Act. Monde Ptes/Moy Cap
24/06/2014
104,66 Act. Monde Ptes/Moy Cap
23/06/2014
105,30 Act. Monde Ptes/Moy Cap
22/06/2014
105,43 Act. Monde Ptes/Moy Cap
21/06/2014
105,43 Act. Monde Ptes/Moy Cap
20/06/2014
105,43 Act. Monde Ptes/Moy Cap
19/06/2014
105,15 Act. Monde Ptes/Moy Cap
18/06/2014
105,04 Act. Monde Ptes/Moy Cap
17/06/2014
104,71 Act. Monde Ptes/Moy Cap
16/06/2014
104,51 Act. Monde Ptes/Moy Cap
15/06/2014
104,56 Act. Monde Ptes/Moy Cap
14/06/2014
104,56 Act. Monde Ptes/Moy Cap
13/06/2014
104,56 Act. Monde Ptes/Moy Cap
12/06/2014
104,80 Act. Monde Ptes/Moy Cap
11/06/2014
104,88 Act. Monde Ptes/Moy Cap
10/06/2014
105,15 Act. Monde Ptes/Moy Cap
09/06/2014
104,53 Act. Monde Ptes/Moy Cap
08/06/2014
104,27 Act. Monde Ptes/Moy Cap
07/06/2014
104,27 Act. Monde Ptes/Moy Cap
06/06/2014
104,27 Act. Monde Ptes/Moy Cap
05/06/2014
103,71 Act. Monde Ptes/Moy Cap
04/06/2014
102,97 Act. Monde Ptes/Moy Cap
03/06/2014
102,75 Act. Monde Ptes/Moy Cap
02/06/2014
102,94 Act. Monde Ptes/Moy Cap
01/06/2014
102,80 Act. Monde Ptes/Moy Cap
31/05/2014
102,80 Act. Monde Ptes/Moy Cap
30/05/2014
102,80 Act. Monde Ptes/Moy Cap
29/05/2014
102,69 Act. Monde Ptes/Moy Cap
28/05/2014
102,67 Act. Monde Ptes/Moy Cap
27/05/2014
102,38 Act. Monde Ptes/Moy Cap
26/05/2014
101,82 Act. Monde Ptes/Moy Cap
25/05/2014
101,57 Act. Monde Ptes/Moy Cap
24/05/2014
101,57 Act. Monde Ptes/Moy Cap
23/05/2014
101,57 Act. Monde Ptes/Moy Cap
22/05/2014
100,94 Act. Monde Ptes/Moy Cap
21/05/2014
100,26 Act. Monde Ptes/Moy Cap
20/05/2014
100,05 Act. Monde Ptes/Moy Cap
19/05/2014
100,02 Act. Monde Ptes/Moy Cap
18/05/2014
99,93 Act. Monde Ptes/Moy Cap
17/05/2014
99,93 Act. Monde Ptes/Moy Cap
16/05/2014
99,93 Act. Monde Ptes/Moy Cap
15/05/2014
100,52 Act. Monde Ptes/Moy Cap
14/05/2014
101,23 Act. Monde Ptes/Moy Cap
13/05/2014
101,60 Act. Monde Ptes/Moy Cap
12/05/2014
100,99 Act. Monde Ptes/Moy Cap
11/05/2014
100,13 Act. Monde Ptes/Moy Cap
10/05/2014
100,13 Act. Monde Ptes/Moy Cap
09/05/2014
100,13 Act. Monde Ptes/Moy Cap
08/05/2014
99,54 Act. Monde Ptes/Moy Cap
07/05/2014
99,35 Act. Monde Ptes/Moy Cap
06/05/2014
99,89 Act. Monde Ptes/Moy Cap
05/05/2014
100,37 Act. Monde Ptes/Moy Cap
04/05/2014
100,59 Act. Monde Ptes/Moy Cap
03/05/2014
100,59 Act. Monde Ptes/Moy Cap
02/05/2014
100,59 Act. Monde Ptes/Moy Cap
01/05/2014
100,10 Act. Monde Ptes/Moy Cap
30/04/2014
99,95 Act. Monde Ptes/Moy Cap
29/04/2014
99,85 Act. Monde Ptes/Moy Cap
28/04/2014
99,41 Act. Monde Ptes/Moy Cap
27/04/2014
100,00 Act. Monde Ptes/Moy Cap
26/04/2014
100,00 Act. Monde Ptes/Moy Cap
25/04/2014
100,00 TALENTS
25/04/2017
144,95 TALENTS
24/04/2017
144,73 TALENTS
23/04/2017
144,62 TALENTS
22/04/2017
144,62 TALENTS
21/04/2017
144,62 TALENTS
20/04/2017
143,90 TALENTS
19/04/2017
143,77 TALENTS
18/04/2017
143,91 TALENTS
17/04/2017
144,21 TALENTS
16/04/2017
144,21 TALENTS
15/04/2017
144,21 TALENTS
14/04/2017
144,21 TALENTS
13/04/2017
144,21 TALENTS
12/04/2017
144,95 TALENTS
11/04/2017
145,40 TALENTS
10/04/2017
146,07 TALENTS
09/04/2017
145,84 TALENTS
08/04/2017
145,84 TALENTS
07/04/2017
145,84 TALENTS
06/04/2017
145,32 TALENTS
05/04/2017
145,24 TALENTS
04/04/2017
145,62 TALENTS
03/04/2017
145,68 TALENTS
02/04/2017
145,23 TALENTS
01/04/2017
145,23 TALENTS
31/03/2017
145,23 TALENTS
30/03/2017
145,33 TALENTS
29/03/2017
144,71 TALENTS
28/03/2017
143,09 TALENTS
27/03/2017
141,70 TALENTS
26/03/2017
142,98 TALENTS
25/03/2017
142,98 TALENTS
24/03/2017
142,98 TALENTS
23/03/2017
142,92 TALENTS
22/03/2017
142,64 TALENTS
21/03/2017
143,01 TALENTS
20/03/2017
145,66 TALENTS
19/03/2017
145,86 TALENTS
18/03/2017
145,86 TALENTS
17/03/2017
145,86 TALENTS
16/03/2017
145,65 TALENTS
15/03/2017
145,65 TALENTS
14/03/2017
144,62 TALENTS
13/03/2017
144,94 TALENTS
12/03/2017
144,48 TALENTS
11/03/2017
144,48 TALENTS
10/03/2017
144,48 TALENTS
09/03/2017
144,88 TALENTS
08/03/2017
145,27 TALENTS
07/03/2017
145,50 TALENTS
06/03/2017
145,83 TALENTS
05/03/2017
146,46 TALENTS
04/03/2017
146,46 TALENTS
