Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TALENTS - FR0007062567

Performance en base 100 du 18/11/2014 au 17/11/2017
 
TALENTS
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
MSCI World Small Cap
17/11/2017
142,21 MSCI World Small Cap
16/11/2017
142,12 MSCI World Small Cap
15/11/2017
139,64 MSCI World Small Cap
14/11/2017
141,71 MSCI World Small Cap
13/11/2017
142,95 MSCI World Small Cap
12/11/2017
143,57 MSCI World Small Cap
11/11/2017
143,57 MSCI World Small Cap
10/11/2017
143,57 MSCI World Small Cap
09/11/2017
143,81 MSCI World Small Cap
08/11/2017
145,20 MSCI World Small Cap
07/11/2017
145,36 MSCI World Small Cap
06/11/2017
145,79 MSCI World Small Cap
05/11/2017
144,62 MSCI World Small Cap
04/11/2017
144,62 MSCI World Small Cap
03/11/2017
144,62 MSCI World Small Cap
02/11/2017
144,77 MSCI World Small Cap
01/11/2017
145,05 MSCI World Small Cap
31/10/2017
144,84 MSCI World Small Cap
30/10/2017
144,39 MSCI World Small Cap
29/10/2017
144,64 MSCI World Small Cap
28/10/2017
144,64 MSCI World Small Cap
27/10/2017
144,64 MSCI World Small Cap
26/10/2017
142,31 MSCI World Small Cap
25/10/2017
141,74 MSCI World Small Cap
24/10/2017
142,47 MSCI World Small Cap
23/10/2017
142,57 MSCI World Small Cap
22/10/2017
142,19 MSCI World Small Cap
21/10/2017
142,19 MSCI World Small Cap
20/10/2017
142,19 MSCI World Small Cap
19/10/2017
141,85 MSCI World Small Cap
18/10/2017
143,05 MSCI World Small Cap
17/10/2017
142,60 MSCI World Small Cap
16/10/2017
142,73 MSCI World Small Cap
15/10/2017
142,60 MSCI World Small Cap
14/10/2017
142,60 MSCI World Small Cap
13/10/2017
142,60 MSCI World Small Cap
12/10/2017
141,75 MSCI World Small Cap
11/10/2017
141,92 MSCI World Small Cap
10/10/2017
142,23 MSCI World Small Cap
09/10/2017
142,12 MSCI World Small Cap
08/10/2017
142,77 MSCI World Small Cap
07/10/2017
142,77 MSCI World Small Cap
06/10/2017
142,77 MSCI World Small Cap
05/10/2017
142,58 MSCI World Small Cap
04/10/2017
141,95 MSCI World Small Cap
03/10/2017
142,42 MSCI World Small Cap
02/10/2017
142,19 MSCI World Small Cap
01/10/2017
140,74 MSCI World Small Cap
30/09/2017
140,74 MSCI World Small Cap
29/09/2017
140,74 MSCI World Small Cap
28/09/2017
140,57 MSCI World Small Cap
27/09/2017
140,24 MSCI World Small Cap
26/09/2017
138,70 MSCI World Small Cap
25/09/2017
138,12 MSCI World Small Cap
24/09/2017
137,09 MSCI World Small Cap
23/09/2017
137,09 MSCI World Small Cap
22/09/2017
137,09 MSCI World Small Cap
21/09/2017
137,19 MSCI World Small Cap
20/09/2017
136,67 MSCI World Small Cap
19/09/2017
136,61 MSCI World Small Cap
18/09/2017
136,61 MSCI World Small Cap
17/09/2017
135,99 MSCI World Small Cap
16/09/2017
135,99 MSCI World Small Cap
15/09/2017
135,99 MSCI World Small Cap
14/09/2017
136,39 MSCI World Small Cap
13/09/2017
135,42 MSCI World Small Cap
12/09/2017
136,03 MSCI World Small Cap
11/09/2017
134,79 MSCI World Small Cap
10/09/2017
133,12 MSCI World Small Cap
09/09/2017
133,12 MSCI World Small Cap
08/09/2017
133,12 MSCI World Small Cap
07/09/2017
133,98 MSCI World Small Cap
06/09/2017
134,04 MSCI World Small Cap
05/09/2017
134,27 MSCI World Small Cap
04/09/2017
134,73 MSCI World Small Cap
03/09/2017
134,84 MSCI World Small Cap
02/09/2017
134,84 MSCI World Small Cap
01/09/2017
134,84 MSCI World Small Cap
31/08/2017
135,18 MSCI World Small Cap
30/08/2017
132,95 MSCI World Small Cap
29/08/2017
131,13 MSCI World Small Cap
28/08/2017
132,55 MSCI World Small Cap
27/08/2017
133,62 MSCI World Small Cap
26/08/2017
133,62 MSCI World Small Cap
25/08/2017
133,62 MSCI World Small Cap
24/08/2017
133,18 MSCI World Small Cap
23/08/2017
133,26 MSCI World Small Cap
22/08/2017
133,56 MSCI World Small Cap
21/08/2017
132,93 MSCI World Small Cap
20/08/2017
133,04 MSCI World Small Cap
19/08/2017
133,04 MSCI World Small Cap
18/08/2017
133,04 MSCI World Small Cap
17/08/2017
133,79 MSCI World Small Cap
16/08/2017
134,64 MSCI World Small Cap
15/08/2017
133,84 MSCI World Small Cap
14/08/2017
134,00 MSCI World Small Cap
13/08/2017
133,27 MSCI World Small Cap
12/08/2017
133,27 MSCI World Small Cap
11/08/2017
133,27 MSCI World Small Cap
10/08/2017
133,77 MSCI World Small Cap
09/08/2017
135,16 MSCI World Small Cap
08/08/2017
134,95 MSCI World Small Cap
07/08/2017
135,53 MSCI World Small Cap
06/08/2017
134,41 MSCI World Small Cap
05/08/2017
134,41 MSCI World Small Cap
04/08/2017
134,41 MSCI World Small Cap
03/08/2017
134,43 MSCI World Small Cap
02/08/2017
135,05 MSCI World Small Cap
01/08/2017
135,89 MSCI World Small Cap
31/07/2017
136,39 MSCI World Small Cap
30/07/2017
136,36 MSCI World Small Cap
29/07/2017
136,36 MSCI World Small Cap
28/07/2017
136,36 MSCI World Small Cap
27/07/2017
137,04 MSCI World Small Cap
26/07/2017
137,68 MSCI World Small Cap
25/07/2017
137,42 MSCI World Small Cap
24/07/2017
137,34 MSCI World Small Cap
23/07/2017
137,33 MSCI World Small Cap
22/07/2017
137,33 MSCI World Small Cap
21/07/2017
137,33 MSCI World Small Cap
20/07/2017
139,58 MSCI World Small Cap
19/07/2017
138,74 MSCI World Small Cap
18/07/2017
137,45 MSCI World Small Cap
17/07/2017
138,49 MSCI World Small Cap
16/07/2017
138,73 MSCI World Small Cap
15/07/2017
138,73 MSCI World Small Cap
14/07/2017
138,73 MSCI World Small Cap
13/07/2017
137,91 MSCI World Small Cap
12/07/2017
137,16 MSCI World Small Cap
11/07/2017
136,55 MSCI World Small Cap
10/07/2017
136,55 MSCI World Small Cap
09/07/2017
136,36 MSCI World Small Cap
08/07/2017
136,36 MSCI World Small Cap
07/07/2017
136,36 MSCI World Small Cap
06/07/2017
136,23 MSCI World Small Cap
05/07/2017
137,95 MSCI World Small Cap
04/07/2017
137,85 MSCI World Small Cap
03/07/2017
137,90 MSCI World Small Cap
02/07/2017
137,05 MSCI World Small Cap
01/07/2017
137,05 MSCI World Small Cap
30/06/2017
137,05 MSCI World Small Cap
29/06/2017
137,06 MSCI World Small Cap
28/06/2017
138,13 MSCI World Small Cap
27/06/2017
138,06 MSCI World Small Cap
26/06/2017
140,08 MSCI World Small Cap
25/06/2017
139,98 MSCI World Small Cap
24/06/2017
139,98 MSCI World Small Cap
23/06/2017
139,98 MSCI World Small Cap
22/06/2017
139,28 MSCI World Small Cap
21/06/2017
139,18 MSCI World Small Cap
20/06/2017
139,49 MSCI World Small Cap
19/06/2017
140,09 MSCI World Small Cap
18/06/2017
139,65 MSCI World Small Cap
17/06/2017
139,65 MSCI World Small Cap
16/06/2017
139,65 MSCI World Small Cap
15/06/2017
139,27 MSCI World Small Cap
14/06/2017
140,33 MSCI World Small Cap
13/06/2017
140,16 MSCI World Small Cap
12/06/2017
139,08 MSCI World Small Cap
11/06/2017
139,99 MSCI World Small Cap
10/06/2017
139,99 MSCI World Small Cap
09/06/2017
139,99 MSCI World Small Cap
08/06/2017
139,31 MSCI World Small Cap
07/06/2017
139,04 MSCI World Small Cap
06/06/2017
138,47 MSCI World Small Cap
05/06/2017
138,91 MSCI World Small Cap
04/06/2017
139,80 MSCI World Small Cap
03/06/2017
139,80 MSCI World Small Cap
02/06/2017
139,80 MSCI World Small Cap
01/06/2017
138,89 MSCI World Small Cap
31/05/2017
137,25 MSCI World Small Cap
30/05/2017
137,70 MSCI World Small Cap
29/05/2017
137,95 MSCI World Small Cap
28/05/2017
137,90 MSCI World Small Cap
27/05/2017
137,90 MSCI World Small Cap
26/05/2017
137,90 MSCI World Small Cap
25/05/2017
137,89 MSCI World Small Cap
24/05/2017
138,00 MSCI World Small Cap
23/05/2017
137,65 MSCI World Small Cap
22/05/2017
137,10 MSCI World Small Cap
21/05/2017
136,99 MSCI World Small Cap
20/05/2017
136,99 MSCI World Small Cap
19/05/2017
136,99 MSCI World Small Cap
18/05/2017
136,56 MSCI World Small Cap
17/05/2017
136,82 MSCI World Small Cap
16/05/2017
139,54 MSCI World Small Cap
15/05/2017
140,26 MSCI World Small Cap
14/05/2017
140,73 MSCI World Small Cap
13/05/2017
140,73 MSCI World Small Cap
12/05/2017
140,73 MSCI World Small Cap
11/05/2017
141,24 MSCI World Small Cap
10/05/2017
141,57 MSCI World Small Cap
09/05/2017
140,92 MSCI World Small Cap
08/05/2017
140,39 MSCI World Small Cap
07/05/2017
140,13 MSCI World Small Cap
06/05/2017
140,13 MSCI World Small Cap
05/05/2017
140,13 MSCI World Small Cap
04/05/2017
139,67 MSCI World Small Cap
03/05/2017
139,94 MSCI World Small Cap
02/05/2017
140,72 MSCI World Small Cap
01/05/2017
140,45 MSCI World Small Cap
30/04/2017
140,01 MSCI World Small Cap
29/04/2017
140,01 MSCI World Small Cap
28/04/2017
140,01 MSCI World Small Cap
27/04/2017
141,35 MSCI World Small Cap
26/04/2017
141,16 MSCI World Small Cap
25/04/2017
140,77 MSCI World Small Cap
24/04/2017
140,41 MSCI World Small Cap
23/04/2017
140,58 MSCI World Small Cap
22/04/2017
140,58 MSCI World Small Cap
21/04/2017
140,58 MSCI World Small Cap
20/04/2017
140,27 MSCI World Small Cap
19/04/2017
139,54 MSCI World Small Cap
18/04/2017
139,73 MSCI World Small Cap
17/04/2017
140,62 MSCI World Small Cap
16/04/2017
139,28 MSCI World Small Cap
15/04/2017
139,28 MSCI World Small Cap
14/04/2017
139,28 MSCI World Small Cap
13/04/2017
139,45 MSCI World Small Cap
12/04/2017
140,59 MSCI World Small Cap
11/04/2017
141,34 MSCI World Small Cap
10/04/2017
141,17 MSCI World Small Cap
09/04/2017
140,11 MSCI World Small Cap
08/04/2017
140,11 MSCI World Small Cap
07/04/2017
140,11 MSCI World Small Cap
06/04/2017
139,60 MSCI World Small Cap
05/04/2017
138,90 MSCI World Small Cap
04/04/2017
139,97 MSCI World Small Cap
03/04/2017
139,90 MSCI World Small Cap
02/04/2017
140,32 MSCI World Small Cap
01/04/2017
140,32 MSCI World Small Cap
31/03/2017
140,32 MSCI World Small Cap
30/03/2017
139,76 MSCI World Small Cap
29/03/2017
139,12 MSCI World Small Cap
28/03/2017
137,65 MSCI World Small Cap
27/03/2017
136,17 MSCI World Small Cap
26/03/2017
137,24 MSCI World Small Cap
25/03/2017
137,24 MSCI World Small Cap
24/03/2017
137,24 MSCI World Small Cap
23/03/2017
137,31 MSCI World Small Cap
22/03/2017
136,40 MSCI World Small Cap
21/03/2017
136,98 MSCI World Small Cap
20/03/2017
139,47 MSCI World Small Cap
19/03/2017
139,93 MSCI World Small Cap
18/03/2017
139,93 MSCI World Small Cap
17/03/2017
139,93 MSCI World Small Cap
16/03/2017
139,77 MSCI World Small Cap
15/03/2017
140,11 MSCI World Small Cap
14/03/2017
138,67 MSCI World Small Cap
13/03/2017
138,92 MSCI World Small Cap
12/03/2017
139,13 MSCI World Small Cap
11/03/2017
139,13 MSCI World Small Cap
10/03/2017
139,13 MSCI World Small Cap
09/03/2017
139,05 MSCI World Small Cap
08/03/2017
139,35 MSCI World Small Cap
07/03/2017
139,82 MSCI World Small Cap
06/03/2017
140,29 MSCI World Small Cap
05/03/2017
141,12 MSCI World Small Cap
04/03/2017
141,12 MSCI World Small Cap
03/03/2017
141,12 MSCI World Small Cap
02/03/2017
141,92 MSCI World Small Cap
01/03/2017
142,78 MSCI World Small Cap
28/02/2017
140,53 MSCI World Small Cap
27/02/2017
141,55 MSCI World Small Cap
26/02/2017
140,59 MSCI World Small Cap
25/02/2017
140,59 MSCI World Small Cap
24/02/2017
140,59 MSCI World Small Cap
23/02/2017
141,51 MSCI World Small Cap
22/02/2017
142,50 MSCI World Small Cap
21/02/2017
142,65 MSCI World Small Cap
20/02/2017
140,97 MSCI World Small Cap
19/02/2017
140,42 MSCI World Small Cap
18/02/2017
140,42 MSCI World Small Cap