03/03/2017
146,46 TALENTS
02/03/2017
146,76 TALENTS
01/03/2017
147,22 TALENTS
28/02/2017
144,23 TALENTS
27/02/2017
145,01 TALENTS
26/02/2017
145,72 TALENTS
25/02/2017
145,72 TALENTS
24/02/2017
145,72 TALENTS
23/02/2017
145,92 TALENTS
22/02/2017
146,72 TALENTS
21/02/2017
146,79 TALENTS
20/02/2017
145,46 TALENTS
19/02/2017
145,16 TALENTS
18/02/2017
145,16 TALENTS
17/02/2017
145,16 TALENTS
16/02/2017
145,05 TALENTS
15/02/2017
146,36 TALENTS
14/02/2017
145,59 TALENTS
13/02/2017
144,88 TALENTS
12/02/2017
144,17 TALENTS
11/02/2017
144,17 TALENTS
10/02/2017
144,17 TALENTS
09/02/2017
143,04 TALENTS
08/02/2017
141,92 TALENTS
07/02/2017
142,22 TALENTS
06/02/2017
141,61 TALENTS
05/02/2017
141,98 TALENTS
04/02/2017
141,98 TALENTS
03/02/2017
141,98 TALENTS
02/02/2017
141,18 TALENTS
01/02/2017
141,94 TALENTS
31/01/2017
141,08 TALENTS
30/01/2017
142,34 TALENTS
29/01/2017
143,19 TALENTS
28/01/2017
143,19 TALENTS
27/01/2017
143,19 TALENTS
26/01/2017
144,04 TALENTS
25/01/2017
143,30 TALENTS
24/01/2017
141,39 TALENTS
23/01/2017
140,27 TALENTS
22/01/2017
140,92 TALENTS
21/01/2017
140,92 TALENTS
20/01/2017
140,92 TALENTS
19/01/2017
141,34 TALENTS
18/01/2017
141,03 TALENTS
17/01/2017
140,66 TALENTS
16/01/2017
142,14 TALENTS
15/01/2017
142,04 TALENTS
14/01/2017
142,04 TALENTS
13/01/2017
142,04 TALENTS
12/01/2017
140,57 TALENTS
11/01/2017
142,53 TALENTS
10/01/2017
141,22 TALENTS
09/01/2017
141,35 TALENTS
08/01/2017
141,42 TALENTS
07/01/2017
141,42 TALENTS
06/01/2017
141,42 TALENTS
05/01/2017
140,72 TALENTS
04/01/2017
141,17 TALENTS
03/01/2017
141,12 TALENTS
02/01/2017
138,80 TALENTS
01/01/2017
138,51 TALENTS
31/12/2016
138,51 TALENTS
30/12/2016
138,51 TALENTS
29/12/2016
139,45 TALENTS
28/12/2016
140,59 TALENTS
27/12/2016
140,46 TALENTS
26/12/2016
140,02 TALENTS
25/12/2016
140,02 TALENTS
24/12/2016
140,02 TALENTS
23/12/2016
140,02 TALENTS
22/12/2016
140,01 TALENTS
21/12/2016
140,79 TALENTS
20/12/2016
141,67 TALENTS
19/12/2016
140,43 TALENTS
18/12/2016
140,53 TALENTS
17/12/2016
140,53 TALENTS
16/12/2016
140,53 TALENTS
15/12/2016
140,52 TALENTS
14/12/2016
138,32 TALENTS
13/12/2016
139,28 TALENTS
12/12/2016
138,56 TALENTS
11/12/2016
139,98 TALENTS
10/12/2016
139,98 TALENTS
09/12/2016
139,98 TALENTS
08/12/2016
138,31 TALENTS
07/12/2016
135,86 TALENTS
06/12/2016
135,00 TALENTS
05/12/2016
135,05 TALENTS
04/12/2016
134,55 TALENTS
03/12/2016
134,55 TALENTS
02/12/2016
134,55 TALENTS
01/12/2016
135,67 TALENTS
30/11/2016
136,49 TALENTS
29/11/2016
135,81 TALENTS
28/11/2016
136,15 TALENTS
27/11/2016
136,75 TALENTS
26/11/2016
136,75 TALENTS
25/11/2016
136,75 TALENTS
24/11/2016
136,92 TALENTS
23/11/2016
137,15 TALENTS
22/11/2016
136,82 TALENTS
21/11/2016
136,33 TALENTS
20/11/2016
135,53 TALENTS
19/11/2016
135,53 TALENTS
18/11/2016
135,53 TALENTS
17/11/2016
134,81 TALENTS
16/11/2016
134,21 TALENTS
15/11/2016
133,59 TALENTS
14/11/2016
132,83 TALENTS
13/11/2016
132,51 TALENTS
12/11/2016
132,51 TALENTS
11/11/2016
132,51 TALENTS
10/11/2016
132,51 TALENTS
09/11/2016
131,95 TALENTS
08/11/2016
130,70 TALENTS
07/11/2016
129,92 TALENTS
06/11/2016
126,71 TALENTS
05/11/2016
126,71 TALENTS
04/11/2016
126,71 TALENTS
03/11/2016
127,66 TALENTS
02/11/2016
127,93 TALENTS
01/11/2016
131,97 TALENTS
31/10/2016
131,97 TALENTS
30/10/2016
132,49 TALENTS
29/10/2016
132,49 TALENTS
28/10/2016
132,49 TALENTS
27/10/2016
132,63 TALENTS
26/10/2016
132,70 TALENTS
25/10/2016
133,91 TALENTS
24/10/2016
134,49 TALENTS
23/10/2016
134,07 TALENTS
22/10/2016
134,07 TALENTS
21/10/2016
134,07 TALENTS
20/10/2016
133,98 TALENTS
19/10/2016
133,81 TALENTS
18/10/2016
133,13 TALENTS
17/10/2016
132,07 TALENTS
16/10/2016
132,53 TALENTS
15/10/2016
132,53 TALENTS
14/10/2016
132,53 TALENTS
13/10/2016
131,91 TALENTS
12/10/2016
133,09 TALENTS
11/10/2016
133,30 TALENTS
10/10/2016
133,72 TALENTS
09/10/2016
132,65 TALENTS
08/10/2016
132,65 TALENTS
07/10/2016
132,65 TALENTS
06/10/2016
133,07 TALENTS
05/10/2016
133,48 TALENTS
04/10/2016
133,29 TALENTS
03/10/2016
132,86 TALENTS
02/10/2016
133,04 TALENTS
01/10/2016
133,04 TALENTS
30/09/2016
133,04 TALENTS
29/09/2016
132,69 TALENTS
28/09/2016
134,01 TALENTS
27/09/2016
133,40 TALENTS
26/09/2016
131,94 TALENTS
25/09/2016
133,49 TALENTS
24/09/2016
133,49 TALENTS
23/09/2016
133,49 TALENTS
22/09/2016
134,28 TALENTS
21/09/2016
133,74 TALENTS
20/09/2016
132,02 TALENTS
19/09/2016
131,81 TALENTS
18/09/2016
131,60 TALENTS
17/09/2016
131,60 TALENTS
16/09/2016
131,60 TALENTS
15/09/2016
131,26 TALENTS
14/09/2016
130,38 TALENTS
13/09/2016
130,67 TALENTS
12/09/2016
132,36 TALENTS
11/09/2016
132,09 TALENTS
10/09/2016
132,09 TALENTS
09/09/2016
132,09 TALENTS
08/09/2016
134,21 TALENTS
07/09/2016
134,90 TALENTS
06/09/2016
134,63 TALENTS
05/09/2016
134,20 TALENTS
04/09/2016
133,83 TALENTS
03/09/2016
133,83 TALENTS
02/09/2016
133,83 TALENTS
01/09/2016
132,56 TALENTS
31/08/2016
132,77 TALENTS
30/08/2016
133,18 TALENTS
29/08/2016
133,10 TALENTS
28/08/2016
131,91 TALENTS
27/08/2016
131,91 TALENTS
26/08/2016
131,91 TALENTS
25/08/2016
131,61 TALENTS
24/08/2016
132,14 TALENTS
23/08/2016
131,99 TALENTS
22/08/2016
131,42 TALENTS
21/08/2016
131,35 TALENTS
20/08/2016
131,35 TALENTS
19/08/2016
131,35 TALENTS
18/08/2016
131,61 TALENTS
17/08/2016
131,67 TALENTS
16/08/2016
132,08 TALENTS
15/08/2016
132,62 TALENTS
14/08/2016
132,62 TALENTS
13/08/2016
132,62 TALENTS
12/08/2016
132,62 TALENTS
11/08/2016
132,31 TALENTS
10/08/2016
131,45 TALENTS
09/08/2016
132,30 TALENTS
08/08/2016
131,87 TALENTS
07/08/2016
132,06 TALENTS
06/08/2016
132,06 TALENTS
05/08/2016
132,06 TALENTS
04/08/2016
129,45 TALENTS
03/08/2016
129,07 TALENTS
02/08/2016
128,63 TALENTS
01/08/2016
129,83 TALENTS
31/07/2016
129,37 TALENTS
30/07/2016
129,37 TALENTS
29/07/2016
129,37 TALENTS
28/07/2016
129,19 TALENTS
27/07/2016
129,89 TALENTS
26/07/2016
129,77 TALENTS
25/07/2016
129,95 TALENTS
24/07/2016
130,00 TALENTS
23/07/2016
130,00 TALENTS
22/07/2016
130,00 TALENTS
21/07/2016
129,53 TALENTS
20/07/2016
129,60 TALENTS
19/07/2016
128,50 TALENTS
18/07/2016
128,74 TALENTS
17/07/2016
128,33 TALENTS
16/07/2016
128,33 TALENTS
15/07/2016
128,33 TALENTS
14/07/2016
127,92 TALENTS
13/07/2016
127,92 TALENTS
12/07/2016
128,32 TALENTS
11/07/2016
127,51 TALENTS
10/07/2016
126,41 TALENTS
09/07/2016
126,41 TALENTS
08/07/2016
126,41 TALENTS
07/07/2016
124,97 TALENTS
06/07/2016
125,07 TALENTS
05/07/2016
125,18 TALENTS
04/07/2016
126,18 TALENTS
03/07/2016
126,09 TALENTS
02/07/2016
126,09 TALENTS
01/07/2016
126,09 TALENTS
30/06/2016
125,53 TALENTS
29/06/2016
124,65 TALENTS
28/06/2016
122,63 TALENTS
27/06/2016
121,01 TALENTS
26/06/2016
122,57 TALENTS
25/06/2016
122,57 TALENTS
24/06/2016
122,57 TALENTS
23/06/2016
124,74 TALENTS
22/06/2016
124,74 TALENTS
21/06/2016
124,95 TALENTS
20/06/2016
123,95 TALENTS
19/06/2016
122,54 TALENTS
18/06/2016
122,54 TALENTS
17/06/2016
122,54 TALENTS
16/06/2016
123,56 TALENTS
15/06/2016
123,39 TALENTS
14/06/2016
123,17 TALENTS
13/06/2016
123,04 TALENTS
12/06/2016
124,56 TALENTS
11/06/2016
124,56 TALENTS
10/06/2016
124,56 TALENTS
09/06/2016
126,51 TALENTS
08/06/2016
127,05 TALENTS
07/06/2016
126,97 TALENTS
06/06/2016
126,51 TALENTS
05/06/2016
126,00 TALENTS
04/06/2016
126,00 TALENTS
03/06/2016
126,00 TALENTS
02/06/2016
127,95 TALENTS
01/06/2016
127,71 TALENTS
31/05/2016
128,32 TALENTS
30/05/2016
128,27 TALENTS
29/05/2016
128,20 TALENTS
28/05/2016
128,20 TALENTS
27/05/2016
128,20 TALENTS
26/05/2016
127,09 TALENTS
25/05/2016
127,61 TALENTS
24/05/2016
126,65 TALENTS
23/05/2016
124,69 TALENTS
22/05/2016
124,82 TALENTS
21/05/2016
124,82 TALENTS
20/05/2016
124,82 TALENTS
19/05/2016
123,65 TALENTS
18/05/2016
123,90 TALENTS
17/05/2016
122,98 TALENTS
16/05/2016
123,27 TALENTS
15/05/2016
123,27 TALENTS
14/05/2016
123,27 TALENTS
13/05/2016
123,27 TALENTS
12/05/2016
123,40 TALENTS
11/05/2016
123,66 TALENTS
10/05/2016
124,57 TALENTS
09/05/2016
122,93 TALENTS
08/05/2016
122,20 TALENTS
07/05/2016
122,20 TALENTS
06/05/2016
122,20 TALENTS
05/05/2016