17/02/2017
140,42 MSCI World Small Cap
16/02/2017
140,59 MSCI World Small Cap
15/02/2017
141,70 MSCI World Small Cap
14/02/2017
140,17 MSCI World Small Cap
13/02/2017
139,91 MSCI World Small Cap
12/02/2017
139,49 MSCI World Small Cap
11/02/2017
139,49 MSCI World Small Cap
10/02/2017
139,49 MSCI World Small Cap
09/02/2017
137,79 MSCI World Small Cap
08/02/2017
137,37 MSCI World Small Cap
07/02/2017
136,87 MSCI World Small Cap
06/02/2017
136,64 MSCI World Small Cap
05/02/2017
137,10 MSCI World Small Cap
04/02/2017
137,10 MSCI World Small Cap
03/02/2017
137,10 MSCI World Small Cap
02/02/2017
135,02 MSCI World Small Cap
01/02/2017
135,20 MSCI World Small Cap
31/01/2017
135,58 MSCI World Small Cap
30/01/2017
136,47 MSCI World Small Cap
29/01/2017
136,96 MSCI World Small Cap
28/01/2017
136,96 MSCI World Small Cap
27/01/2017
136,96 MSCI World Small Cap
26/01/2017
136,98 MSCI World Small Cap
25/01/2017
136,88 MSCI World Small Cap
24/01/2017
135,73 MSCI World Small Cap
23/01/2017
134,83 MSCI World Small Cap
22/01/2017
135,73 MSCI World Small Cap
21/01/2017
135,73 MSCI World Small Cap
20/01/2017
135,73 MSCI World Small Cap
19/01/2017
134,70 MSCI World Small Cap
18/01/2017
135,82 MSCI World Small Cap
17/01/2017
135,20 MSCI World Small Cap
16/01/2017
136,93 MSCI World Small Cap
15/01/2017
136,36 MSCI World Small Cap
14/01/2017
136,36 MSCI World Small Cap
13/01/2017
136,36 MSCI World Small Cap
12/01/2017
135,57 MSCI World Small Cap
11/01/2017
137,70 MSCI World Small Cap
10/01/2017
137,08 MSCI World Small Cap
09/01/2017
136,92 MSCI World Small Cap
08/01/2017
136,75 MSCI World Small Cap
07/01/2017
136,75 MSCI World Small Cap
06/01/2017
136,75 MSCI World Small Cap
05/01/2017
138,39 MSCI World Small Cap
04/01/2017
139,06 MSCI World Small Cap
03/01/2017
137,67 MSCI World Small Cap
02/01/2017
136,41 MSCI World Small Cap
01/01/2017
135,23 MSCI World Small Cap
31/12/2016
135,23 MSCI World Small Cap
30/12/2016
135,23 MSCI World Small Cap
29/12/2016
136,35 MSCI World Small Cap
28/12/2016
136,55 MSCI World Small Cap
27/12/2016
136,67 MSCI World Small Cap
26/12/2016
136,27 MSCI World Small Cap
25/12/2016
136,26 MSCI World Small Cap
24/12/2016
136,26 MSCI World Small Cap
23/12/2016
136,26 MSCI World Small Cap
22/12/2016
135,84 MSCI World Small Cap
21/12/2016
136,77 MSCI World Small Cap
20/12/2016
137,02 MSCI World Small Cap
19/12/2016
136,58 MSCI World Small Cap
18/12/2016
135,70 MSCI World Small Cap
17/12/2016
135,70 MSCI World Small Cap
16/12/2016
135,70 MSCI World Small Cap
15/12/2016
135,87 MSCI World Small Cap
14/12/2016
133,77 MSCI World Small Cap
13/12/2016
135,35 MSCI World Small Cap
12/12/2016
135,06 MSCI World Small Cap
11/12/2016
136,18 MSCI World Small Cap
10/12/2016
136,18 MSCI World Small Cap
09/12/2016
136,18 MSCI World Small Cap
08/12/2016
133,62 MSCI World Small Cap
07/12/2016
132,97 MSCI World Small Cap
06/12/2016
131,71 MSCI World Small Cap
05/12/2016
131,02 MSCI World Small Cap
04/12/2016
130,53 MSCI World Small Cap
03/12/2016
130,53 MSCI World Small Cap
02/12/2016
130,53 MSCI World Small Cap
01/12/2016
130,68 MSCI World Small Cap
30/11/2016
130,91 MSCI World Small Cap
29/11/2016
131,77 MSCI World Small Cap
28/11/2016
131,63 MSCI World Small Cap
27/11/2016
132,41 MSCI World Small Cap
26/11/2016
132,41 MSCI World Small Cap
25/11/2016
132,41 MSCI World Small Cap
24/11/2016
132,53 MSCI World Small Cap
23/11/2016
131,66 MSCI World Small Cap
22/11/2016
131,46 MSCI World Small Cap
21/11/2016
130,49 MSCI World Small Cap
20/11/2016
129,76 MSCI World Small Cap
19/11/2016
129,76 MSCI World Small Cap
18/11/2016
129,76 MSCI World Small Cap
17/11/2016
128,82 MSCI World Small Cap
16/11/2016
128,39 MSCI World Small Cap
15/11/2016
127,71 MSCI World Small Cap
14/11/2016
127,02 MSCI World Small Cap
13/11/2016
124,86 MSCI World Small Cap
12/11/2016
124,86 MSCI World Small Cap
11/11/2016
124,86 MSCI World Small Cap
10/11/2016
124,34 MSCI World Small Cap
09/11/2016
121,95 MSCI World Small Cap
08/11/2016
120,79 MSCI World Small Cap
07/11/2016
120,36 MSCI World Small Cap
06/11/2016
118,45 MSCI World Small Cap
05/11/2016
118,45 MSCI World Small Cap
04/11/2016
118,45 MSCI World Small Cap
03/11/2016
118,96 MSCI World Small Cap
02/11/2016
118,77 MSCI World Small Cap
01/11/2016
120,61 MSCI World Small Cap
31/10/2016
122,08 MSCI World Small Cap
30/10/2016
122,05 MSCI World Small Cap
29/10/2016
122,05 MSCI World Small Cap
28/10/2016
122,05 MSCI World Small Cap
27/10/2016
122,01 MSCI World Small Cap
26/10/2016
123,26 MSCI World Small Cap
25/10/2016
124,37 MSCI World Small Cap
24/10/2016
124,95 MSCI World Small Cap
23/10/2016
124,70 MSCI World Small Cap
22/10/2016
124,70 MSCI World Small Cap
21/10/2016
124,70 MSCI World Small Cap
20/10/2016
123,91 MSCI World Small Cap
19/10/2016
124,34 MSCI World Small Cap
18/10/2016
123,52 MSCI World Small Cap
17/10/2016
122,51 MSCI World Small Cap
16/10/2016
122,72 MSCI World Small Cap
15/10/2016
122,72 MSCI World Small Cap
14/10/2016
122,72 MSCI World Small Cap
13/10/2016
122,35 MSCI World Small Cap
12/10/2016
122,97 MSCI World Small Cap
11/10/2016
122,65 MSCI World Small Cap
10/10/2016
123,34 MSCI World Small Cap
09/10/2016
122,89 MSCI World Small Cap
08/10/2016
122,89 MSCI World Small Cap
07/10/2016
122,89 MSCI World Small Cap
06/10/2016
123,14 MSCI World Small Cap
05/10/2016
123,20 MSCI World Small Cap
04/10/2016
123,45 MSCI World Small Cap
03/10/2016
123,26 MSCI World Small Cap
02/10/2016
124,30 MSCI World Small Cap
01/10/2016
124,30 MSCI World Small Cap
30/09/2016
124,30 MSCI World Small Cap
29/09/2016
123,17 MSCI World Small Cap
28/09/2016
123,80 MSCI World Small Cap
27/09/2016
123,01 MSCI World Small Cap
26/09/2016
122,48 MSCI World Small Cap
25/09/2016
123,81 MSCI World Small Cap
24/09/2016
123,81 MSCI World Small Cap
23/09/2016
123,81 MSCI World Small Cap
22/09/2016
124,31 MSCI World Small Cap
21/09/2016
123,61 MSCI World Small Cap
20/09/2016
121,64 MSCI World Small Cap
19/09/2016
122,19 MSCI World Small Cap
18/09/2016
120,76 MSCI World Small Cap
17/09/2016
120,76 MSCI World Small Cap
16/09/2016
120,76 MSCI World Small Cap
15/09/2016
120,74 MSCI World Small Cap
14/09/2016
120,20 MSCI World Small Cap
13/09/2016
120,11 MSCI World Small Cap
12/09/2016
121,97 MSCI World Small Cap
11/09/2016
121,12 MSCI World Small Cap
10/09/2016
121,12 MSCI World Small Cap
09/09/2016
121,12 MSCI World Small Cap
08/09/2016
123,93 MSCI World Small Cap
07/09/2016
124,72 MSCI World Small Cap
06/09/2016
125,02 MSCI World Small Cap
05/09/2016
124,18 MSCI World Small Cap
04/09/2016
123,49 MSCI World Small Cap
03/09/2016
123,49 MSCI World Small Cap
02/09/2016
123,49 MSCI World Small Cap
01/09/2016
123,13 MSCI World Small Cap
31/08/2016
122,79 MSCI World Small Cap
30/08/2016
122,85 MSCI World Small Cap
29/08/2016
123,05 MSCI World Small Cap
28/08/2016
121,79 MSCI World Small Cap
27/08/2016
121,79 MSCI World Small Cap
26/08/2016
121,79 MSCI World Small Cap
25/08/2016
121,94 MSCI World Small Cap
24/08/2016
122,18 MSCI World Small Cap
23/08/2016
122,19 MSCI World Small Cap
22/08/2016
121,86 MSCI World Small Cap
21/08/2016
121,40 MSCI World Small Cap
20/08/2016
121,40 MSCI World Small Cap
19/08/2016
121,40 MSCI World Small Cap
18/08/2016
121,71 MSCI World Small Cap
17/08/2016
121,31 MSCI World Small Cap
16/08/2016
121,51 MSCI World Small Cap
15/08/2016
123,57 MSCI World Small Cap
14/08/2016
123,22 MSCI World Small Cap
13/08/2016
123,22 MSCI World Small Cap
12/08/2016
123,22 MSCI World Small Cap
11/08/2016
122,98 MSCI World Small Cap
10/08/2016
122,18 MSCI World Small Cap
09/08/2016
123,47 MSCI World Small Cap
08/08/2016
122,85 MSCI World Small Cap
07/08/2016
121,88 MSCI World Small Cap
06/08/2016
121,88 MSCI World Small Cap
05/08/2016
121,88 MSCI World Small Cap
04/08/2016
121,41 MSCI World Small Cap
03/08/2016
120,40 MSCI World Small Cap
02/08/2016
120,56 MSCI World Small Cap
01/08/2016
121,82 MSCI World Small Cap
31/07/2016
122,83 MSCI World Small Cap
30/07/2016
122,83 MSCI World Small Cap
29/07/2016
122,83 MSCI World Small Cap
28/07/2016
121,89 MSCI World Small Cap
27/07/2016
122,73 MSCI World Small Cap
26/07/2016
122,43 MSCI World Small Cap
25/07/2016
122,02 MSCI World Small Cap
24/07/2016
121,76 MSCI World Small Cap
23/07/2016
121,76 MSCI World Small Cap
22/07/2016
121,76 MSCI World Small Cap
21/07/2016
121,62 MSCI World Small Cap
20/07/2016
121,82 MSCI World Small Cap
19/07/2016
120,87 MSCI World Small Cap
18/07/2016
121,05 MSCI World Small Cap
17/07/2016
119,89 MSCI World Small Cap
16/07/2016
119,89 MSCI World Small Cap
15/07/2016
119,89 MSCI World Small Cap
14/07/2016
119,87 MSCI World Small Cap
13/07/2016
120,52 MSCI World Small Cap
12/07/2016
120,28 MSCI World Small Cap
11/07/2016
119,54 MSCI World Small Cap
10/07/2016
117,86 MSCI World Small Cap
09/07/2016
117,86 MSCI World Small Cap
08/07/2016
117,86 MSCI World Small Cap
07/07/2016
116,11 MSCI World Small Cap
06/07/2016
115,85 MSCI World Small Cap
05/07/2016
115,16 MSCI World Small Cap
04/07/2016
116,95 MSCI World Small Cap
03/07/2016
116,95 MSCI World Small Cap
02/07/2016
116,95 MSCI World Small Cap
01/07/2016
116,95 MSCI World Small Cap
30/06/2016
116,52 MSCI World Small Cap
29/06/2016
115,14 MSCI World Small Cap
28/06/2016
112,81 MSCI World Small Cap
27/06/2016
111,55 MSCI World Small Cap
26/06/2016
114,61 MSCI World Small Cap
25/06/2016
114,61 MSCI World Small Cap
24/06/2016
114,61 MSCI World Small Cap
23/06/2016
117,13 MSCI World Small Cap
22/06/2016
116,37 MSCI World Small Cap
21/06/2016
116,38 MSCI World Small Cap
20/06/2016
116,36 MSCI World Small Cap
19/06/2016
114,80 MSCI World Small Cap
18/06/2016
114,80 MSCI World Small Cap
17/06/2016
114,80 MSCI World Small Cap
16/06/2016
114,79 MSCI World Small Cap
15/06/2016
115,27 MSCI World Small Cap
14/06/2016
114,86 MSCI World Small Cap
13/06/2016
115,68 MSCI World Small Cap
12/06/2016
117,08 MSCI World Small Cap
11/06/2016
117,08 MSCI World Small Cap
10/06/2016
117,08 MSCI World Small Cap
09/06/2016
118,71 MSCI World Small Cap
08/06/2016
119,04 MSCI World Small Cap
07/06/2016
118,69 MSCI World Small Cap
06/06/2016
118,05 MSCI World Small Cap
05/06/2016
119,31 MSCI World Small Cap
04/06/2016
119,31 MSCI World Small Cap
03/06/2016
119,31 MSCI World Small Cap
02/06/2016
118,51 MSCI World Small Cap
01/06/2016
118,28 MSCI World Small Cap
31/05/2016
118,22 MSCI World Small Cap
30/05/2016
118,02 MSCI World Small Cap
29/05/2016
117,69 MSCI World Small Cap
28/05/2016
117,69 MSCI World Small Cap
27/05/2016
117,69 MSCI World Small Cap
26/05/2016
117,18 MSCI World Small Cap
25/05/2016
117,30 MSCI World Small Cap
24/05/2016
116,22 MSCI World Small Cap
23/05/2016
114,47 MSCI World Small Cap
22/05/2016
114,26 MSCI World Small Cap
21/05/2016
114,26 MSCI World Small Cap
20/05/2016
114,26 MSCI World Small Cap
19/05/2016
113,17 MSCI World Small Cap
18/05/2016
113,21 MSCI World Small Cap
17/05/2016
112,97 MSCI World Small Cap
16/05/2016
113,34 MSCI World Small Cap
15/05/2016
112,16 MSCI World Small Cap
14/05/2016
112,16 MSCI World Small Cap
13/05/2016
112,16 MSCI World Small Cap
12/05/2016
112,67 MSCI World Small Cap
11/05/2016
112,86 MSCI World Small Cap
10/05/2016
113,69 MSCI World Small Cap
09/05/2016
112,42 MSCI World Small Cap
08/05/2016
112,21 MSCI World Small Cap
07/05/2016
112,21 MSCI World Small Cap
06/05/2016
112,21 MSCI World Small Cap
05/05/2016
111,69 MSCI World Small Cap
04/05/2016
111,33 MSCI World Small Cap
03/05/2016
111,50 MSCI World Small Cap
02/05/2016
113,65 MSCI World Small Cap
01/05/2016
114,28 MSCI World Small Cap
30/04/2016
114,28 MSCI World Small Cap
29/04/2016
114,28 MSCI World Small Cap
28/04/2016
114,91 MSCI World Small Cap
27/04/2016
116,01 MSCI World Small Cap
26/04/2016
115,74 MSCI World Small Cap
25/04/2016
115,31 MSCI World Small Cap
24/04/2016
115,67 MSCI World Small Cap
23/04/2016
115,67 MSCI World Small Cap
22/04/2016
115,67 MSCI World Small Cap
21/04/2016
114,46 MSCI World Small Cap
20/04/2016
114,70 MSCI World Small Cap
19/04/2016
115,08 MSCI World Small Cap
18/04/2016
114,45 MSCI World Small Cap
17/04/2016
114,35 MSCI World Small Cap
16/04/2016
114,35 MSCI World Small Cap
15/04/2016
114,35 MSCI World Small Cap
14/04/2016
114,61 MSCI World Small Cap
13/04/2016
114,06 MSCI World Small Cap
12/04/2016
111,40 MSCI World Small Cap
11/04/2016
110,80 MSCI World Small Cap
10/04/2016
110,87 MSCI World Small Cap
09/04/2016
110,87 MSCI World Small Cap
08/04/2016
110,87 MSCI World Small Cap
07/04/2016
110,01 MSCI World Small Cap
06/04/2016
110,97 MSCI World Small Cap
05/04/2016
109,72 MSCI World Small Cap
04/04/2016
111,01 MSCI World Small Cap
03/04/2016
110,78 MSCI World Small Cap
02/04/2016
110,78 MSCI World Small Cap
01/04/2016
110,78 MSCI World Small Cap
31/03/2016
111,83 MSCI World Small Cap
30/03/2016
112,37 MSCI World Small Cap
29/03/2016
112,65 MSCI World Small Cap
28/03/2016
111,55 MSCI World Small Cap
27/03/2016
111,20 MSCI World Small Cap
26/03/2016
111,20 MSCI World Small Cap
25/03/2016
111,20 MSCI World Small Cap
24/03/2016
111,21 MSCI World Small Cap
23/03/2016
111,20 MSCI World Small Cap
22/03/2016
112,39 MSCI World Small Cap
21/03/2016
111,69 MSCI World Small Cap
20/03/2016
111,90 MSCI World Small Cap
19/03/2016
111,90 MSCI World Small Cap
18/03/2016
111,90 MSCI World Small Cap
17/03/2016
111,07 MSCI World Small Cap
16/03/2016
111,44 MSCI World Small Cap
15/03/2016
110,47 MSCI World Small Cap
14/03/2016
111,42 MSCI World Small Cap
13/03/2016
111,62 MSCI World Small Cap
12/03/2016
111,62 MSCI World Small Cap
11/03/2016
111,62 MSCI World Small Cap
10/03/2016
111,90 MSCI World Small Cap
09/03/2016
110,90 MSCI World Small Cap
08/03/2016
110,19 MSCI World Small Cap
07/03/2016
112,79 MSCI World Small Cap
06/03/2016
112,07 MSCI World Small Cap
05/03/2016
112,07 MSCI World Small Cap
04/03/2016
112,07 MSCI World Small Cap
03/03/2016
111,70 MSCI World Small Cap
02/03/2016
110,95 MSCI World Small Cap
01/03/2016
109,64 MSCI World Small Cap
29/02/2016
107,86 MSCI World Small Cap
28/02/2016
106,70 MSCI World Small Cap
27/02/2016
106,70 MSCI World Small Cap
26/02/2016
106,70 MSCI World Small Cap
25/02/2016
106,12 MSCI World Small Cap
24/02/2016
105,43 MSCI World Small Cap
23/02/2016
105,02 MSCI World Small Cap
22/02/2016
105,55 MSCI World Small Cap
21/02/2016
103,72 MSCI World Small Cap
20/02/2016
103,72 MSCI World Small Cap
19/02/2016
103,72 MSCI World Small Cap
18/02/2016
103,98 MSCI World Small Cap
17/02/2016
103,11 MSCI World Small Cap
16/02/2016
101,13 MSCI World Small Cap
15/02/2016
99,69 MSCI World Small Cap
14/02/2016
97,67 MSCI World Small Cap
13/02/2016
97,67 MSCI World Small Cap
12/02/2016
97,67 MSCI World Small Cap
11/02/2016
96,46 MSCI World Small Cap
10/02/2016
98,01 MSCI World Small Cap
09/02/2016
98,30 MSCI World Small Cap
08/02/2016
100,53 MSCI World Small Cap
07/02/2016
101,70 MSCI World Small Cap
06/02/2016
101,70 MSCI World Small Cap
05/02/2016
101,70 MSCI World Small Cap
04/02/2016
103,70 MSCI World Small Cap
03/02/2016
105,66 MSCI World Small Cap
02/02/2016
105,50 MSCI World Small Cap
01/02/2016
107,69 MSCI World Small Cap
31/01/2016
106,81 MSCI World Small Cap
30/01/2016
106,81 MSCI World Small Cap
29/01/2016
106,81 MSCI World Small Cap
28/01/2016
104,69 MSCI World Small Cap
27/01/2016
104,87 MSCI World Small Cap
26/01/2016
105,74 MSCI World Small Cap
25/01/2016
104,63 MSCI World Small Cap
24/01/2016
105,78 MSCI World Small Cap
23/01/2016
105,78 MSCI World Small Cap
22/01/2016
105,78 MSCI World Small Cap
21/01/2016
102,09 MSCI World Small Cap
20/01/2016
102,11 MSCI World Small Cap
19/01/2016
103,70 MSCI World Small Cap
18/01/2016
103,75 MSCI World Small Cap
17/01/2016
104,31 MSCI World Small Cap
16/01/2016
104,31 MSCI World Small Cap
15/01/2016
104,31 MSCI World Small Cap
14/01/2016
106,07 MSCI World Small Cap
13/01/2016
106,97 MSCI World Small Cap
12/01/2016
108,27 MSCI World Small Cap
11/01/2016
108,09 MSCI World Small Cap
10/01/2016
109,04 MSCI World Small Cap
09/01/2016
109,04 MSCI World Small Cap
08/01/2016
109,04 MSCI World Small Cap
07/01/2016
110,16 MSCI World Small Cap
06/01/2016
113,93 MSCI World Small Cap
05/01/2016
115,39 MSCI World Small Cap
04/01/2016
113,94 MSCI World Small Cap
03/01/2016
116,16 MSCI World Small Cap
02/01/2016
116,16 MSCI World Small Cap
01/01/2016
116,16 MSCI World Small Cap
31/12/2015
116,16 MSCI World Small Cap
30/12/2015
116,57 MSCI World Small Cap
29/12/2015
116,81 MSCI World Small Cap
28/12/2015
115,67 MSCI World Small Cap
27/12/2015
116,01 MSCI World Small Cap
26/12/2015
116,01 MSCI World Small Cap
25/12/2015
116,01 MSCI World Small Cap
24/12/2015
116,05 MSCI World Small Cap
23/12/2015
116,10 MSCI World Small Cap
22/12/2015
114,40 MSCI World Small Cap
21/12/2015
114,53 MSCI World Small Cap
20/12/2015
114,61 MSCI World Small Cap
19/12/2015
114,61 MSCI World Small Cap
18/12/2015
114,61 MSCI World Small Cap
17/12/2015
115,44 MSCI World Small Cap
16/12/2015
115,18 MSCI World Small Cap
15/12/2015
113,17 MSCI World Small Cap
14/12/2015
112,41 MSCI World Small Cap
13/12/2015
113,68 MSCI World Small Cap
12/12/2015
113,68 MSCI World Small Cap
11/12/2015
113,68 MSCI World Small Cap
10/12/2015
115,41 MSCI World Small Cap
09/12/2015
115,48 MSCI World Small Cap
08/12/2015
116,77 MSCI World Small Cap
07/12/2015
118,46 MSCI World Small Cap
06/12/2015
118,57 MSCI World Small Cap
05/12/2015
118,57 MSCI World Small Cap
04/12/2015
118,57 MSCI World Small Cap
03/12/2015
120,55 MSCI World Small Cap
02/12/2015
122,23 MSCI World Small Cap
01/12/2015
123,27 MSCI World Small Cap
30/11/2015
122,63 MSCI World Small Cap
29/11/2015
122,75 MSCI World Small Cap
28/11/2015
122,75 MSCI World Small Cap
27/11/2015
122,75 MSCI World Small Cap
26/11/2015
122,29 MSCI World Small Cap
25/11/2015
122,25 MSCI World Small Cap
24/11/2015
121,01 MSCI World Small Cap
23/11/2015
121,00 MSCI World Small Cap
22/11/2015
120,29 MSCI World Small Cap
21/11/2015
120,29 MSCI World Small Cap
20/11/2015
120,29 MSCI World Small Cap
19/11/2015
119,97 MSCI World Small Cap
18/11/2015
119,74 MSCI World Small Cap
17/11/2015
118,61 MSCI World Small Cap
16/11/2015
117,73 MSCI World Small Cap
15/11/2015
116,62 MSCI World Small Cap
14/11/2015
116,62 MSCI World Small Cap
13/11/2015
116,62 MSCI World Small Cap
12/11/2015
117,81 MSCI World Small Cap
11/11/2015
119,67 MSCI World Small Cap
10/11/2015
119,87 MSCI World Small Cap
09/11/2015
119,18 MSCI World Small Cap
08/11/2015
119,03 MSCI World Small Cap
07/11/2015
119,03 MSCI World Small Cap
06/11/2015
119,03 MSCI World Small Cap
05/11/2015
118,92 MSCI World Small Cap
04/11/2015
118,29 MSCI World Small Cap
03/11/2015
118,17 MSCI World Small Cap
02/11/2015
117,46 MSCI World Small Cap
01/11/2015
116,45 MSCI World Small Cap
31/10/2015
116,45 MSCI World Small Cap
30/10/2015
116,45 MSCI World Small Cap
29/10/2015
117,09 MSCI World Small Cap
28/10/2015
116,22 MSCI World Small Cap
27/10/2015
114,66 MSCI World Small Cap
26/10/2015
116,30 MSCI World Small Cap
25/10/2015
115,81 MSCI World Small Cap
24/10/2015
115,81 MSCI World Small Cap
23/10/2015
115,81 MSCI World Small Cap
22/10/2015
112,64 MSCI World Small Cap
21/10/2015
111,99 MSCI World Small Cap
20/10/2015
112,51 MSCI World Small Cap
19/10/2015
112,87 MSCI World Small Cap
18/10/2015
112,55 MSCI World Small Cap
17/10/2015
112,55 MSCI World Small Cap
16/10/2015
112,55 MSCI World Small Cap
15/10/2015
111,93 MSCI World Small Cap
14/10/2015
110,55 MSCI World Small Cap
13/10/2015
111,50 MSCI World Small Cap
12/10/2015
112,67 MSCI World Small Cap
11/10/2015
112,87 MSCI World Small Cap
10/10/2015
112,87 MSCI World Small Cap
09/10/2015
112,87 MSCI World Small Cap
08/10/2015
113,35 MSCI World Small Cap
07/10/2015
112,61 MSCI World Small Cap
06/10/2015
111,95 MSCI World Small Cap
05/10/2015
111,75 MSCI World Small Cap
04/10/2015
110,36 MSCI World Small Cap
03/10/2015
110,36 MSCI World Small Cap
02/10/2015
110,36 MSCI World Small Cap
01/10/2015
109,09 MSCI World Small Cap
30/09/2015
108,31 MSCI World Small Cap
29/09/2015
106,62 MSCI World Small Cap
28/09/2015
108,00 MSCI World Small Cap
27/09/2015
110,33 MSCI World Small Cap
26/09/2015
110,33 MSCI World Small Cap
25/09/2015
110,33 MSCI World Small Cap
24/09/2015
109,62 MSCI World Small Cap
23/09/2015
111,11 MSCI World Small Cap
22/09/2015
111,34 MSCI World Small Cap
21/09/2015
112,15 MSCI World Small Cap
20/09/2015
110,91 MSCI World Small Cap
19/09/2015
110,91 MSCI World Small Cap
18/09/2015
110,91 MSCI World Small Cap
17/09/2015
113,03 MSCI World Small Cap
16/09/2015
113,41 MSCI World Small Cap
15/09/2015
111,40 MSCI World Small Cap
14/09/2015
110,84 MSCI World Small Cap
13/09/2015
111,60 MSCI World Small Cap
12/09/2015
111,60 MSCI World Small Cap
11/09/2015
111,60 MSCI World Small Cap
10/09/2015
112,06 MSCI World Small Cap
09/09/2015
112,52 MSCI World Small Cap
08/09/2015
112,31 MSCI World Small Cap
07/09/2015
110,77 MSCI World Small Cap
06/09/2015
110,80 MSCI World Small Cap
05/09/2015
110,80 MSCI World Small Cap
04/09/2015
110,80 MSCI World Small Cap
03/09/2015
111,20 MSCI World Small Cap
02/09/2015
110,51 MSCI World Small Cap
01/09/2015
110,04 MSCI World Small Cap
31/08/2015
113,01 MSCI World Small Cap
30/08/2015
112,80 MSCI World Small Cap
29/08/2015
112,80 MSCI World Small Cap
28/08/2015
112,80 MSCI World Small Cap
27/08/2015
111,61 MSCI World Small Cap
26/08/2015
108,52 MSCI World Small Cap
25/08/2015
105,90 MSCI World Small Cap
24/08/2015
108,28 MSCI World Small Cap
23/08/2015
112,30 MSCI World Small Cap
22/08/2015
112,30 MSCI World Small Cap
21/08/2015
112,30 MSCI World Small Cap
20/08/2015
115,42 MSCI World Small Cap
19/08/2015
119,07 MSCI World Small Cap
18/08/2015
120,16 MSCI World Small Cap
17/08/2015
120,19 MSCI World Small Cap
16/08/2015
118,74 MSCI World Small Cap
15/08/2015
118,74 MSCI World Small Cap
14/08/2015
118,74 MSCI World Small Cap
13/08/2015
118,89 MSCI World Small Cap
12/08/2015
118,45 MSCI World Small Cap
11/08/2015
119,93 MSCI World Small Cap