121,34 TALENTS
04/05/2016
121,34 TALENTS
03/05/2016
122,03 TALENTS
02/05/2016
123,56 TALENTS
01/05/2016
123,26 TALENTS
30/04/2016
123,26 TALENTS
29/04/2016
123,26 TALENTS
28/04/2016
125,35 TALENTS
27/04/2016
126,95 TALENTS
26/04/2016
127,46 TALENTS
25/04/2016
127,95 TALENTS
24/04/2016
128,57 TALENTS
23/04/2016
128,57 TALENTS
22/04/2016
128,57 TALENTS
21/04/2016
128,70 TALENTS
20/04/2016
128,79 TALENTS
19/04/2016
128,24 TALENTS
18/04/2016
127,22 TALENTS
17/04/2016
127,13 TALENTS
16/04/2016
127,13 TALENTS
15/04/2016
127,13 TALENTS
14/04/2016
127,76 TALENTS
13/04/2016
127,07 TALENTS
12/04/2016
124,34 TALENTS
11/04/2016
122,96 TALENTS
10/04/2016
123,16 TALENTS
09/04/2016
123,16 TALENTS
08/04/2016
123,16 TALENTS
07/04/2016
122,60 TALENTS
06/04/2016
123,51 TALENTS
05/04/2016
122,00 TALENTS
04/04/2016
123,51 TALENTS
03/04/2016
123,93 TALENTS
02/04/2016
123,93 TALENTS
01/04/2016
123,93 TALENTS
31/03/2016
123,74 TALENTS
30/03/2016
124,44 TALENTS
29/03/2016
124,71 TALENTS
28/03/2016
123,70 TALENTS
27/03/2016
123,70 TALENTS
26/03/2016
123,70 TALENTS
25/03/2016
123,70 TALENTS
24/03/2016
123,70 TALENTS
23/03/2016
124,34 TALENTS
22/03/2016
124,65 TALENTS
21/03/2016
123,74 TALENTS
20/03/2016
123,33 TALENTS
19/03/2016
123,33 TALENTS
18/03/2016
123,33 TALENTS
17/03/2016
122,89 TALENTS
16/03/2016
123,79 TALENTS
15/03/2016
123,24 TALENTS
14/03/2016
124,06 TALENTS
13/03/2016
123,33 TALENTS
12/03/2016
123,33 TALENTS
11/03/2016
123,33 TALENTS
10/03/2016
121,17 TALENTS
09/03/2016
122,94 TALENTS
08/03/2016
122,52 TALENTS
07/03/2016
124,56 TALENTS
06/03/2016
124,23 TALENTS
05/03/2016
124,23 TALENTS
04/03/2016
124,23 TALENTS
03/03/2016
124,21 TALENTS
02/03/2016
125,33 TALENTS
01/03/2016
124,24 TALENTS
29/02/2016
121,65 TALENTS
28/02/2016
121,51 TALENTS
27/02/2016
121,51 TALENTS
26/02/2016
121,51 TALENTS
25/02/2016
120,15 TALENTS
24/02/2016
119,33 TALENTS
23/02/2016
119,76 TALENTS
22/02/2016
121,41 TALENTS
21/02/2016
119,12 TALENTS
20/02/2016
119,12 TALENTS
19/02/2016
119,12 TALENTS
18/02/2016
119,28 TALENTS
17/02/2016
119,00 TALENTS
16/02/2016
117,01 TALENTS
15/02/2016
115,23 TALENTS
14/02/2016
112,89 TALENTS
13/02/2016
112,89 TALENTS
12/02/2016
112,89 TALENTS
11/02/2016
110,96 TALENTS
10/02/2016
113,49 TALENTS
09/02/2016
112,22 TALENTS
08/02/2016
114,63 TALENTS
07/02/2016
116,76 TALENTS
06/02/2016
116,76 TALENTS
05/02/2016
116,76 TALENTS
04/02/2016
118,88 TALENTS
03/02/2016
119,80 TALENTS
02/02/2016
121,48 TALENTS
01/02/2016
123,51 TALENTS
31/01/2016
123,91 TALENTS
30/01/2016
123,91 TALENTS
29/01/2016
123,91 TALENTS
28/01/2016
120,64 TALENTS
27/01/2016
120,97 TALENTS
26/01/2016
121,35 TALENTS
25/01/2016
120,68 TALENTS
24/01/2016
121,87 TALENTS
23/01/2016
121,87 TALENTS
22/01/2016
121,87 TALENTS
21/01/2016
118,49 TALENTS
20/01/2016
117,49 TALENTS
19/01/2016
119,97 TALENTS
18/01/2016
119,59 TALENTS
17/01/2016
119,54 TALENTS
16/01/2016
119,54 TALENTS
15/01/2016
119,54 TALENTS
14/01/2016
123,07 TALENTS
13/01/2016
122,88 TALENTS
12/01/2016
124,43 TALENTS
11/01/2016
123,30 TALENTS
10/01/2016
123,16 TALENTS
09/01/2016
123,16 TALENTS
08/01/2016
123,16 TALENTS
07/01/2016
125,05 TALENTS
06/01/2016
128,69 TALENTS
05/01/2016
130,97 TALENTS
04/01/2016
130,11 TALENTS
03/01/2016
133,00 TALENTS
02/01/2016
133,00 TALENTS
01/01/2016
133,00 TALENTS
31/12/2015
133,00 TALENTS
30/12/2015
133,27 TALENTS
29/12/2015
134,48 TALENTS
28/12/2015
131,93 TALENTS
27/12/2015
133,07 TALENTS
26/12/2015
133,07 TALENTS
25/12/2015
133,07 TALENTS
24/12/2015
133,07 TALENTS
23/12/2015
133,07 TALENTS
22/12/2015
130,69 TALENTS
21/12/2015
130,43 TALENTS
20/12/2015
131,23 TALENTS
19/12/2015
131,23 TALENTS
18/12/2015
131,23 TALENTS
17/12/2015
133,28 TALENTS
16/12/2015
132,81 TALENTS
15/12/2015
131,65 TALENTS
14/12/2015
129,39 TALENTS
13/12/2015
129,82 TALENTS
12/12/2015
129,82 TALENTS
11/12/2015
129,82 TALENTS
10/12/2015
133,32 TALENTS
09/12/2015
133,25 TALENTS
08/12/2015
134,98 TALENTS
07/12/2015
136,33 TALENTS
06/12/2015
136,53 TALENTS