10/08/2015
121,83 MSCI World Small Cap
09/08/2015
120,57 MSCI World Small Cap
08/08/2015
120,57 MSCI World Small Cap
07/08/2015
120,57 MSCI World Small Cap
06/08/2015
121,74 MSCI World Small Cap
05/08/2015
122,57 MSCI World Small Cap
04/08/2015
121,55 MSCI World Small Cap
03/08/2015
121,87 MSCI World Small Cap
02/08/2015
122,04 MSCI World Small Cap
01/08/2015
122,04 MSCI World Small Cap
31/07/2015
122,04 MSCI World Small Cap
30/07/2015
121,35 MSCI World Small Cap
29/07/2015
120,64 MSCI World Small Cap
28/07/2015
119,70 MSCI World Small Cap
27/07/2015
118,53 MSCI World Small Cap
26/07/2015
121,07 MSCI World Small Cap
25/07/2015
121,07 MSCI World Small Cap
24/07/2015
121,07 MSCI World Small Cap
23/07/2015
121,52 MSCI World Small Cap
22/07/2015
123,16 MSCI World Small Cap
21/07/2015
123,81 MSCI World Small Cap
20/07/2015
124,14 MSCI World Small Cap
19/07/2015
123,97 MSCI World Small Cap
18/07/2015
123,97 MSCI World Small Cap
17/07/2015
123,97 MSCI World Small Cap
16/07/2015
124,76 MSCI World Small Cap
15/07/2015
122,40 MSCI World Small Cap
14/07/2015
122,62 MSCI World Small Cap
13/07/2015
121,74 MSCI World Small Cap
12/07/2015
119,17 MSCI World Small Cap
11/07/2015
119,17 MSCI World Small Cap
10/07/2015
119,17 MSCI World Small Cap
09/07/2015
119,17 MSCI World Small Cap
08/07/2015
118,91 MSCI World Small Cap
07/07/2015
120,65 MSCI World Small Cap
06/07/2015
121,06 MSCI World Small Cap
05/07/2015
121,05 MSCI World Small Cap
04/07/2015
121,05 MSCI World Small Cap
03/07/2015
121,05 MSCI World Small Cap
02/07/2015
121,62 MSCI World Small Cap
01/07/2015
121,62 MSCI World Small Cap
30/06/2015
120,14 MSCI World Small Cap
29/06/2015
120,37 MSCI World Small Cap
28/06/2015
122,26 MSCI World Small Cap
27/06/2015
122,26 MSCI World Small Cap
26/06/2015
122,26 MSCI World Small Cap
25/06/2015
122,55 MSCI World Small Cap
24/06/2015
122,62 MSCI World Small Cap
23/06/2015
123,57 MSCI World Small Cap
22/06/2015
121,90 MSCI World Small Cap
21/06/2015
121,53 MSCI World Small Cap
20/06/2015
121,53 MSCI World Small Cap
19/06/2015
121,53 MSCI World Small Cap
18/06/2015
120,41 MSCI World Small Cap
17/06/2015
120,57 MSCI World Small Cap
16/06/2015
121,40 MSCI World Small Cap
15/06/2015
120,90 MSCI World Small Cap
14/06/2015
121,69 MSCI World Small Cap
13/06/2015
121,69 MSCI World Small Cap
12/06/2015
121,69 MSCI World Small Cap
11/06/2015
121,90 MSCI World Small Cap
10/06/2015
121,26 MSCI World Small Cap
09/06/2015
119,94 MSCI World Small Cap
08/06/2015
121,12 MSCI World Small Cap
07/06/2015
120,97 MSCI World Small Cap
06/06/2015
120,97 MSCI World Small Cap
05/06/2015
120,97 MSCI World Small Cap
04/06/2015
120,37 MSCI World Small Cap
03/06/2015
123,34 MSCI World Small Cap
02/06/2015
123,77 MSCI World Small Cap
01/06/2015
124,07 MSCI World Small Cap
31/05/2015
123,67 MSCI World Small Cap
30/05/2015
123,67 MSCI World Small Cap
29/05/2015
123,67 MSCI World Small Cap
28/05/2015
125,02 MSCI World Small Cap
27/05/2015
125,56 MSCI World Small Cap
26/05/2015
124,10 MSCI World Small Cap
25/05/2015
124,97 MSCI World Small Cap
24/05/2015
122,89 MSCI World Small Cap
23/05/2015
122,89 MSCI World Small Cap
22/05/2015
122,89 MSCI World Small Cap
21/05/2015
123,61 MSCI World Small Cap
20/05/2015
123,59 MSCI World Small Cap
19/05/2015
122,82 MSCI World Small Cap
18/05/2015
120,97 MSCI World Small Cap
17/05/2015
121,19 MSCI World Small Cap
16/05/2015
121,19 MSCI World Small Cap
15/05/2015
121,19 MSCI World Small Cap
14/05/2015
119,85 MSCI World Small Cap
13/05/2015
121,14 MSCI World Small Cap
12/05/2015
120,30 MSCI World Small Cap
11/05/2015
121,44 MSCI World Small Cap
10/05/2015
120,36 MSCI World Small Cap
09/05/2015
120,36 MSCI World Small Cap
08/05/2015
120,36 MSCI World Small Cap
07/05/2015
118,04 MSCI World Small Cap
06/05/2015
118,87 MSCI World Small Cap
05/05/2015
119,84 MSCI World Small Cap
04/05/2015
120,58 MSCI World Small Cap
03/05/2015
119,48 MSCI World Small Cap
02/05/2015
119,48 MSCI World Small Cap
01/05/2015
119,48 MSCI World Small Cap
30/04/2015
119,24 MSCI World Small Cap
29/04/2015
123,10 MSCI World Small Cap
28/04/2015
124,54 MSCI World Small Cap
27/04/2015
125,43 MSCI World Small Cap
26/04/2015
125,79 MSCI World Small Cap
25/04/2015
125,79 MSCI World Small Cap
24/04/2015
125,79 MSCI World Small Cap
23/04/2015
126,18 MSCI World Small Cap
22/04/2015
125,95 MSCI World Small Cap
21/04/2015
126,39 MSCI World Small Cap
20/04/2015
125,86 MSCI World Small Cap
19/04/2015
124,28 MSCI World Small Cap
18/04/2015
124,28 MSCI World Small Cap
17/04/2015
124,28 MSCI World Small Cap
16/04/2015
126,94 MSCI World Small Cap
15/04/2015
128,36 MSCI World Small Cap
14/04/2015
128,18 MSCI World Small Cap
13/04/2015
127,71 MSCI World Small Cap
12/04/2015
127,72 MSCI World Small Cap
11/04/2015
127,72 MSCI World Small Cap
10/04/2015
127,72 MSCI World Small Cap
09/04/2015
124,82 MSCI World Small Cap
08/04/2015
123,97 MSCI World Small Cap
07/04/2015
123,52 MSCI World Small Cap
06/04/2015
124,20 MSCI World Small Cap
05/04/2015
123,17 MSCI World Small Cap
04/04/2015
123,17 MSCI World Small Cap
03/04/2015
123,17 MSCI World Small Cap
02/04/2015
123,07 MSCI World Small Cap
01/04/2015
123,06 MSCI World Small Cap
31/03/2015
123,15 MSCI World Small Cap
30/03/2015
122,60 MSCI World Small Cap
29/03/2015
121,50 MSCI World Small Cap
28/03/2015
121,50 MSCI World Small Cap
27/03/2015
121,50 MSCI World Small Cap
26/03/2015
119,94 MSCI World Small Cap
25/03/2015
120,60 MSCI World Small Cap
24/03/2015
122,35 MSCI World Small Cap
23/03/2015
122,85 MSCI World Small Cap
22/03/2015
124,04 MSCI World Small Cap
21/03/2015
124,04 MSCI World Small Cap
20/03/2015
124,04 MSCI World Small Cap
19/03/2015
123,62 MSCI World Small Cap
18/03/2015
124,52 MSCI World Small Cap
17/03/2015
122,95 MSCI World Small Cap
16/03/2015
123,90 MSCI World Small Cap
15/03/2015
122,90 MSCI World Small Cap
14/03/2015
122,90 MSCI World Small Cap
13/03/2015
122,90 MSCI World Small Cap
12/03/2015
122,90 MSCI World Small Cap
11/03/2015
121,85 MSCI World Small Cap
10/03/2015
119,68 MSCI World Small Cap
09/03/2015
119,82 MSCI World Small Cap
08/03/2015
118,74 MSCI World Small Cap
07/03/2015
118,74 MSCI World Small Cap
06/03/2015
118,74 MSCI World Small Cap
05/03/2015
118,98 MSCI World Small Cap
04/03/2015
118,12 MSCI World Small Cap
03/03/2015
118,22 MSCI World Small Cap
02/03/2015
118,09 MSCI World Small Cap
01/03/2015
117,65 MSCI World Small Cap
28/02/2015
117,65 MSCI World Small Cap
27/02/2015
117,65 MSCI World Small Cap
26/02/2015
116,98 MSCI World Small Cap
25/02/2015
116,83 MSCI World Small Cap
24/02/2015
116,58 MSCI World Small Cap
23/02/2015
116,76 MSCI World Small Cap
22/02/2015
116,71 MSCI World Small Cap
21/02/2015
116,71 MSCI World Small Cap
20/02/2015
116,71 MSCI World Small Cap
19/02/2015
115,38 MSCI World Small Cap
18/02/2015
115,39 MSCI World Small Cap
17/02/2015
114,36 MSCI World Small Cap
16/02/2015
114,35 MSCI World Small Cap
15/02/2015
114,48 MSCI World Small Cap
14/02/2015
114,48 MSCI World Small Cap
13/02/2015
114,48 MSCI World Small Cap
12/02/2015
114,31 MSCI World Small Cap
11/02/2015
112,81 MSCI World Small Cap
10/02/2015
113,32 MSCI World Small Cap
09/02/2015
113,09 MSCI World Small Cap
08/02/2015
111,87 MSCI World Small Cap
07/02/2015
111,87 MSCI World Small Cap
06/02/2015
111,87 MSCI World Small Cap
05/02/2015
112,70 MSCI World Small Cap
04/02/2015
111,12 MSCI World Small Cap
03/02/2015
111,91 MSCI World Small Cap
02/02/2015
110,98 MSCI World Small Cap
01/02/2015
110,19 MSCI World Small Cap
31/01/2015
110,19 MSCI World Small Cap
30/01/2015
110,19 MSCI World Small Cap
29/01/2015
111,00 MSCI World Small Cap
28/01/2015
110,43 MSCI World Small Cap
27/01/2015
111,83 MSCI World Small Cap
26/01/2015
112,46 MSCI World Small Cap
25/01/2015
112,10 MSCI World Small Cap
24/01/2015
112,10 MSCI World Small Cap
23/01/2015
112,10 MSCI World Small Cap
22/01/2015
108,17 MSCI World Small Cap
21/01/2015
107,26 MSCI World Small Cap
20/01/2015
107,22 MSCI World Small Cap
19/01/2015
107,27 MSCI World Small Cap
18/01/2015
107,01 MSCI World Small Cap
17/01/2015
107,01 MSCI World Small Cap
16/01/2015
107,01 MSCI World Small Cap
15/01/2015
105,13 MSCI World Small Cap
14/01/2015
105,38 MSCI World Small Cap
13/01/2015
105,75 MSCI World Small Cap
12/01/2015
105,47 MSCI World Small Cap
11/01/2015
105,85 MSCI World Small Cap
10/01/2015
105,85 MSCI World Small Cap
09/01/2015
105,85 MSCI World Small Cap
08/01/2015
106,62 MSCI World Small Cap
07/01/2015
104,48 MSCI World Small Cap
06/01/2015
103,33 MSCI World Small Cap
05/01/2015
104,66 MSCI World Small Cap
04/01/2015
105,00 MSCI World Small Cap
03/01/2015
105,00 MSCI World Small Cap
02/01/2015
105,00 MSCI World Small Cap
01/01/2015
104,49 MSCI World Small Cap
31/12/2014
104,49 MSCI World Small Cap
30/12/2014
104,79 MSCI World Small Cap
29/12/2014
104,77 MSCI World Small Cap
28/12/2014
104,26 MSCI World Small Cap
27/12/2014
104,26 MSCI World Small Cap
26/12/2014
104,26 MSCI World Small Cap
25/12/2014
103,82 MSCI World Small Cap
24/12/2014
103,87 MSCI World Small Cap
23/12/2014
103,59 MSCI World Small Cap
22/12/2014
103,12 MSCI World Small Cap
21/12/2014
102,65 MSCI World Small Cap
20/12/2014
102,65 MSCI World Small Cap
19/12/2014
102,65 MSCI World Small Cap
18/12/2014
101,95 MSCI World Small Cap
17/12/2014
99,19 MSCI World Small Cap
16/12/2014
96,89 MSCI World Small Cap
15/12/2014
97,67 MSCI World Small Cap
14/12/2014
98,58 MSCI World Small Cap
13/12/2014
98,58 MSCI World Small Cap
12/12/2014
98,58 MSCI World Small Cap
11/12/2014
99,78 MSCI World Small Cap
10/12/2014
100,07 MSCI World Small Cap
09/12/2014
101,83 MSCI World Small Cap
08/12/2014
102,13 MSCI World Small Cap
07/12/2014
102,07 MSCI World Small Cap
06/12/2014
102,07 MSCI World Small Cap
05/12/2014
102,07 MSCI World Small Cap
04/12/2014
102,30 MSCI World Small Cap
03/12/2014
102,35 MSCI World Small Cap
02/12/2014
100,95 MSCI World Small Cap
01/12/2014
100,12 MSCI World Small Cap
30/11/2014
101,06 MSCI World Small Cap
29/11/2014
101,06 MSCI World Small Cap
28/11/2014
101,06 MSCI World Small Cap
27/11/2014
102,03 MSCI World Small Cap
26/11/2014
102,32 MSCI World Small Cap
25/11/2014
102,55 MSCI World Small Cap
24/11/2014
102,45 MSCI World Small Cap
23/11/2014
101,77 MSCI World Small Cap
22/11/2014
101,77 MSCI World Small Cap
21/11/2014
101,77 MSCI World Small Cap
20/11/2014
100,34 MSCI World Small Cap
19/11/2014
99,81 MSCI World Small Cap
18/11/2014
100,60 MSCI World Small Cap
17/11/2014
100,00 Act. Monde Ptes/Moy Cap
17/11/2017
137,98 Act. Monde Ptes/Moy Cap
16/11/2017
137,50 Act. Monde Ptes/Moy Cap
15/11/2017
135,98 Act. Monde Ptes/Moy Cap
14/11/2017
137,61 Act. Monde Ptes/Moy Cap
13/11/2017
138,62 Act. Monde Ptes/Moy Cap
12/11/2017
139,23 Act. Monde Ptes/Moy Cap
11/11/2017
139,23 Act. Monde Ptes/Moy Cap
10/11/2017
139,23 Act. Monde Ptes/Moy Cap
09/11/2017
139,78 Act. Monde Ptes/Moy Cap
08/11/2017
140,78 Act. Monde Ptes/Moy Cap
07/11/2017