05/12/2015
136,53 TALENTS
04/12/2015
136,53 TALENTS
03/12/2015
135,46 TALENTS
02/12/2015
140,80 TALENTS
01/12/2015
141,07 TALENTS
30/11/2015
140,81 TALENTS
29/11/2015
140,63 TALENTS
28/11/2015
140,63 TALENTS
27/11/2015
140,63 TALENTS
26/11/2015
140,82 TALENTS
25/11/2015
140,58 TALENTS
24/11/2015
139,66 TALENTS
23/11/2015
140,49 TALENTS
22/11/2015
140,23 TALENTS
21/11/2015
140,23 TALENTS
20/11/2015
140,23 TALENTS
19/11/2015
138,72 TALENTS
18/11/2015
139,49 TALENTS
17/11/2015
138,14 TALENTS
16/11/2015
136,05 TALENTS
15/11/2015
135,24 TALENTS
14/11/2015
135,24 TALENTS
13/11/2015
135,24 TALENTS
12/11/2015
136,57 TALENTS
11/11/2015
138,51 TALENTS
10/11/2015
138,51 TALENTS
09/11/2015
138,01 TALENTS
08/11/2015
138,87 TALENTS
07/11/2015
138,87 TALENTS
06/11/2015
138,87 TALENTS
05/11/2015
137,79 TALENTS
04/11/2015
137,89 TALENTS
03/11/2015
137,06 TALENTS
02/11/2015
135,97 TALENTS
01/11/2015
135,41 TALENTS
31/10/2015
135,41 TALENTS
30/10/2015
135,41 TALENTS
29/10/2015
136,12 TALENTS
28/10/2015
135,20 TALENTS
27/10/2015
133,52 TALENTS
26/10/2015
134,29 TALENTS
25/10/2015
134,39 TALENTS
24/10/2015
134,39 TALENTS
23/10/2015
134,39 TALENTS
22/10/2015
131,00 TALENTS
21/10/2015
127,16 TALENTS
20/10/2015
127,42 TALENTS
19/10/2015
127,95 TALENTS
18/10/2015
127,68 TALENTS
17/10/2015
127,68 TALENTS
16/10/2015
127,68 TALENTS
15/10/2015
127,07 TALENTS
14/10/2015
124,34 TALENTS
13/10/2015
125,83 TALENTS
12/10/2015
126,88 TALENTS
11/10/2015
126,91 TALENTS
10/10/2015
126,91 TALENTS
09/10/2015
126,91 TALENTS
08/10/2015
127,19 TALENTS
07/10/2015
126,71 TALENTS
06/10/2015
125,83 TALENTS
05/10/2015
126,52 TALENTS
04/10/2015
123,58 TALENTS
03/10/2015
123,58 TALENTS
02/10/2015
123,58 TALENTS
01/10/2015
122,89 TALENTS
30/09/2015
122,77 TALENTS
29/09/2015
119,87 TALENTS
28/09/2015
120,93 TALENTS
27/09/2015
124,12 TALENTS
26/09/2015
124,12 TALENTS
25/09/2015
124,12 TALENTS
24/09/2015
122,34 TALENTS
23/09/2015
124,90 TALENTS
22/09/2015
125,22 TALENTS
21/09/2015
127,04 TALENTS
20/09/2015
125,07 TALENTS
19/09/2015
125,07 TALENTS
18/09/2015
125,07 TALENTS
17/09/2015
127,25 TALENTS
16/09/2015
127,40 TALENTS
15/09/2015
126,23 TALENTS
14/09/2015
125,29 TALENTS
13/09/2015
126,18 TALENTS
12/09/2015
126,18 TALENTS
11/09/2015
126,18 TALENTS
10/09/2015
126,50 TALENTS
09/09/2015
126,83 TALENTS
08/09/2015
126,55 TALENTS
07/09/2015
124,69 TALENTS
06/09/2015
125,13 TALENTS
05/09/2015
125,13 TALENTS
04/09/2015
125,13 TALENTS
03/09/2015
127,34 TALENTS
02/09/2015
125,31 TALENTS
01/09/2015
123,49 TALENTS
31/08/2015
127,33 TALENTS
30/08/2015
128,07 TALENTS
29/08/2015
128,07 TALENTS
28/08/2015
128,07 TALENTS
27/08/2015
128,12 TALENTS
26/08/2015
123,41 TALENTS
25/08/2015
121,02 TALENTS
24/08/2015
118,62 TALENTS
23/08/2015
125,73 TALENTS
22/08/2015
125,73 TALENTS
21/08/2015
125,73 TALENTS
20/08/2015
130,58 TALENTS
19/08/2015
134,55 TALENTS
18/08/2015
136,31 TALENTS
17/08/2015
136,31 TALENTS
16/08/2015
136,09 TALENTS
15/08/2015
136,09 TALENTS
14/08/2015
136,09 TALENTS
13/08/2015
135,21 TALENTS
12/08/2015
133,93 TALENTS
11/08/2015
136,84 TALENTS
10/08/2015
138,83 TALENTS
09/08/2015
137,95 TALENTS
08/08/2015
137,95 TALENTS
07/08/2015
137,95 TALENTS
06/08/2015
139,01 TALENTS
05/08/2015
140,05 TALENTS
04/08/2015
138,42 TALENTS
03/08/2015
138,09 TALENTS
02/08/2015
137,45 TALENTS
01/08/2015
137,45 TALENTS
31/07/2015
137,45 TALENTS
30/07/2015
138,73 TALENTS
29/07/2015
137,79 TALENTS
28/07/2015
136,34 TALENTS
27/07/2015
134,42 TALENTS
26/07/2015
137,67 TALENTS
25/07/2015
137,67 TALENTS
24/07/2015
137,67 TALENTS
23/07/2015
138,55 TALENTS
22/07/2015
139,98 TALENTS
21/07/2015
140,02 TALENTS
20/07/2015
140,87 TALENTS
19/07/2015
140,66 TALENTS
18/07/2015
140,66 TALENTS
17/07/2015
140,66 TALENTS
16/07/2015
139,68 TALENTS
15/07/2015
137,94 TALENTS
14/07/2015
136,67 TALENTS
13/07/2015
136,67 TALENTS
12/07/2015
133,60 TALENTS
11/07/2015
133,60 TALENTS
10/07/2015
133,60 TALENTS
09/07/2015
133,09 TALENTS
08/07/2015
131,31 TALENTS
07/07/2015