141,19 Act. Monde Ptes/Moy Cap
06/11/2017
141,13 Act. Monde Ptes/Moy Cap
05/11/2017
140,26 Act. Monde Ptes/Moy Cap
04/11/2017
140,26 Act. Monde Ptes/Moy Cap
03/11/2017
140,26 Act. Monde Ptes/Moy Cap
02/11/2017
139,88 Act. Monde Ptes/Moy Cap
01/11/2017
140,24 Act. Monde Ptes/Moy Cap
31/10/2017
139,83 Act. Monde Ptes/Moy Cap
30/10/2017
139,61 Act. Monde Ptes/Moy Cap
29/10/2017
139,59 Act. Monde Ptes/Moy Cap
28/10/2017
139,59 Act. Monde Ptes/Moy Cap
27/10/2017
139,59 Act. Monde Ptes/Moy Cap
26/10/2017
137,69 Act. Monde Ptes/Moy Cap
25/10/2017
137,03 Act. Monde Ptes/Moy Cap
24/10/2017
137,62 Act. Monde Ptes/Moy Cap
23/10/2017
137,95 Act. Monde Ptes/Moy Cap
22/10/2017
137,36 Act. Monde Ptes/Moy Cap
21/10/2017
137,36 Act. Monde Ptes/Moy Cap
20/10/2017
137,36 Act. Monde Ptes/Moy Cap
19/10/2017
136,75 Act. Monde Ptes/Moy Cap
18/10/2017
137,82 Act. Monde Ptes/Moy Cap
17/10/2017
137,74 Act. Monde Ptes/Moy Cap
16/10/2017
137,70 Act. Monde Ptes/Moy Cap
15/10/2017
137,36 Act. Monde Ptes/Moy Cap
14/10/2017
137,36 Act. Monde Ptes/Moy Cap
13/10/2017
137,36 Act. Monde Ptes/Moy Cap
12/10/2017
136,92 Act. Monde Ptes/Moy Cap
11/10/2017
136,87 Act. Monde Ptes/Moy Cap
10/10/2017
137,05 Act. Monde Ptes/Moy Cap
09/10/2017
137,26 Act. Monde Ptes/Moy Cap
08/10/2017
137,65 Act. Monde Ptes/Moy Cap
07/10/2017
137,65 Act. Monde Ptes/Moy Cap
06/10/2017
137,65 Act. Monde Ptes/Moy Cap
05/10/2017
137,58 Act. Monde Ptes/Moy Cap
04/10/2017
137,13 Act. Monde Ptes/Moy Cap
03/10/2017
137,13 Act. Monde Ptes/Moy Cap
02/10/2017
136,77 Act. Monde Ptes/Moy Cap
01/10/2017
135,51 Act. Monde Ptes/Moy Cap
30/09/2017
135,51 Act. Monde Ptes/Moy Cap
29/09/2017
135,51 Act. Monde Ptes/Moy Cap
28/09/2017
135,24 Act. Monde Ptes/Moy Cap
27/09/2017
135,05 Act. Monde Ptes/Moy Cap
26/09/2017
134,09 Act. Monde Ptes/Moy Cap
25/09/2017
133,52 Act. Monde Ptes/Moy Cap
24/09/2017
132,84 Act. Monde Ptes/Moy Cap
23/09/2017
132,84 Act. Monde Ptes/Moy Cap
22/09/2017
132,84 Act. Monde Ptes/Moy Cap
21/09/2017
133,07 Act. Monde Ptes/Moy Cap
20/09/2017
132,56 Act. Monde Ptes/Moy Cap
19/09/2017
132,68 Act. Monde Ptes/Moy Cap
18/09/2017
132,66 Act. Monde Ptes/Moy Cap
17/09/2017
132,18 Act. Monde Ptes/Moy Cap
16/09/2017
132,18 Act. Monde Ptes/Moy Cap
15/09/2017
132,18 Act. Monde Ptes/Moy Cap
14/09/2017
132,73 Act. Monde Ptes/Moy Cap
13/09/2017
132,10 Act. Monde Ptes/Moy Cap
12/09/2017
132,06 Act. Monde Ptes/Moy Cap
11/09/2017
130,99 Act. Monde Ptes/Moy Cap
10/09/2017
129,65 Act. Monde Ptes/Moy Cap
09/09/2017
129,65 Act. Monde Ptes/Moy Cap
08/09/2017
129,65 Act. Monde Ptes/Moy Cap
07/09/2017
130,11 Act. Monde Ptes/Moy Cap
06/09/2017
130,22 Act. Monde Ptes/Moy Cap
05/09/2017
130,56 Act. Monde Ptes/Moy Cap
04/09/2017
130,94 Act. Monde Ptes/Moy Cap
03/09/2017
131,18 Act. Monde Ptes/Moy Cap
02/09/2017
131,18 Act. Monde Ptes/Moy Cap
01/09/2017
131,18 Act. Monde Ptes/Moy Cap
31/08/2017
130,84 Act. Monde Ptes/Moy Cap
30/08/2017
129,27 Act. Monde Ptes/Moy Cap
29/08/2017
127,89 Act. Monde Ptes/Moy Cap
28/08/2017
129,25 Act. Monde Ptes/Moy Cap
27/08/2017
129,97 Act. Monde Ptes/Moy Cap
26/08/2017
129,97 Act. Monde Ptes/Moy Cap
25/08/2017
129,97 Act. Monde Ptes/Moy Cap
24/08/2017
130,02 Act. Monde Ptes/Moy Cap
23/08/2017
129,97 Act. Monde Ptes/Moy Cap
22/08/2017
130,11 Act. Monde Ptes/Moy Cap
21/08/2017
129,42 Act. Monde Ptes/Moy Cap
20/08/2017
129,69 Act. Monde Ptes/Moy Cap
19/08/2017
129,69 Act. Monde Ptes/Moy Cap
18/08/2017
129,69 Act. Monde Ptes/Moy Cap
17/08/2017
130,71 Act. Monde Ptes/Moy Cap
16/08/2017
131,20 Act. Monde Ptes/Moy Cap
15/08/2017
130,28 Act. Monde Ptes/Moy Cap
14/08/2017
130,00 Act. Monde Ptes/Moy Cap
13/08/2017
129,31 Act. Monde Ptes/Moy Cap
12/08/2017
129,31 Act. Monde Ptes/Moy Cap
11/08/2017
129,31 Act. Monde Ptes/Moy Cap
10/08/2017
130,40 Act. Monde Ptes/Moy Cap
09/08/2017
131,57 Act. Monde Ptes/Moy Cap
08/08/2017
131,63 Act. Monde Ptes/Moy Cap
07/08/2017
131,57 Act. Monde Ptes/Moy Cap
06/08/2017
131,14 Act. Monde Ptes/Moy Cap
05/08/2017
131,14 Act. Monde Ptes/Moy Cap
04/08/2017
131,14 Act. Monde Ptes/Moy Cap
03/08/2017
130,67 Act. Monde Ptes/Moy Cap
02/08/2017
131,31 Act. Monde Ptes/Moy Cap
01/08/2017
131,75 Act. Monde Ptes/Moy Cap
31/07/2017
132,05 Act. Monde Ptes/Moy Cap
30/07/2017
132,22 Act. Monde Ptes/Moy Cap
29/07/2017
132,22 Act. Monde Ptes/Moy Cap
28/07/2017
132,22 Act. Monde Ptes/Moy Cap
27/07/2017
133,17 Act. Monde Ptes/Moy Cap
26/07/2017
133,71 Act. Monde Ptes/Moy Cap
25/07/2017
133,13 Act. Monde Ptes/Moy Cap
24/07/2017
133,19 Act. Monde Ptes/Moy Cap
23/07/2017
133,18 Act. Monde Ptes/Moy Cap
22/07/2017
133,18 Act. Monde Ptes/Moy Cap
21/07/2017
133,18 Act. Monde Ptes/Moy Cap
20/07/2017
134,50 Act. Monde Ptes/Moy Cap
19/07/2017
134,34 Act. Monde Ptes/Moy Cap
18/07/2017
133,44 Act. Monde Ptes/Moy Cap
17/07/2017
134,29 Act. Monde Ptes/Moy Cap
16/07/2017
134,20 Act. Monde Ptes/Moy Cap
15/07/2017
134,20 Act. Monde Ptes/Moy Cap
14/07/2017
134,20 Act. Monde Ptes/Moy Cap
13/07/2017
133,88 Act. Monde Ptes/Moy Cap
12/07/2017
133,07 Act. Monde Ptes/Moy Cap
11/07/2017
132,48 Act. Monde Ptes/Moy Cap
10/07/2017
132,55 Act. Monde Ptes/Moy Cap
09/07/2017
131,98 Act. Monde Ptes/Moy Cap
08/07/2017
131,98 Act. Monde Ptes/Moy Cap
07/07/2017
131,98 Act. Monde Ptes/Moy Cap
06/07/2017
132,20 Act. Monde Ptes/Moy Cap
05/07/2017
133,37 Act. Monde Ptes/Moy Cap
04/07/2017
133,16 Act. Monde Ptes/Moy Cap
03/07/2017
133,16 Act. Monde Ptes/Moy Cap
02/07/2017
132,65 Act. Monde Ptes/Moy Cap
01/07/2017
132,65 Act. Monde Ptes/Moy Cap
30/06/2017
132,65 Act. Monde Ptes/Moy Cap
29/06/2017
132,73 Act. Monde Ptes/Moy Cap
28/06/2017
133,12 Act. Monde Ptes/Moy Cap
27/06/2017
133,92 Act. Monde Ptes/Moy Cap
26/06/2017
135,33 Act. Monde Ptes/Moy Cap
25/06/2017
134,94 Act. Monde Ptes/Moy Cap
24/06/2017
134,94 Act. Monde Ptes/Moy Cap
23/06/2017
134,94 Act. Monde Ptes/Moy Cap
22/06/2017
134,91 Act. Monde Ptes/Moy Cap
21/06/2017
134,96 Act. Monde Ptes/Moy Cap
20/06/2017
135,52 Act. Monde Ptes/Moy Cap
19/06/2017
135,51 Act. Monde Ptes/Moy Cap
18/06/2017
134,79 Act. Monde Ptes/Moy Cap
17/06/2017
134,79 Act. Monde Ptes/Moy Cap
16/06/2017
134,79 Act. Monde Ptes/Moy Cap
15/06/2017
134,76 Act. Monde Ptes/Moy Cap
14/06/2017
135,18 Act. Monde Ptes/Moy Cap
13/06/2017
135,13 Act. Monde Ptes/Moy Cap
12/06/2017
134,53 Act. Monde Ptes/Moy Cap
11/06/2017
135,35 Act. Monde Ptes/Moy Cap
10/06/2017
135,35 Act. Monde Ptes/Moy Cap
09/06/2017
135,35 Act. Monde Ptes/Moy Cap
08/06/2017
134,97 Act. Monde Ptes/Moy Cap
07/06/2017
134,70 Act. Monde Ptes/Moy Cap
06/06/2017
134,36 Act. Monde Ptes/Moy Cap
05/06/2017
134,89 Act. Monde Ptes/Moy Cap
04/06/2017
134,99 Act. Monde Ptes/Moy Cap
03/06/2017
134,99 Act. Monde Ptes/Moy Cap
02/06/2017
134,99 Act. Monde Ptes/Moy Cap
01/06/2017
134,16 Act. Monde Ptes/Moy Cap
31/05/2017
133,19 Act. Monde Ptes/Moy Cap
30/05/2017
133,79 Act. Monde Ptes/Moy Cap
29/05/2017
133,77 Act. Monde Ptes/Moy Cap
28/05/2017
133,79 Act. Monde Ptes/Moy Cap
27/05/2017
133,79 Act. Monde Ptes/Moy Cap
26/05/2017
133,79 Act. Monde Ptes/Moy Cap
25/05/2017
133,42 Act. Monde Ptes/Moy Cap
24/05/2017
133,46 Act. Monde Ptes/Moy Cap
23/05/2017
132,88 Act. Monde Ptes/Moy Cap
22/05/2017
132,46 Act. Monde Ptes/Moy Cap
21/05/2017
132,24 Act. Monde Ptes/Moy Cap
20/05/2017
132,24 Act. Monde Ptes/Moy Cap
19/05/2017
132,24 Act. Monde Ptes/Moy Cap
18/05/2017
131,89 Act. Monde Ptes/Moy Cap
17/05/2017
133,06 Act. Monde Ptes/Moy Cap
16/05/2017
134,82 Act. Monde Ptes/Moy Cap
15/05/2017
135,37 Act. Monde Ptes/Moy Cap
14/05/2017
135,73 Act. Monde Ptes/Moy Cap
13/05/2017
135,73 Act. Monde Ptes/Moy Cap
12/05/2017
135,73 Act. Monde Ptes/Moy Cap
11/05/2017
136,33 Act. Monde Ptes/Moy Cap
10/05/2017
136,37 Act. Monde Ptes/Moy Cap
09/05/2017
135,96 Act. Monde Ptes/Moy Cap
08/05/2017
135,41 Act. Monde Ptes/Moy Cap
07/05/2017
134,64 Act. Monde Ptes/Moy Cap
06/05/2017
134,64 Act. Monde Ptes/Moy Cap
05/05/2017
134,64 Act. Monde Ptes/Moy Cap
04/05/2017
134,53 Act. Monde Ptes/Moy Cap
03/05/2017
134,86 Act. Monde Ptes/Moy Cap
02/05/2017
135,26 Act. Monde Ptes/Moy Cap
01/05/2017
134,77 Act. Monde Ptes/Moy Cap
30/04/2017
134,79 Act. Monde Ptes/Moy Cap
29/04/2017
134,79 Act. Monde Ptes/Moy Cap
28/04/2017
134,79 Act. Monde Ptes/Moy Cap
27/04/2017
135,36 Act. Monde Ptes/Moy Cap
26/04/2017
135,11 Act. Monde Ptes/Moy Cap
25/04/2017
134,45 Act. Monde Ptes/Moy Cap
24/04/2017
134,11 Act. Monde Ptes/Moy Cap
23/04/2017
134,37 Act. Monde Ptes/Moy Cap
22/04/2017
134,37 Act. Monde Ptes/Moy Cap
21/04/2017
134,37 Act. Monde Ptes/Moy Cap
20/04/2017
133,58 Act. Monde Ptes/Moy Cap
19/04/2017
133,41 Act. Monde Ptes/Moy Cap
18/04/2017
133,41 Act. Monde Ptes/Moy Cap
17/04/2017
133,89 Act. Monde Ptes/Moy Cap
16/04/2017
133,85 Act. Monde Ptes/Moy Cap
15/04/2017
133,85 Act. Monde Ptes/Moy Cap
14/04/2017
133,85 Act. Monde Ptes/Moy Cap
13/04/2017
133,85 Act. Monde Ptes/Moy Cap
12/04/2017
134,57 Act. Monde Ptes/Moy Cap
11/04/2017
134,70 Act. Monde Ptes/Moy Cap
10/04/2017
134,83 Act. Monde Ptes/Moy Cap
09/04/2017
134,21 Act. Monde Ptes/Moy Cap
08/04/2017
134,21 Act. Monde Ptes/Moy Cap
07/04/2017
134,21 Act. Monde Ptes/Moy Cap
06/04/2017
133,49 Act. Monde Ptes/Moy Cap
05/04/2017
133,57 Act. Monde Ptes/Moy Cap
04/04/2017
133,93 Act. Monde Ptes/Moy Cap
03/04/2017
134,26 Act. Monde Ptes/Moy Cap
02/04/2017
133,94 Act. Monde Ptes/Moy Cap
01/04/2017
133,94 Act. Monde Ptes/Moy Cap
31/03/2017
133,94 Act. Monde Ptes/Moy Cap
30/03/2017
133,47 Act. Monde Ptes/Moy Cap
29/03/2017
132,95 Act. Monde Ptes/Moy Cap
28/03/2017
131,45 Act. Monde Ptes/Moy Cap
27/03/2017
130,50 Act. Monde Ptes/Moy Cap
26/03/2017
131,62 Act. Monde Ptes/Moy Cap
25/03/2017
131,62 Act. Monde Ptes/Moy Cap
24/03/2017
131,62 Act. Monde Ptes/Moy Cap
23/03/2017
131,53 Act. Monde Ptes/Moy Cap
22/03/2017
130,75 Act. Monde Ptes/Moy Cap
21/03/2017
131,95 Act. Monde Ptes/Moy Cap
20/03/2017
133,42 Act. Monde Ptes/Moy Cap
19/03/2017
133,53 Act. Monde Ptes/Moy Cap
18/03/2017
133,53 Act. Monde Ptes/Moy Cap
17/03/2017
133,53 Act. Monde Ptes/Moy Cap
16/03/2017
133,40 Act. Monde Ptes/Moy Cap
15/03/2017
133,26 Act. Monde Ptes/Moy Cap
14/03/2017
132,50 Act. Monde Ptes/Moy Cap
13/03/2017
132,52 Act. Monde Ptes/Moy Cap
12/03/2017
132,39 Act. Monde Ptes/Moy Cap
11/03/2017
132,39 Act. Monde Ptes/Moy Cap
10/03/2017
132,39 Act. Monde Ptes/Moy Cap
09/03/2017
132,53 Act. Monde Ptes/Moy Cap
08/03/2017
133,08 Act. Monde Ptes/Moy Cap
07/03/2017
133,27 Act. Monde Ptes/Moy Cap
06/03/2017
133,44 Act. Monde Ptes/Moy Cap
05/03/2017
133,94 Act. Monde Ptes/Moy Cap
04/03/2017
133,94 Act. Monde Ptes/Moy Cap
03/03/2017
133,94 Act. Monde Ptes/Moy Cap
02/03/2017
134,89 Act. Monde Ptes/Moy Cap
01/03/2017
134,66 Act. Monde Ptes/Moy Cap
28/02/2017
133,29 Act. Monde Ptes/Moy Cap
27/02/2017
133,72 Act. Monde Ptes/Moy Cap
26/02/2017
133,56 Act. Monde Ptes/Moy Cap
25/02/2017
133,56 Act. Monde Ptes/Moy Cap
24/02/2017
133,56 Act. Monde Ptes/Moy Cap
23/02/2017
134,24 Act. Monde Ptes/Moy Cap
22/02/2017
134,97 Act. Monde Ptes/Moy Cap
21/02/2017
134,80 Act. Monde Ptes/Moy Cap
20/02/2017
133,41 Act. Monde Ptes/Moy Cap
19/02/2017
133,14 Act. Monde Ptes/Moy Cap
18/02/2017
133,14 Act. Monde Ptes/Moy Cap
17/02/2017
133,14 Act. Monde Ptes/Moy Cap
16/02/2017
133,22 Act. Monde Ptes/Moy Cap
15/02/2017
134,01 Act. Monde Ptes/Moy Cap
14/02/2017
133,11 Act. Monde Ptes/Moy Cap
13/02/2017
132,86 Act. Monde Ptes/Moy Cap
12/02/2017
132,19 Act. Monde Ptes/Moy Cap
11/02/2017
132,19 Act. Monde Ptes/Moy Cap
10/02/2017
132,19 Act. Monde Ptes/Moy Cap
09/02/2017
130,82 Act. Monde Ptes/Moy Cap
08/02/2017
130,24 Act. Monde Ptes/Moy Cap
07/02/2017
130,08 Act. Monde Ptes/Moy Cap
06/02/2017
130,02 Act. Monde Ptes/Moy Cap
05/02/2017
129,65 Act. Monde Ptes/Moy Cap
04/02/2017
129,65 Act. Monde Ptes/Moy Cap
03/02/2017
129,65 Act. Monde Ptes/Moy Cap
02/02/2017
128,74 Act. Monde Ptes/Moy Cap
01/02/2017
129,12 Act. Monde Ptes/Moy Cap
31/01/2017
128,56 Act. Monde Ptes/Moy Cap
30/01/2017
129,82 Act. Monde Ptes/Moy Cap
29/01/2017
130,22 Act. Monde Ptes/Moy Cap
28/01/2017
130,22 Act. Monde Ptes/Moy Cap
27/01/2017
130,22 Act. Monde Ptes/Moy Cap
26/01/2017
130,54 Act. Monde Ptes/Moy Cap
25/01/2017
129,93 Act. Monde Ptes/Moy Cap
24/01/2017
128,56 Act. Monde Ptes/Moy Cap
23/01/2017
128,15 Act. Monde Ptes/Moy Cap
22/01/2017
128,75 Act. Monde Ptes/Moy Cap
21/01/2017
128,75 Act. Monde Ptes/Moy Cap
20/01/2017
128,75 Act. Monde Ptes/Moy Cap
19/01/2017
128,75 Act. Monde Ptes/Moy Cap
18/01/2017
128,69 Act. Monde Ptes/Moy Cap
17/01/2017
128,63 Act. Monde Ptes/Moy Cap
16/01/2017
129,73 Act. Monde Ptes/Moy Cap
15/01/2017
129,53 Act. Monde Ptes/Moy Cap
14/01/2017
129,53 Act. Monde Ptes/Moy Cap
13/01/2017
129,53 Act. Monde Ptes/Moy Cap
12/01/2017
128,99 Act. Monde Ptes/Moy Cap
11/01/2017
130,48 Act. Monde Ptes/Moy Cap
10/01/2017
129,30 Act. Monde Ptes/Moy Cap
09/01/2017
129,50 Act. Monde Ptes/Moy Cap
08/01/2017
129,53 Act. Monde Ptes/Moy Cap
07/01/2017
129,53 Act. Monde Ptes/Moy Cap
06/01/2017
129,53 Act. Monde Ptes/Moy Cap
05/01/2017
130,21 Act. Monde Ptes/Moy Cap
04/01/2017
130,45 Act. Monde Ptes/Moy Cap
03/01/2017
129,90 Act. Monde Ptes/Moy Cap
02/01/2017
128,09 Act. Monde Ptes/Moy Cap
01/01/2017
127,94 Act. Monde Ptes/Moy Cap
31/12/2016
127,94 Act. Monde Ptes/Moy Cap
30/12/2016
127,94 Act. Monde Ptes/Moy Cap
29/12/2016
128,65 Act. Monde Ptes/Moy Cap
28/12/2016
129,22 Act. Monde Ptes/Moy Cap
27/12/2016
128,87 Act. Monde Ptes/Moy Cap
26/12/2016
128,66 Act. Monde Ptes/Moy Cap
25/12/2016
128,66 Act. Monde Ptes/Moy Cap
24/12/2016
128,66 Act. Monde Ptes/Moy Cap
23/12/2016
128,66 Act. Monde Ptes/Moy Cap
22/12/2016
128,62 Act. Monde Ptes/Moy Cap
21/12/2016
129,34 Act. Monde Ptes/Moy Cap
20/12/2016
129,54 Act. Monde Ptes/Moy Cap
19/12/2016
129,03 Act. Monde Ptes/Moy Cap
18/12/2016
128,97 Act. Monde Ptes/Moy Cap
17/12/2016
128,97 Act. Monde Ptes/Moy Cap
16/12/2016
128,97 Act. Monde Ptes/Moy Cap
15/12/2016
128,74 Act. Monde Ptes/Moy Cap
14/12/2016
127,26 Act. Monde Ptes/Moy Cap
13/12/2016
128,03 Act. Monde Ptes/Moy Cap
12/12/2016
128,12 Act. Monde Ptes/Moy Cap
11/12/2016
128,91 Act. Monde Ptes/Moy Cap
10/12/2016
128,91 Act. Monde Ptes/Moy Cap
09/12/2016
128,91 Act. Monde Ptes/Moy Cap
08/12/2016
126,99 Act. Monde Ptes/Moy Cap
07/12/2016
125,45 Act. Monde Ptes/Moy Cap
06/12/2016
124,64 Act. Monde Ptes/Moy Cap
05/12/2016
124,00 Act. Monde Ptes/Moy Cap
04/12/2016
123,94 Act. Monde Ptes/Moy Cap
03/12/2016
123,94 Act. Monde Ptes/Moy Cap
02/12/2016
123,94 Act. Monde Ptes/Moy Cap
01/12/2016
124,66 Act. Monde Ptes/Moy Cap
30/11/2016
124,96 Act. Monde Ptes/Moy Cap
29/11/2016
125,20 Act. Monde Ptes/Moy Cap
28/11/2016
125,58 Act. Monde Ptes/Moy Cap
27/11/2016
125,81 Act. Monde Ptes/Moy Cap
26/11/2016
125,81 Act. Monde Ptes/Moy Cap
25/11/2016
125,81 Act. Monde Ptes/Moy Cap
24/11/2016
125,89 Act. Monde Ptes/Moy Cap
23/11/2016
125,68 Act. Monde Ptes/Moy Cap
22/11/2016
125,31 Act. Monde Ptes/Moy Cap
21/11/2016
124,54 Act. Monde Ptes/Moy Cap
20/11/2016
124,27 Act. Monde Ptes/Moy Cap
19/11/2016
124,27 Act. Monde Ptes/Moy Cap
18/11/2016
124,27 Act. Monde Ptes/Moy Cap
17/11/2016
123,42 Act. Monde Ptes/Moy Cap
16/11/2016
123,04 Act. Monde Ptes/Moy Cap
15/11/2016
122,28 Act. Monde Ptes/Moy Cap
14/11/2016
121,65 Act. Monde Ptes/Moy Cap
13/11/2016
120,25 Act. Monde Ptes/Moy Cap
12/11/2016
120,25 Act. Monde Ptes/Moy Cap
11/11/2016
120,25 Act. Monde Ptes/Moy Cap
10/11/2016
120,45 Act. Monde Ptes/Moy Cap
09/11/2016
118,03 Act. Monde Ptes/Moy Cap
08/11/2016
117,58 Act. Monde Ptes/Moy Cap
07/11/2016
116,98 Act. Monde Ptes/Moy Cap
06/11/2016
115,21 Act. Monde Ptes/Moy Cap
05/11/2016
115,21 Act. Monde Ptes/Moy Cap
04/11/2016
115,21 Act. Monde Ptes/Moy Cap
03/11/2016
115,87 Act. Monde Ptes/Moy Cap
02/11/2016
115,99 Act. Monde Ptes/Moy Cap
01/11/2016
118,43 Act. Monde Ptes/Moy Cap
31/10/2016
118,88 Act. Monde Ptes/Moy Cap
30/10/2016
119,09 Act. Monde Ptes/Moy Cap
29/10/2016
119,09 Act. Monde Ptes/Moy Cap
28/10/2016
119,09 Act. Monde Ptes/Moy Cap
27/10/2016
119,35 Act. Monde Ptes/Moy Cap
26/10/2016
120,09 Act. Monde Ptes/Moy Cap
25/10/2016
121,31 Act. Monde Ptes/Moy Cap
24/10/2016
121,55 Act. Monde Ptes/Moy Cap
23/10/2016
121,31 Act. Monde Ptes/Moy Cap
22/10/2016
121,31 Act. Monde Ptes/Moy Cap
21/10/2016
121,31 Act. Monde Ptes/Moy Cap
20/10/2016
120,94 Act. Monde Ptes/Moy Cap
19/10/2016
120,83 Act. Monde Ptes/Moy Cap
18/10/2016
120,21 Act. Monde Ptes/Moy Cap
17/10/2016
119,33 Act. Monde Ptes/Moy Cap
16/10/2016
119,55 Act. Monde Ptes/Moy Cap
15/10/2016
119,55 Act. Monde Ptes/Moy Cap
14/10/2016
119,55 Act. Monde Ptes/Moy Cap
13/10/2016
119,07 Act. Monde Ptes/Moy Cap
12/10/2016
119,77 Act. Monde Ptes/Moy Cap
11/10/2016
119,94 Act. Monde Ptes/Moy Cap
10/10/2016
119,98 Act. Monde Ptes/Moy Cap
09/10/2016
119,74 Act. Monde Ptes/Moy Cap
08/10/2016
119,74 Act. Monde Ptes/Moy Cap
07/10/2016
119,74 Act. Monde Ptes/Moy Cap
06/10/2016
120,10 Act. Monde Ptes/Moy Cap
05/10/2016
120,04 Act. Monde Ptes/Moy Cap
04/10/2016
120,52 Act. Monde Ptes/Moy Cap
03/10/2016
120,03 Act. Monde Ptes/Moy Cap
02/10/2016
119,98 Act. Monde Ptes/Moy Cap
01/10/2016
119,98 Act. Monde Ptes/Moy Cap
30/09/2016
119,98 Act. Monde Ptes/Moy Cap
29/09/2016
119,95 Act. Monde Ptes/Moy Cap
28/09/2016
120,01 Act. Monde Ptes/Moy Cap
27/09/2016
119,39 Act. Monde Ptes/Moy Cap
26/09/2016
118,94 Act. Monde Ptes/Moy Cap
25/09/2016
120,29 Act. Monde Ptes/Moy Cap
24/09/2016
120,29 Act. Monde Ptes/Moy Cap
23/09/2016
120,29 Act. Monde Ptes/Moy Cap
22/09/2016
120,31 Act. Monde Ptes/Moy Cap
21/09/2016
119,78 Act. Monde Ptes/Moy Cap
20/09/2016
118,64 Act. Monde Ptes/Moy Cap
19/09/2016
118,65 Act. Monde Ptes/Moy Cap
18/09/2016
117,96 Act. Monde Ptes/Moy Cap
17/09/2016
117,96 Act. Monde Ptes/Moy Cap
16/09/2016
117,96 Act. Monde Ptes/Moy Cap
15/09/2016
117,37 Act. Monde Ptes/Moy Cap
14/09/2016
117,16 Act. Monde Ptes/Moy Cap
13/09/2016
117,50 Act. Monde Ptes/Moy Cap
12/09/2016
118,10 Act. Monde Ptes/Moy Cap
11/09/2016
119,04 Act. Monde Ptes/Moy Cap
10/09/2016
119,04 Act. Monde Ptes/Moy Cap
09/09/2016
119,04 Act. Monde Ptes/Moy Cap
08/09/2016
120,45 Act. Monde Ptes/Moy Cap
07/09/2016
120,88 Act. Monde Ptes/Moy Cap
06/09/2016
120,97 Act. Monde Ptes/Moy Cap
05/09/2016
120,46 Act. Monde Ptes/Moy Cap
04/09/2016
119,84 Act. Monde Ptes/Moy Cap
03/09/2016
119,84 Act. Monde Ptes/Moy Cap
02/09/2016
119,84 Act. Monde Ptes/Moy Cap
01/09/2016
119,49 Act. Monde Ptes/Moy Cap
31/08/2016
119,60 Act. Monde Ptes/Moy Cap
30/08/2016
119,66 Act. Monde Ptes/Moy Cap
29/08/2016
119,27 Act. Monde Ptes/Moy Cap
28/08/2016
118,56 Act. Monde Ptes/Moy Cap
27/08/2016
118,56 Act. Monde Ptes/Moy Cap
26/08/2016
118,56 Act. Monde Ptes/Moy Cap
25/08/2016
118,49 Act. Monde Ptes/Moy Cap
24/08/2016
119,08 Act. Monde Ptes/Moy Cap
23/08/2016
118,67 Act. Monde Ptes/Moy Cap
22/08/2016
118,29 Act. Monde Ptes/Moy Cap
21/08/2016
118,19 Act. Monde Ptes/Moy Cap
20/08/2016
118,19 Act. Monde Ptes/Moy Cap
19/08/2016
118,19 Act. Monde Ptes/Moy Cap
18/08/2016
118,42 Act. Monde Ptes/Moy Cap
17/08/2016
118,30 Act. Monde Ptes/Moy Cap
16/08/2016
118,95 Act. Monde Ptes/Moy Cap
15/08/2016
119,91 Act. Monde Ptes/Moy Cap
14/08/2016
119,88 Act. Monde Ptes/Moy Cap
13/08/2016
119,88 Act. Monde Ptes/Moy Cap
12/08/2016
119,88 Act. Monde Ptes/Moy Cap
11/08/2016
119,58 Act. Monde Ptes/Moy Cap
10/08/2016
119,19 Act. Monde Ptes/Moy Cap
09/08/2016
119,97 Act. Monde Ptes/Moy Cap
08/08/2016
119,64 Act. Monde Ptes/Moy Cap
07/08/2016
118,80 Act. Monde Ptes/Moy Cap
06/08/2016
118,80 Act. Monde Ptes/Moy Cap
05/08/2016
118,80 Act. Monde Ptes/Moy Cap
04/08/2016
117,77 Act. Monde Ptes/Moy Cap
03/08/2016
116,85 Act. Monde Ptes/Moy Cap
02/08/2016
117,26 Act. Monde Ptes/Moy Cap
01/08/2016
118,20 Act. Monde Ptes/Moy Cap
31/07/2016
118,30 Act. Monde Ptes/Moy Cap
30/07/2016
118,30 Act. Monde Ptes/Moy Cap
29/07/2016
118,30 Act. Monde Ptes/Moy Cap
28/07/2016
118,26 Act. Monde Ptes/Moy Cap
27/07/2016
119,01 Act. Monde Ptes/Moy Cap
26/07/2016
118,60 Act. Monde Ptes/Moy Cap
25/07/2016
118,52 Act. Monde Ptes/Moy Cap
24/07/2016
118,15 Act. Monde Ptes/Moy Cap
23/07/2016
118,15 Act. Monde Ptes/Moy Cap
22/07/2016
118,15 Act. Monde Ptes/Moy Cap
21/07/2016
118,19 Act. Monde Ptes/Moy Cap
20/07/2016
118,11 Act. Monde Ptes/Moy Cap
19/07/2016
117,43 Act. Monde Ptes/Moy Cap
18/07/2016
117,33 Act. Monde Ptes/Moy Cap
17/07/2016
116,67 Act. Monde Ptes/Moy Cap
16/07/2016
116,67 Act. Monde Ptes/Moy Cap
15/07/2016
116,67 Act. Monde Ptes/Moy Cap
14/07/2016
116,69 Act. Monde Ptes/Moy Cap
13/07/2016
116,79 Act. Monde Ptes/Moy Cap
12/07/2016
116,53 Act. Monde Ptes/Moy Cap
11/07/2016
115,68 Act. Monde Ptes/Moy Cap
10/07/2016
113,98 Act. Monde Ptes/Moy Cap
09/07/2016
113,98 Act. Monde Ptes/Moy Cap
08/07/2016
113,98 Act. Monde Ptes/Moy Cap
07/07/2016
112,83 Act. Monde Ptes/Moy Cap
06/07/2016
112,13 Act. Monde Ptes/Moy Cap
05/07/2016
112,45 Act. Monde Ptes/Moy Cap
04/07/2016
113,75 Act. Monde Ptes/Moy Cap
03/07/2016
113,71 Act. Monde Ptes/Moy Cap
02/07/2016
113,71 Act. Monde Ptes/Moy Cap
01/07/2016
113,71 Act. Monde Ptes/Moy Cap
30/06/2016
112,86 Act. Monde Ptes/Moy Cap
29/06/2016
111,64 Act. Monde Ptes/Moy Cap
28/06/2016
109,85 Act. Monde Ptes/Moy Cap
27/06/2016
109,75 Act. Monde Ptes/Moy Cap
26/06/2016
112,17 Act. Monde Ptes/Moy Cap
25/06/2016
112,17 Act. Monde Ptes/Moy Cap
24/06/2016
112,17 Act. Monde Ptes/Moy Cap
23/06/2016
114,12 Act. Monde Ptes/Moy Cap
22/06/2016
113,98 Act. Monde Ptes/Moy Cap
21/06/2016
114,02 Act. Monde Ptes/Moy Cap
20/06/2016
113,41 Act. Monde Ptes/Moy Cap
19/06/2016
112,03 Act. Monde Ptes/Moy Cap
18/06/2016
112,03 Act. Monde Ptes/Moy Cap
17/06/2016
112,03 Act. Monde Ptes/Moy Cap
16/06/2016
112,11 Act. Monde Ptes/Moy Cap
15/06/2016
112,43 Act. Monde Ptes/Moy Cap
14/06/2016
112,31 Act. Monde Ptes/Moy Cap
13/06/2016
113,01 Act. Monde Ptes/Moy Cap
12/06/2016
114,57 Act. Monde Ptes/Moy Cap
11/06/2016
114,57 Act. Monde Ptes/Moy Cap
10/06/2016
114,57 Act. Monde Ptes/Moy Cap
09/06/2016
115,92 Act. Monde Ptes/Moy Cap
08/06/2016
115,90 Act. Monde Ptes/Moy Cap
07/06/2016
115,69 Act. Monde Ptes/Moy Cap
06/06/2016
114,92 Act. Monde Ptes/Moy Cap
05/06/2016
115,40 Act. Monde Ptes/Moy Cap
04/06/2016
115,40 Act. Monde Ptes/Moy Cap
03/06/2016
115,40 Act. Monde Ptes/Moy Cap
02/06/2016
115,58 Act. Monde Ptes/Moy Cap
01/06/2016
115,42 Act. Monde Ptes/Moy Cap
31/05/2016
115,66 Act. Monde Ptes/Moy Cap
30/05/2016
115,43 Act. Monde Ptes/Moy Cap
29/05/2016
115,21 Act. Monde Ptes/Moy Cap
28/05/2016
115,21 Act. Monde Ptes/Moy Cap
27/05/2016
115,21 Act. Monde Ptes/Moy Cap
26/05/2016
114,72 Act. Monde Ptes/Moy Cap
25/05/2016
114,72 Act. Monde Ptes/Moy Cap
24/05/2016
113,52 Act. Monde Ptes/Moy Cap
23/05/2016
112,42 Act. Monde Ptes/Moy Cap
22/05/2016
111,86 Act. Monde Ptes/Moy Cap
21/05/2016
111,86 Act. Monde Ptes/Moy Cap
20/05/2016
111,86 Act. Monde Ptes/Moy Cap
19/05/2016
111,20 Act. Monde Ptes/Moy Cap
18/05/2016
111,05 Act. Monde Ptes/Moy Cap
17/05/2016
111,07 Act. Monde Ptes/Moy Cap
16/05/2016
110,79 Act. Monde Ptes/Moy Cap
15/05/2016
110,72 Act. Monde Ptes/Moy Cap
14/05/2016
110,72 Act. Monde Ptes/Moy Cap
13/05/2016
110,72 Act. Monde Ptes/Moy Cap
12/05/2016
110,71 Act. Monde Ptes/Moy Cap
11/05/2016
110,89 Act. Monde Ptes/Moy Cap
10/05/2016
111,11 Act. Monde Ptes/Moy Cap
09/05/2016
110,40 Act. Monde Ptes/Moy Cap
08/05/2016
109,97 Act. Monde Ptes/Moy Cap
07/05/2016
109,97 Act. Monde Ptes/Moy Cap
06/05/2016
109,97 Act. Monde Ptes/Moy Cap
05/05/2016
109,93 Act. Monde Ptes/Moy Cap
04/05/2016
109,77 Act. Monde Ptes/Moy Cap
03/05/2016
110,22 Act. Monde Ptes/Moy Cap
02/05/2016
111,61 Act. Monde Ptes/Moy Cap
01/05/2016
112,19 Act. Monde Ptes/Moy Cap
30/04/2016
112,19 Act. Monde Ptes/Moy Cap
29/04/2016
112,19 Act. Monde Ptes/Moy Cap
28/04/2016
113,35 Act. Monde Ptes/Moy Cap
27/04/2016
114,01 Act. Monde Ptes/Moy Cap
26/04/2016
113,76 Act. Monde Ptes/Moy Cap
25/04/2016
113,86 Act. Monde Ptes/Moy Cap
24/04/2016
114,06 Act. Monde Ptes/Moy Cap
23/04/2016
114,06 Act. Monde Ptes/Moy Cap
22/04/2016
114,06 Act. Monde Ptes/Moy Cap
21/04/2016
113,61 Act. Monde Ptes/Moy Cap
20/04/2016
113,47 Act. Monde Ptes/Moy Cap
19/04/2016
113,45 Act. Monde Ptes/Moy Cap
18/04/2016
112,77 Act. Monde Ptes/Moy Cap
17/04/2016
112,73 Act. Monde Ptes/Moy Cap
16/04/2016
112,73 Act. Monde Ptes/Moy Cap
15/04/2016
112,73 Act. Monde Ptes/Moy Cap
14/04/2016
113,15 Act. Monde Ptes/Moy Cap
13/04/2016
112,28 Act. Monde Ptes/Moy Cap
12/04/2016
110,11 Act. Monde Ptes/Moy Cap
11/04/2016
109,60 Act. Monde Ptes/Moy Cap
10/04/2016
109,56 Act. Monde Ptes/Moy Cap
09/04/2016
109,56 Act. Monde Ptes/Moy Cap
08/04/2016
109,56 Act. Monde Ptes/Moy Cap
07/04/2016
109,40 Act. Monde Ptes/Moy Cap
06/04/2016
109,61 Act. Monde Ptes/Moy Cap
05/04/2016
109,23 Act. Monde Ptes/Moy Cap
04/04/2016
110,42 Act. Monde Ptes/Moy Cap
03/04/2016
110,20 Act. Monde Ptes/Moy Cap
02/04/2016
110,20 Act. Monde Ptes/Moy Cap
01/04/2016
110,20 Act. Monde Ptes/Moy Cap
31/03/2016
110,87 Act. Monde Ptes/Moy Cap
30/03/2016
111,43 Act. Monde Ptes/Moy Cap
29/03/2016
111,05 Act. Monde Ptes/Moy Cap
28/03/2016
110,38 Act. Monde Ptes/Moy Cap
27/03/2016
110,40 Act. Monde Ptes/Moy Cap
26/03/2016
110,40 Act. Monde Ptes/Moy Cap
25/03/2016
110,40 Act. Monde Ptes/Moy Cap
24/03/2016
110,40 Act. Monde Ptes/Moy Cap
23/03/2016
110,90 Act. Monde Ptes/Moy Cap
22/03/2016
111,24 Act. Monde Ptes/Moy Cap
21/03/2016
110,96 Act. Monde Ptes/Moy Cap
20/03/2016
110,80 Act. Monde Ptes/Moy Cap
19/03/2016
110,80 Act. Monde Ptes/Moy Cap
18/03/2016
110,80 Act. Monde Ptes/Moy Cap
17/03/2016
109,90 Act. Monde Ptes/Moy Cap
16/03/2016
110,49 Act. Monde Ptes/Moy Cap
15/03/2016
110,04 Act. Monde Ptes/Moy Cap
14/03/2016
110,83 Act. Monde Ptes/Moy Cap
13/03/2016
110,19 Act. Monde Ptes/Moy Cap
12/03/2016
110,19 Act. Monde Ptes/Moy Cap
11/03/2016
110,19 Act. Monde Ptes/Moy Cap
10/03/2016
110,43 Act. Monde Ptes/Moy Cap
09/03/2016
110,18 Act. Monde Ptes/Moy Cap
08/03/2016
110,03 Act. Monde Ptes/Moy Cap
07/03/2016
111,49 Act. Monde Ptes/Moy Cap
06/03/2016
111,16 Act. Monde Ptes/Moy Cap
05/03/2016
111,16 Act. Monde Ptes/Moy Cap
04/03/2016
111,16 Act. Monde Ptes/Moy Cap
03/03/2016
110,96 Act. Monde Ptes/Moy Cap
02/03/2016
110,65 Act. Monde Ptes/Moy Cap
01/03/2016
109,36 Act. Monde Ptes/Moy Cap
29/02/2016
107,97 Act. Monde Ptes/Moy Cap
28/02/2016
107,12 Act. Monde Ptes/Moy Cap
27/02/2016
107,12 Act. Monde Ptes/Moy Cap
26/02/2016
107,12 Act. Monde Ptes/Moy Cap
25/02/2016
105,94 Act. Monde Ptes/Moy Cap
24/02/2016
105,07 Act. Monde Ptes/Moy Cap
23/02/2016
105,63 Act. Monde Ptes/Moy Cap
22/02/2016
105,78 Act. Monde Ptes/Moy Cap
21/02/2016
104,12 Act. Monde Ptes/Moy Cap
20/02/2016
104,12 Act. Monde Ptes/Moy Cap
19/02/2016
104,12 Act. Monde Ptes/Moy Cap
18/02/2016
104,45 Act. Monde Ptes/Moy Cap
17/02/2016
103,27 Act. Monde Ptes/Moy Cap
16/02/2016
101,56 Act. Monde Ptes/Moy Cap
15/02/2016
99,95 Act. Monde Ptes/Moy Cap
14/02/2016
98,23 Act. Monde Ptes/Moy Cap
13/02/2016
98,23 Act. Monde Ptes/Moy Cap
12/02/2016
98,23 Act. Monde Ptes/Moy Cap
11/02/2016
97,52 Act. Monde Ptes/Moy Cap
10/02/2016
99,50 Act. Monde Ptes/Moy Cap
09/02/2016
98,94 Act. Monde Ptes/Moy Cap
08/02/2016
101,20 Act. Monde Ptes/Moy Cap
07/02/2016
103,23 Act. Monde Ptes/Moy Cap
06/02/2016
103,23 Act. Monde Ptes/Moy Cap
05/02/2016
103,23 Act. Monde Ptes/Moy Cap
04/02/2016
104,03 Act. Monde Ptes/Moy Cap
03/02/2016
105,53 Act. Monde Ptes/Moy Cap
02/02/2016
106,67 Act. Monde Ptes/Moy Cap
01/02/2016
107,96 Act. Monde Ptes/Moy Cap
31/01/2016
107,15 Act. Monde Ptes/Moy Cap
30/01/2016
107,15 Act. Monde Ptes/Moy Cap
29/01/2016
107,15 Act. Monde Ptes/Moy Cap
28/01/2016
105,49 Act. Monde Ptes/Moy Cap
27/01/2016
105,97 Act. Monde Ptes/Moy Cap
26/01/2016
105,76 Act. Monde Ptes/Moy Cap
25/01/2016
106,07 Act. Monde Ptes/Moy Cap
24/01/2016
106,05 Act. Monde Ptes/Moy Cap
23/01/2016
106,05 Act. Monde Ptes/Moy Cap
22/01/2016
106,05 Act. Monde Ptes/Moy Cap
21/01/2016
103,24 Act. Monde Ptes/Moy Cap
20/01/2016
102,81 Act. Monde Ptes/Moy Cap
19/01/2016
105,03 Act. Monde Ptes/Moy Cap
18/01/2016
104,68 Act. Monde Ptes/Moy Cap
17/01/2016
105,05 Act. Monde Ptes/Moy Cap
16/01/2016
105,05 Act. Monde Ptes/Moy Cap
15/01/2016
105,05 Act. Monde Ptes/Moy Cap
14/01/2016
106,53 Act. Monde Ptes/Moy Cap
13/01/2016
108,54 Act. Monde Ptes/Moy Cap
12/01/2016
108,79 Act. Monde Ptes/Moy Cap
11/01/2016
108,51 Act. Monde Ptes/Moy Cap
10/01/2016
109,70 Act. Monde Ptes/Moy Cap
09/01/2016
109,70 Act. Monde Ptes/Moy Cap
08/01/2016
109,70 Act. Monde Ptes/Moy Cap
07/01/2016
110,67 Act. Monde Ptes/Moy Cap
06/01/2016
113,81 Act. Monde Ptes/Moy Cap
05/01/2016
115,03 Act. Monde Ptes/Moy Cap
04/01/2016
114,36 Act. Monde Ptes/Moy Cap
03/01/2016
116,27 Act. Monde Ptes/Moy Cap
02/01/2016
116,27 Act. Monde Ptes/Moy Cap
01/01/2016
116,27 Act. Monde Ptes/Moy Cap
31/12/2015
116,27 Act. Monde Ptes/Moy Cap
30/12/2015
116,50 Act. Monde Ptes/Moy Cap
29/12/2015
116,44 Act. Monde Ptes/Moy Cap
28/12/2015
115,43 Act. Monde Ptes/Moy Cap
27/12/2015
115,45 Act. Monde Ptes/Moy Cap
26/12/2015
115,45 Act. Monde Ptes/Moy Cap
25/12/2015
115,45 Act. Monde Ptes/Moy Cap
24/12/2015
115,45 Act. Monde Ptes/Moy Cap
23/12/2015
115,42 Act. Monde Ptes/Moy Cap
22/12/2015
113,96 Act. Monde Ptes/Moy Cap
21/12/2015
114,23 Act. Monde Ptes/Moy Cap
20/12/2015
114,87 Act. Monde Ptes/Moy Cap
19/12/2015
114,87 Act. Monde Ptes/Moy Cap
18/12/2015
114,87 Act. Monde Ptes/Moy Cap
17/12/2015
115,61 Act. Monde Ptes/Moy Cap
16/12/2015
114,48 Act. Monde Ptes/Moy Cap
15/12/2015
113,15 Act. Monde Ptes/Moy Cap
14/12/2015
112,24 Act. Monde Ptes/Moy Cap
13/12/2015
113,31 Act. Monde Ptes/Moy Cap
12/12/2015
113,31 Act. Monde Ptes/Moy Cap
11/12/2015
113,31 Act. Monde Ptes/Moy Cap
10/12/2015
114,83 Act. Monde Ptes/Moy Cap
09/12/2015
115,37 Act. Monde Ptes/Moy Cap
08/12/2015
116,45 Act. Monde Ptes/Moy Cap
07/12/2015
118,17 Act. Monde Ptes/Moy Cap
06/12/2015
117,54 Act. Monde Ptes/Moy Cap
05/12/2015
117,54 Act. Monde Ptes/Moy Cap
04/12/2015
117,54 Act. Monde Ptes/Moy Cap
03/12/2015
119,36 Act. Monde Ptes/Moy Cap
02/12/2015
121,56 Act. Monde Ptes/Moy Cap
01/12/2015
121,61 Act. Monde Ptes/Moy Cap
30/11/2015
121,30 Act. Monde Ptes/Moy Cap
29/11/2015
121,20 Act. Monde Ptes/Moy Cap
28/11/2015
121,20 Act. Monde Ptes/Moy Cap
27/11/2015
121,20 Act. Monde Ptes/Moy Cap
26/11/2015
120,91 Act. Monde Ptes/Moy Cap
25/11/2015
120,76 Act. Monde Ptes/Moy Cap
24/11/2015
119,66 Act. Monde Ptes/Moy Cap
23/11/2015
119,91 Act. Monde Ptes/Moy Cap
22/11/2015
119,41 Act. Monde Ptes/Moy Cap
21/11/2015
119,41 Act. Monde Ptes/Moy Cap
20/11/2015
119,41 Act. Monde Ptes/Moy Cap
19/11/2015
118,99 Act. Monde Ptes/Moy Cap
18/11/2015
118,50 Act. Monde Ptes/Moy Cap
17/11/2015
118,04 Act. Monde Ptes/Moy Cap
16/11/2015
116,72 Act. Monde Ptes/Moy Cap
15/11/2015
116,48 Act. Monde Ptes/Moy Cap
14/11/2015
116,48 Act. Monde Ptes/Moy Cap
13/11/2015
116,48 Act. Monde Ptes/Moy Cap
12/11/2015
117,58 Act. Monde Ptes/Moy Cap
11/11/2015
118,79 Act. Monde Ptes/Moy Cap
10/11/2015
118,84 Act. Monde Ptes/Moy Cap
09/11/2015
118,87 Act. Monde Ptes/Moy Cap
08/11/2015
118,83 Act. Monde Ptes/Moy Cap
07/11/2015
118,83 Act. Monde Ptes/Moy Cap
06/11/2015
118,83 Act. Monde Ptes/Moy Cap
05/11/2015
118,41 Act. Monde Ptes/Moy Cap
04/11/2015
118,22 Act. Monde Ptes/Moy Cap
03/11/2015
117,55 Act. Monde Ptes/Moy Cap
02/11/2015
116,53 Act. Monde Ptes/Moy Cap
01/11/2015
116,04 Act. Monde Ptes/Moy Cap
31/10/2015
116,04 Act. Monde Ptes/Moy Cap
30/10/2015
116,04 Act. Monde Ptes/Moy Cap
29/10/2015
116,64 Act. Monde Ptes/Moy Cap
28/10/2015
115,49 Act. Monde Ptes/Moy Cap
27/10/2015
115,10 Act. Monde Ptes/Moy Cap
26/10/2015
115,91 Act. Monde Ptes/Moy Cap
25/10/2015
115,69 Act. Monde Ptes/Moy Cap
24/10/2015
115,69 Act. Monde Ptes/Moy Cap
23/10/2015
115,69 Act. Monde Ptes/Moy Cap
22/10/2015
113,08 Act. Monde Ptes/Moy Cap
21/10/2015
112,20 Act. Monde Ptes/Moy Cap
20/10/2015
112,30 Act. Monde Ptes/Moy Cap
19/10/2015
112,57 Act. Monde Ptes/Moy Cap
18/10/2015
112,24 Act. Monde Ptes/Moy Cap
17/10/2015
112,24 Act. Monde Ptes/Moy Cap
16/10/2015
112,24 Act. Monde Ptes/Moy Cap
15/10/2015
111,51 Act. Monde Ptes/Moy Cap
14/10/2015
110,51 Act. Monde Ptes/Moy Cap
13/10/2015
111,33 Act. Monde Ptes/Moy Cap
12/10/2015
112,19 Act. Monde Ptes/Moy Cap
11/10/2015
112,37 Act. Monde Ptes/Moy Cap
10/10/2015
112,37 Act. Monde Ptes/Moy Cap
09/10/2015
112,37 Act. Monde Ptes/Moy Cap
08/10/2015
112,39 Act. Monde Ptes/Moy Cap
07/10/2015
112,12 Act. Monde Ptes/Moy Cap
06/10/2015
111,69 Act. Monde Ptes/Moy Cap
05/10/2015
110,99 Act. Monde Ptes/Moy Cap
04/10/2015
108,99 Act. Monde Ptes/Moy Cap
03/10/2015
108,99 Act. Monde Ptes/Moy Cap
02/10/2015
108,99 Act. Monde Ptes/Moy Cap
01/10/2015
108,76 Act. Monde Ptes/Moy Cap
30/09/2015
107,98 Act. Monde Ptes/Moy Cap
29/09/2015
106,59 Act. Monde Ptes/Moy Cap
28/09/2015
108,14 Act. Monde Ptes/Moy Cap
27/09/2015
109,74 Act. Monde Ptes/Moy Cap
26/09/2015
109,74 Act. Monde Ptes/Moy Cap
25/09/2015
109,74 Act. Monde Ptes/Moy Cap
24/09/2015
108,68 Act. Monde Ptes/Moy Cap
23/09/2015