134,35 TALENTS
06/07/2015
133,61 TALENTS
05/07/2015
134,67 TALENTS
04/07/2015
134,67 TALENTS
03/07/2015
134,67 TALENTS
02/07/2015
134,73 TALENTS
01/07/2015
135,28 TALENTS
30/06/2015
134,13 TALENTS
29/06/2015
133,65 TALENTS
28/06/2015
136,97 TALENTS
27/06/2015
136,97 TALENTS
26/06/2015
136,97 TALENTS
25/06/2015
136,74 TALENTS
24/06/2015
137,16 TALENTS
23/06/2015
135,57 TALENTS
22/06/2015
135,57 TALENTS
21/06/2015
134,64 TALENTS
20/06/2015
134,64 TALENTS
19/06/2015
134,64 TALENTS
18/06/2015
134,14 TALENTS
17/06/2015
134,83 TALENTS
16/06/2015
135,05 TALENTS
15/06/2015
134,31 TALENTS
14/06/2015
135,41 TALENTS
13/06/2015
135,41 TALENTS
12/06/2015
135,41 TALENTS
11/06/2015
136,36 TALENTS
10/06/2015
135,46 TALENTS
09/06/2015
133,85 TALENTS
08/06/2015
134,60 TALENTS
07/06/2015
136,57 TALENTS
06/06/2015
136,57 TALENTS
05/06/2015
136,57 TALENTS
04/06/2015
135,66 TALENTS
03/06/2015
137,32 TALENTS
02/06/2015
137,38 TALENTS
01/06/2015
139,55 TALENTS
31/05/2015
138,36 TALENTS
30/05/2015
138,36 TALENTS
29/05/2015
138,36 TALENTS
28/05/2015
139,78 TALENTS
27/05/2015
140,50 TALENTS
26/05/2015
138,86 TALENTS
25/05/2015
139,36 TALENTS
24/05/2015
139,36 TALENTS
23/05/2015
139,36 TALENTS
22/05/2015
139,36 TALENTS
21/05/2015
138,73 TALENTS
20/05/2015
138,10 TALENTS
19/05/2015
137,79 TALENTS
18/05/2015
135,32 TALENTS
17/05/2015
133,98 TALENTS
16/05/2015
133,98 TALENTS
15/05/2015
133,98 TALENTS
14/05/2015
133,79 TALENTS
13/05/2015
133,79 TALENTS
12/05/2015
134,47 TALENTS
11/05/2015
135,57 TALENTS
10/05/2015
133,00 TALENTS
09/05/2015
133,00 TALENTS
08/05/2015
133,00 TALENTS
07/05/2015
133,00 TALENTS
06/05/2015
132,35 TALENTS
05/05/2015
134,25 TALENTS
04/05/2015
135,80 TALENTS
03/05/2015
134,40 TALENTS
02/05/2015
134,40 TALENTS
01/05/2015
134,40 TALENTS
30/04/2015
134,40 TALENTS
29/04/2015
136,38 TALENTS
28/04/2015
139,24 TALENTS
27/04/2015
141,10 TALENTS
26/04/2015
140,32 TALENTS
25/04/2015
140,32 TALENTS
24/04/2015
140,32 TALENTS
23/04/2015
140,35 TALENTS
22/04/2015
140,72 TALENTS
21/04/2015
140,43 TALENTS
20/04/2015
139,85 TALENTS
19/04/2015
138,82 TALENTS
18/04/2015
138,82 TALENTS
17/04/2015
138,82 TALENTS
16/04/2015
141,56 TALENTS
15/04/2015
142,95 TALENTS
14/04/2015
141,61 TALENTS
13/04/2015
142,67 TALENTS
12/04/2015
141,98 TALENTS
11/04/2015
141,98 TALENTS
10/04/2015
141,98 TALENTS
09/04/2015
140,60 TALENTS
08/04/2015
137,92 TALENTS
07/04/2015
136,70 TALENTS
06/04/2015
135,00 TALENTS
05/04/2015
135,00 TALENTS
04/04/2015
135,00 TALENTS
03/04/2015
135,00 TALENTS
02/04/2015
135,00 TALENTS
01/04/2015
135,99 TALENTS
31/03/2015
136,78 TALENTS
30/03/2015
136,96 TALENTS
29/03/2015
135,23 TALENTS
28/03/2015
135,23 TALENTS
27/03/2015
135,23 TALENTS
26/03/2015
135,08 TALENTS
25/03/2015
134,96 TALENTS
24/03/2015
137,01 TALENTS
23/03/2015
137,02 TALENTS
22/03/2015
138,75 TALENTS
21/03/2015
138,75 TALENTS
20/03/2015
138,75 TALENTS
19/03/2015
139,55 TALENTS
18/03/2015
139,08 TALENTS
17/03/2015
138,26 TALENTS
16/03/2015
138,80 TALENTS
15/03/2015
137,84 TALENTS
14/03/2015
137,84 TALENTS
13/03/2015
137,84 TALENTS
12/03/2015
137,31 TALENTS
11/03/2015
136,53 TALENTS
10/03/2015
134,76 TALENTS
09/03/2015
135,25 TALENTS
08/03/2015
135,34 TALENTS
07/03/2015
135,34 TALENTS
06/03/2015
135,34 TALENTS
05/03/2015
134,70 TALENTS
04/03/2015
133,69 TALENTS
03/03/2015
132,99 TALENTS
02/03/2015
133,30 TALENTS
01/03/2015
132,87 TALENTS
28/02/2015
132,87 TALENTS
27/02/2015
132,87 TALENTS
26/02/2015
131,86 TALENTS
25/02/2015
131,86 TALENTS
24/02/2015
131,73 TALENTS
23/02/2015
131,22 TALENTS
22/02/2015
130,98 TALENTS
21/02/2015
130,98 TALENTS
20/02/2015
130,98 TALENTS
19/02/2015
129,98 TALENTS
18/02/2015
129,91 TALENTS
17/02/2015
129,11 TALENTS
16/02/2015
129,27 TALENTS
15/02/2015
128,73 TALENTS
14/02/2015
128,73 TALENTS
13/02/2015
128,73 TALENTS
12/02/2015
128,13 TALENTS
11/02/2015
127,52 TALENTS
10/02/2015
127,82 TALENTS
09/02/2015
126,37 TALENTS
08/02/2015
127,26 TALENTS
07/02/2015
127,26 TALENTS
06/02/2015
127,26 TALENTS
05/02/2015
126,62 TALENTS
04/02/2015
125,60 TALENTS
03/02/2015
125,89 TALENTS
02/02/2015
125,69 TALENTS
01/02/2015
124,44 TALENTS
31/01/2015
124,44 TALENTS
30/01/2015
124,44 TALENTS
29/01/2015
124,53 TALENTS
28/01/2015
124,50 TALENTS
27/01/2015
124,95 TALENTS
26/01/2015
126,86 TALENTS
25/01/2015
126,28 TALENTS
24/01/2015
126,28 TALENTS
23/01/2015
126,28 TALENTS
22/01/2015
123,99 TALENTS
21/01/2015
121,38 TALENTS
20/01/2015
121,02 TALENTS
19/01/2015
119,86 TALENTS
18/01/2015
120,58 TALENTS
17/01/2015
120,58 TALENTS
16/01/2015
120,58 TALENTS
15/01/2015
119,02 TALENTS
14/01/2015
117,63 TALENTS
13/01/2015
118,41 TALENTS
12/01/2015
118,68 TALENTS
11/01/2015
118,57 TALENTS
10/01/2015
118,57 TALENTS
09/01/2015
118,57 TALENTS
08/01/2015
119,55 TALENTS
07/01/2015
116,98 TALENTS
06/01/2015
115,79 TALENTS
05/01/2015
116,78 TALENTS
04/01/2015
117,66 TALENTS
03/01/2015
117,66 TALENTS
02/01/2015
117,66 TALENTS
01/01/2015
117,65 TALENTS
31/12/2014
117,65 TALENTS
30/12/2014
117,47 TALENTS
29/12/2014
118,10 TALENTS
28/12/2014
117,58 TALENTS
27/12/2014
117,58 TALENTS
26/12/2014
117,58 TALENTS
25/12/2014
117,58 TALENTS
24/12/2014
117,58 TALENTS
23/12/2014
117,58 TALENTS
22/12/2014
117,17 TALENTS
21/12/2014
116,53 TALENTS
20/12/2014
116,53 TALENTS
19/12/2014
116,53 TALENTS
18/12/2014
115,93 TALENTS
17/12/2014
112,53 TALENTS
16/12/2014
110,13 TALENTS
15/12/2014
110,93 TALENTS
14/12/2014
111,94 TALENTS
13/12/2014
111,94 TALENTS
12/12/2014
111,94 TALENTS
11/12/2014
113,84 TALENTS
10/12/2014
113,39 TALENTS
09/12/2014
114,60 TALENTS
08/12/2014
115,84 TALENTS
07/12/2014
116,72 TALENTS
06/12/2014
116,72 TALENTS
05/12/2014
116,72 TALENTS
04/12/2014
114,83 TALENTS
03/12/2014
116,13 TALENTS
02/12/2014
115,29 TALENTS
01/12/2014
114,32 TALENTS
30/11/2014
115,29 TALENTS
29/11/2014
115,29 TALENTS
28/11/2014
115,29 TALENTS
27/11/2014
116,15 TALENTS
26/11/2014
115,53 TALENTS
25/11/2014
115,61 TALENTS
24/11/2014
116,33 TALENTS
23/11/2014
115,88 TALENTS
22/11/2014
115,88 TALENTS
21/11/2014
115,88 TALENTS
20/11/2014
114,24 TALENTS
19/11/2014
114,10 TALENTS
18/11/2014
114,70 TALENTS
17/11/2014
114,44 TALENTS
16/11/2014
115,18 TALENTS
15/11/2014
115,18 TALENTS
14/11/2014
115,18 TALENTS
13/11/2014
115,29 TALENTS
12/11/2014
114,77 TALENTS
11/11/2014
114,70 TALENTS
10/11/2014
114,70 TALENTS
09/11/2014
114,11 TALENTS
08/11/2014
114,11 TALENTS
07/11/2014
114,11 TALENTS
06/11/2014
113,66 TALENTS
05/11/2014
112,47 TALENTS
04/11/2014
111,57 TALENTS
03/11/2014
112,05 TALENTS
02/11/2014
112,04 TALENTS
01/11/2014
112,04 TALENTS
31/10/2014
112,04 TALENTS
30/10/2014
110,52 TALENTS
29/10/2014
109,28 TALENTS
28/10/2014
109,09 TALENTS
27/10/2014
107,80 TALENTS
26/10/2014
108,33 TALENTS
25/10/2014
108,33 TALENTS
24/10/2014
108,33 TALENTS
23/10/2014
108,19 TALENTS
22/10/2014
106,77 TALENTS
21/10/2014
106,76 TALENTS
20/10/2014
104,82 TALENTS
19/10/2014
104,43 TALENTS
18/10/2014
104,43 TALENTS
17/10/2014
104,43 TALENTS
16/10/2014
103,11 TALENTS
15/10/2014
103,14 TALENTS
14/10/2014
104,29 TALENTS
13/10/2014
104,18 TALENTS
12/10/2014
105,48 TALENTS
11/10/2014
105,48 TALENTS
10/10/2014
105,48 TALENTS
09/10/2014
106,41 TALENTS
08/10/2014
107,64 TALENTS
07/10/2014
107,80 TALENTS
06/10/2014
109,83 TALENTS
05/10/2014
110,12 TALENTS
04/10/2014
110,12 TALENTS
03/10/2014
110,12 TALENTS
02/10/2014
108,44 TALENTS
01/10/2014
109,32 TALENTS
30/09/2014
110,18 TALENTS
29/09/2014
110,30 TALENTS
28/09/2014
110,51 TALENTS
27/09/2014
110,51 TALENTS
26/09/2014
110,51 TALENTS
25/09/2014
109,64 TALENTS
24/09/2014
110,49 TALENTS
23/09/2014
109,34 TALENTS
22/09/2014
110,31 TALENTS
21/09/2014
111,51 TALENTS
20/09/2014
111,51 TALENTS
19/09/2014
111,51 TALENTS
18/09/2014
111,09 TALENTS
17/09/2014
110,08 TALENTS
16/09/2014
109,84 TALENTS
15/09/2014
109,49 TALENTS
14/09/2014
110,04 TALENTS
13/09/2014
110,04 TALENTS
12/09/2014
110,04 TALENTS
11/09/2014
110,58 TALENTS
10/09/2014
110,46 TALENTS
09/09/2014
110,38 TALENTS
08/09/2014
110,80 TALENTS