110,38 Act. Monde Ptes/Moy Cap
22/09/2015
111,02 Act. Monde Ptes/Moy Cap
21/09/2015
111,51 Act. Monde Ptes/Moy Cap
20/09/2015
110,83 Act. Monde Ptes/Moy Cap
19/09/2015
110,83 Act. Monde Ptes/Moy Cap
18/09/2015
110,83 Act. Monde Ptes/Moy Cap
17/09/2015
112,23 Act. Monde Ptes/Moy Cap
16/09/2015
112,23 Act. Monde Ptes/Moy Cap
15/09/2015
110,85 Act. Monde Ptes/Moy Cap
14/09/2015
110,65 Act. Monde Ptes/Moy Cap
13/09/2015
111,09 Act. Monde Ptes/Moy Cap
12/09/2015
111,09 Act. Monde Ptes/Moy Cap
11/09/2015
111,09 Act. Monde Ptes/Moy Cap
10/09/2015
111,70 Act. Monde Ptes/Moy Cap
09/09/2015
112,69 Act. Monde Ptes/Moy Cap
08/09/2015
111,55 Act. Monde Ptes/Moy Cap
07/09/2015
110,56 Act. Monde Ptes/Moy Cap
06/09/2015
110,88 Act. Monde Ptes/Moy Cap
05/09/2015
110,88 Act. Monde Ptes/Moy Cap
04/09/2015
110,88 Act. Monde Ptes/Moy Cap
03/09/2015
111,61 Act. Monde Ptes/Moy Cap
02/09/2015
110,17 Act. Monde Ptes/Moy Cap
01/09/2015
110,32 Act. Monde Ptes/Moy Cap
31/08/2015
112,57 Act. Monde Ptes/Moy Cap
30/08/2015
112,57 Act. Monde Ptes/Moy Cap
29/08/2015
112,57 Act. Monde Ptes/Moy Cap
28/08/2015
112,57 Act. Monde Ptes/Moy Cap
27/08/2015
111,58 Act. Monde Ptes/Moy Cap
26/08/2015
108,35 Act. Monde Ptes/Moy Cap
25/08/2015
107,18 Act. Monde Ptes/Moy Cap
24/08/2015
106,65 Act. Monde Ptes/Moy Cap
23/08/2015
112,10 Act. Monde Ptes/Moy Cap
22/08/2015
112,10 Act. Monde Ptes/Moy Cap
21/08/2015
112,10 Act. Monde Ptes/Moy Cap
20/08/2015
115,50 Act. Monde Ptes/Moy Cap
19/08/2015
118,62 Act. Monde Ptes/Moy Cap
18/08/2015
119,74 Act. Monde Ptes/Moy Cap
17/08/2015
119,36 Act. Monde Ptes/Moy Cap
16/08/2015
118,71 Act. Monde Ptes/Moy Cap
15/08/2015
118,71 Act. Monde Ptes/Moy Cap
14/08/2015
118,71 Act. Monde Ptes/Moy Cap
13/08/2015
118,70 Act. Monde Ptes/Moy Cap
12/08/2015
117,98 Act. Monde Ptes/Moy Cap
11/08/2015
120,24 Act. Monde Ptes/Moy Cap
10/08/2015
121,48 Act. Monde Ptes/Moy Cap
09/08/2015
121,12 Act. Monde Ptes/Moy Cap
08/08/2015
121,12 Act. Monde Ptes/Moy Cap
07/08/2015
121,12 Act. Monde Ptes/Moy Cap
06/08/2015
122,12 Act. Monde Ptes/Moy Cap
05/08/2015
122,76 Act. Monde Ptes/Moy Cap
04/08/2015
121,66 Act. Monde Ptes/Moy Cap
03/08/2015
121,69 Act. Monde Ptes/Moy Cap
02/08/2015
121,41 Act. Monde Ptes/Moy Cap
01/08/2015
121,41 Act. Monde Ptes/Moy Cap
31/07/2015
121,41 Act. Monde Ptes/Moy Cap
30/07/2015
121,54 Act. Monde Ptes/Moy Cap
29/07/2015
120,50 Act. Monde Ptes/Moy Cap
28/07/2015
119,62 Act. Monde Ptes/Moy Cap
27/07/2015
119,00 Act. Monde Ptes/Moy Cap
26/07/2015
121,64 Act. Monde Ptes/Moy Cap
25/07/2015
121,64 Act. Monde Ptes/Moy Cap
24/07/2015
121,64 Act. Monde Ptes/Moy Cap
23/07/2015
122,24 Act. Monde Ptes/Moy Cap
22/07/2015
123,40 Act. Monde Ptes/Moy Cap
21/07/2015
123,98 Act. Monde Ptes/Moy Cap
20/07/2015
124,57 Act. Monde Ptes/Moy Cap
19/07/2015
124,49 Act. Monde Ptes/Moy Cap
18/07/2015
124,49 Act. Monde Ptes/Moy Cap
17/07/2015
124,49 Act. Monde Ptes/Moy Cap
16/07/2015
124,28 Act. Monde Ptes/Moy Cap
15/07/2015
122,85 Act. Monde Ptes/Moy Cap
14/07/2015
122,39 Act. Monde Ptes/Moy Cap
13/07/2015
121,67 Act. Monde Ptes/Moy Cap
12/07/2015
119,11 Act. Monde Ptes/Moy Cap
11/07/2015
119,11 Act. Monde Ptes/Moy Cap
10/07/2015
119,11 Act. Monde Ptes/Moy Cap
09/07/2015
119,01 Act. Monde Ptes/Moy Cap
08/07/2015
118,51 Act. Monde Ptes/Moy Cap
07/07/2015
120,43 Act. Monde Ptes/Moy Cap
06/07/2015
120,45 Act. Monde Ptes/Moy Cap
05/07/2015
121,19 Act. Monde Ptes/Moy Cap
04/07/2015
121,19 Act. Monde Ptes/Moy Cap
03/07/2015
121,19 Act. Monde Ptes/Moy Cap
02/07/2015
121,58 Act. Monde Ptes/Moy Cap
01/07/2015
121,63 Act. Monde Ptes/Moy Cap
30/06/2015
120,17 Act. Monde Ptes/Moy Cap
29/06/2015
120,74 Act. Monde Ptes/Moy Cap
28/06/2015
122,31 Act. Monde Ptes/Moy Cap
27/06/2015
122,31 Act. Monde Ptes/Moy Cap
26/06/2015
122,31 Act. Monde Ptes/Moy Cap
25/06/2015
122,46 Act. Monde Ptes/Moy Cap
24/06/2015
122,79 Act. Monde Ptes/Moy Cap
23/06/2015
122,21 Act. Monde Ptes/Moy Cap
22/06/2015
121,26 Act. Monde Ptes/Moy Cap
21/06/2015
120,90 Act. Monde Ptes/Moy Cap
20/06/2015
120,90 Act. Monde Ptes/Moy Cap
19/06/2015
120,90 Act. Monde Ptes/Moy Cap
18/06/2015
119,77 Act. Monde Ptes/Moy Cap
17/06/2015
120,47 Act. Monde Ptes/Moy Cap
16/06/2015
120,44 Act. Monde Ptes/Moy Cap
15/06/2015
120,40 Act. Monde Ptes/Moy Cap
14/06/2015
121,27 Act. Monde Ptes/Moy Cap
13/06/2015
121,27 Act. Monde Ptes/Moy Cap
12/06/2015
121,27 Act. Monde Ptes/Moy Cap
11/06/2015
121,64 Act. Monde Ptes/Moy Cap
10/06/2015
120,50 Act. Monde Ptes/Moy Cap
09/06/2015
119,86 Act. Monde Ptes/Moy Cap
08/06/2015
121,00 Act. Monde Ptes/Moy Cap
07/06/2015
121,43 Act. Monde Ptes/Moy Cap
06/06/2015
121,43 Act. Monde Ptes/Moy Cap
05/06/2015
121,43 Act. Monde Ptes/Moy Cap
04/06/2015
120,97 Act. Monde Ptes/Moy Cap
03/06/2015
122,45 Act. Monde Ptes/Moy Cap
02/06/2015
123,06 Act. Monde Ptes/Moy Cap
01/06/2015
124,21 Act. Monde Ptes/Moy Cap
31/05/2015
124,04 Act. Monde Ptes/Moy Cap
30/05/2015
124,04 Act. Monde Ptes/Moy Cap
29/05/2015
124,04 Act. Monde Ptes/Moy Cap
28/05/2015
124,95 Act. Monde Ptes/Moy Cap
27/05/2015
125,18 Act. Monde Ptes/Moy Cap
26/05/2015
124,66 Act. Monde Ptes/Moy Cap
25/05/2015
124,17 Act. Monde Ptes/Moy Cap
24/05/2015
123,90 Act. Monde Ptes/Moy Cap
23/05/2015
123,90 Act. Monde Ptes/Moy Cap
22/05/2015
123,90 Act. Monde Ptes/Moy Cap
21/05/2015
123,83 Act. Monde Ptes/Moy Cap
20/05/2015
123,74 Act. Monde Ptes/Moy Cap
19/05/2015
123,21 Act. Monde Ptes/Moy Cap
18/05/2015
120,96 Act. Monde Ptes/Moy Cap
17/05/2015
120,83 Act. Monde Ptes/Moy Cap
16/05/2015
120,83 Act. Monde Ptes/Moy Cap
15/05/2015
120,83 Act. Monde Ptes/Moy Cap
14/05/2015
120,09 Act. Monde Ptes/Moy Cap
13/05/2015
120,58 Act. Monde Ptes/Moy Cap
12/05/2015
120,31 Act. Monde Ptes/Moy Cap
11/05/2015
121,49 Act. Monde Ptes/Moy Cap
10/05/2015
120,29 Act. Monde Ptes/Moy Cap
09/05/2015
120,29 Act. Monde Ptes/Moy Cap
08/05/2015
120,29 Act. Monde Ptes/Moy Cap
07/05/2015
118,31 Act. Monde Ptes/Moy Cap
06/05/2015
118,57 Act. Monde Ptes/Moy Cap
05/05/2015
120,23 Act. Monde Ptes/Moy Cap
04/05/2015
120,42 Act. Monde Ptes/Moy Cap
03/05/2015
119,96 Act. Monde Ptes/Moy Cap
02/05/2015
119,96 Act. Monde Ptes/Moy Cap
01/05/2015
119,96 Act. Monde Ptes/Moy Cap
30/04/2015
120,25 Act. Monde Ptes/Moy Cap
29/04/2015
122,47 Act. Monde Ptes/Moy Cap
28/04/2015
123,93 Act. Monde Ptes/Moy Cap
27/04/2015
125,15 Act. Monde Ptes/Moy Cap
26/04/2015
125,15 Act. Monde Ptes/Moy Cap
25/04/2015
125,15 Act. Monde Ptes/Moy Cap
24/04/2015
125,15 Act. Monde Ptes/Moy Cap
23/04/2015
125,23 Act. Monde Ptes/Moy Cap
22/04/2015
125,42 Act. Monde Ptes/Moy Cap
21/04/2015
125,49 Act. Monde Ptes/Moy Cap
20/04/2015
124,76 Act. Monde Ptes/Moy Cap
19/04/2015
124,40 Act. Monde Ptes/Moy Cap
18/04/2015
124,40 Act. Monde Ptes/Moy Cap
17/04/2015
124,40 Act. Monde Ptes/Moy Cap
16/04/2015
126,21 Act. Monde Ptes/Moy Cap
15/04/2015
127,08 Act. Monde Ptes/Moy Cap
14/04/2015
126,53 Act. Monde Ptes/Moy Cap
13/04/2015
127,02 Act. Monde Ptes/Moy Cap
12/04/2015
126,55 Act. Monde Ptes/Moy Cap
11/04/2015
126,55 Act. Monde Ptes/Moy Cap
10/04/2015
126,55 Act. Monde Ptes/Moy Cap
09/04/2015
124,85 Act. Monde Ptes/Moy Cap
08/04/2015
123,42 Act. Monde Ptes/Moy Cap
07/04/2015
122,70 Act. Monde Ptes/Moy Cap
06/04/2015
121,89 Act. Monde Ptes/Moy Cap
05/04/2015
121,90 Act. Monde Ptes/Moy Cap
04/04/2015
121,90 Act. Monde Ptes/Moy Cap
03/04/2015
121,90 Act. Monde Ptes/Moy Cap
02/04/2015
121,90 Act. Monde Ptes/Moy Cap
01/04/2015
122,12 Act. Monde Ptes/Moy Cap
31/03/2015
122,26 Act. Monde Ptes/Moy Cap
30/03/2015
121,49 Act. Monde Ptes/Moy Cap
29/03/2015
120,39 Act. Monde Ptes/Moy Cap
28/03/2015
120,39 Act. Monde Ptes/Moy Cap
27/03/2015
120,39 Act. Monde Ptes/Moy Cap
26/03/2015
119,50 Act. Monde Ptes/Moy Cap
25/03/2015
120,50 Act. Monde Ptes/Moy Cap
24/03/2015
121,67 Act. Monde Ptes/Moy Cap
23/03/2015
121,74 Act. Monde Ptes/Moy Cap
22/03/2015
122,55 Act. Monde Ptes/Moy Cap
21/03/2015
122,55 Act. Monde Ptes/Moy Cap
20/03/2015
122,55 Act. Monde Ptes/Moy Cap
19/03/2015
122,82 Act. Monde Ptes/Moy Cap
18/03/2015
122,73 Act. Monde Ptes/Moy Cap
17/03/2015
122,04 Act. Monde Ptes/Moy Cap
16/03/2015
122,52 Act. Monde Ptes/Moy Cap
15/03/2015
122,09 Act. Monde Ptes/Moy Cap
14/03/2015
122,09 Act. Monde Ptes/Moy Cap
13/03/2015
122,09 Act. Monde Ptes/Moy Cap
12/03/2015
121,46 Act. Monde Ptes/Moy Cap
11/03/2015
120,77 Act. Monde Ptes/Moy Cap
10/03/2015
119,28 Act. Monde Ptes/Moy Cap
09/03/2015
119,11 Act. Monde Ptes/Moy Cap
08/03/2015
119,14 Act. Monde Ptes/Moy Cap
07/03/2015
119,14 Act. Monde Ptes/Moy Cap
06/03/2015
119,14 Act. Monde Ptes/Moy Cap
05/03/2015
118,23 Act. Monde Ptes/Moy Cap
04/03/2015
117,40 Act. Monde Ptes/Moy Cap
03/03/2015
117,35 Act. Monde Ptes/Moy Cap
02/03/2015
117,17 Act. Monde Ptes/Moy Cap
01/03/2015
116,98 Act. Monde Ptes/Moy Cap
28/02/2015
116,98 Act. Monde Ptes/Moy Cap
27/02/2015
116,98 Act. Monde Ptes/Moy Cap
26/02/2015
116,35 Act. Monde Ptes/Moy Cap
25/02/2015
115,70 Act. Monde Ptes/Moy Cap
24/02/2015
115,45 Act. Monde Ptes/Moy Cap
23/02/2015
115,26 Act. Monde Ptes/Moy Cap
22/02/2015
114,97 Act. Monde Ptes/Moy Cap
21/02/2015
114,97 Act. Monde Ptes/Moy Cap
20/02/2015
114,97 Act. Monde Ptes/Moy Cap
19/02/2015
114,19 Act. Monde Ptes/Moy Cap
18/02/2015
114,06 Act. Monde Ptes/Moy Cap
17/02/2015
113,22 Act. Monde Ptes/Moy Cap
16/02/2015
113,10 Act. Monde Ptes/Moy Cap
15/02/2015
113,06 Act. Monde Ptes/Moy Cap
14/02/2015
113,06 Act. Monde Ptes/Moy Cap
13/02/2015
113,06 Act. Monde Ptes/Moy Cap
12/02/2015
112,60 Act. Monde Ptes/Moy Cap
11/02/2015
112,00 Act. Monde Ptes/Moy Cap
10/02/2015
111,97 Act. Monde Ptes/Moy Cap
09/02/2015
111,74 Act. Monde Ptes/Moy Cap
08/02/2015
111,50 Act. Monde Ptes/Moy Cap
07/02/2015
111,50 Act. Monde Ptes/Moy Cap
06/02/2015
111,50 Act. Monde Ptes/Moy Cap
05/02/2015
111,19 Act. Monde Ptes/Moy Cap
04/02/2015
110,45 Act. Monde Ptes/Moy Cap
03/02/2015
110,19 Act. Monde Ptes/Moy Cap
02/02/2015
109,69 Act. Monde Ptes/Moy Cap
01/02/2015
109,76 Act. Monde Ptes/Moy Cap
31/01/2015
109,76 Act. Monde Ptes/Moy Cap
30/01/2015
109,76 Act. Monde Ptes/Moy Cap
29/01/2015
109,75 Act. Monde Ptes/Moy Cap
28/01/2015
110,08 Act. Monde Ptes/Moy Cap
27/01/2015
110,35 Act. Monde Ptes/Moy Cap
26/01/2015
111,06 Act. Monde Ptes/Moy Cap
25/01/2015
110,85 Act. Monde Ptes/Moy Cap
24/01/2015
110,85 Act. Monde Ptes/Moy Cap
23/01/2015
110,85 Act. Monde Ptes/Moy Cap
22/01/2015
107,81 Act. Monde Ptes/Moy Cap
21/01/2015
106,63 Act. Monde Ptes/Moy Cap
20/01/2015
106,55 Act. Monde Ptes/Moy Cap
19/01/2015
106,16 Act. Monde Ptes/Moy Cap
18/01/2015
106,03 Act. Monde Ptes/Moy Cap
17/01/2015
106,03 Act. Monde Ptes/Moy Cap
16/01/2015
106,03 Act. Monde Ptes/Moy Cap
15/01/2015
105,29 Act. Monde Ptes/Moy Cap
14/01/2015
104,56 Act. Monde Ptes/Moy Cap
13/01/2015
105,19 Act. Monde Ptes/Moy Cap
12/01/2015
104,76 Act. Monde Ptes/Moy Cap
11/01/2015
105,13 Act. Monde Ptes/Moy Cap
10/01/2015
105,13 Act. Monde Ptes/Moy Cap
09/01/2015
105,13 Act. Monde Ptes/Moy Cap
08/01/2015
105,20 Act. Monde Ptes