07/09/2014
111,02 TALENTS
06/09/2014
111,02 TALENTS
05/09/2014
111,02 TALENTS
04/09/2014
110,97 TALENTS
03/09/2014
109,88 TALENTS
02/09/2014
109,96 TALENTS
01/09/2014
109,46 TALENTS
31/08/2014
109,51 TALENTS
30/08/2014
109,51 TALENTS
29/08/2014
109,51 TALENTS
28/08/2014
109,12 TALENTS
27/08/2014
109,47 TALENTS
26/08/2014
109,47 TALENTS
25/08/2014
109,12 TALENTS
24/08/2014
108,21 TALENTS
23/08/2014
108,21 TALENTS
22/08/2014
108,21 TALENTS
21/08/2014
108,00 TALENTS
20/08/2014
107,87 TALENTS
19/08/2014
107,49 TALENTS
18/08/2014
106,69 TALENTS
17/08/2014
105,77 TALENTS
16/08/2014
105,77 TALENTS
15/08/2014
105,77 TALENTS
14/08/2014
105,77 TALENTS
13/08/2014
105,28 TALENTS
12/08/2014
105,04 TALENTS
11/08/2014
105,04 TALENTS
10/08/2014
103,89 TALENTS
09/08/2014
103,89 TALENTS
08/08/2014
103,89 TALENTS
07/08/2014
103,79 TALENTS
06/08/2014
104,46 TALENTS
05/08/2014
104,74 TALENTS
04/08/2014
104,89 TALENTS
03/08/2014
104,39 TALENTS
02/08/2014
104,39 TALENTS
01/08/2014
104,39 TALENTS
31/07/2014
105,64 TALENTS
30/07/2014
107,21 TALENTS
29/07/2014
107,28 TALENTS
28/07/2014
107,13 TALENTS
27/07/2014
107,23 TALENTS
26/07/2014
107,23 TALENTS
25/07/2014
107,23 TALENTS
24/07/2014
107,44 TALENTS
23/07/2014
107,36 TALENTS
22/07/2014
107,07 TALENTS
21/07/2014
106,01 TALENTS
20/07/2014
106,16 TALENTS
19/07/2014
106,16 TALENTS
18/07/2014
106,16 TALENTS
17/07/2014
105,36 TALENTS
16/07/2014
106,27 TALENTS
15/07/2014
105,52 TALENTS
14/07/2014
104,78 TALENTS
13/07/2014
104,78 TALENTS
12/07/2014
104,78 TALENTS
11/07/2014
104,78 TALENTS
10/07/2014
104,58 TALENTS
09/07/2014
105,21 TALENTS
08/07/2014
105,15 TALENTS
07/07/2014
106,18 TALENTS
06/07/2014
106,81 TALENTS
05/07/2014
106,81 TALENTS
04/07/2014
106,81 TALENTS
03/07/2014
106,71 TALENTS
02/07/2014
105,64 TALENTS
01/07/2014
105,34 TALENTS
30/06/2014
104,72 TALENTS
29/06/2014
104,83 TALENTS
28/06/2014
104,83 TALENTS
27/06/2014
104,83 TALENTS
26/06/2014
104,76 TALENTS
25/06/2014
104,39 TALENTS
24/06/2014
104,71 TALENTS
23/06/2014
105,72 TALENTS
22/06/2014
105,72 TALENTS
21/06/2014
105,72 TALENTS
20/06/2014
105,72 TALENTS
19/06/2014
105,37 TALENTS
18/06/2014
105,31 TALENTS
17/06/2014
105,03 TALENTS
16/06/2014
104,80 TALENTS
15/06/2014
105,18 TALENTS
14/06/2014
105,18 TALENTS
13/06/2014
105,18 TALENTS
12/06/2014
105,07 TALENTS
11/06/2014
105,34 TALENTS
10/06/2014
105,48 TALENTS
09/06/2014
104,76 TALENTS
08/06/2014
104,76 TALENTS
07/06/2014
104,76 TALENTS
06/06/2014
104,76 TALENTS
05/06/2014
103,49 TALENTS
04/06/2014
103,49 TALENTS
03/06/2014
103,27 TALENTS
02/06/2014
103,47 TALENTS
01/06/2014
103,10 TALENTS
31/05/2014
103,10 TALENTS
30/05/2014
103,10 TALENTS
29/05/2014
102,79 TALENTS
28/05/2014
102,79 TALENTS
27/05/2014
102,79 TALENTS
26/05/2014
102,33 TALENTS
25/05/2014
102,12 TALENTS
24/05/2014
102,12 TALENTS
23/05/2014
102,12 TALENTS
22/05/2014
101,71 TALENTS
21/05/2014
101,27 TALENTS
20/05/2014
101,58 TALENTS
19/05/2014
101,58 TALENTS
18/05/2014
101,58 TALENTS
17/05/2014
101,58 TALENTS
16/05/2014
101,58 TALENTS
15/05/2014
101,58 TALENTS
14/05/2014
101,58 TALENTS
13/05/2014
101,58 TALENTS
12/05/2014
100,98 TALENTS
11/05/2014
100,04 TALENTS
10/05/2014
100,04 TALENTS
09/05/2014
100,04 TALENTS
08/05/2014
99,46 TALENTS
07/05/2014
99,46 TALENTS
06/05/2014
99,63 TALENTS
05/05/2014
100,26 TALENTS
04/05/2014
100,54 TALENTS
03/05/2014
100,54 TALENTS
02/05/2014
100,54 TALENTS
01/05/2014
100,22 TALENTS
30/04/2014
100,22 TALENTS
29/04/2014
100,37 TALENTS
28/04/2014
99,64 TALENTS
27/04/2014
100,00 TALENTS
26/04/2014
100,00 TALENTS
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TALENTS 44,9513,1615,970,83
Act. Monde Ptes/Moy Cap 43,8212,8614,240,92
MSCI World Small Cap 55,7715,9015,431,04
Performances annuelles
 2016201520142013201220112010
TALENTS 4,1513,0517,5422,084,61-20,6631,44
Act. Monde Ptes/Moy Cap 9,4511,6612,8722,6913,92-11,3724,65
MSCI World Small Cap 16,4111,1715,7426,6514,83-5,7235,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus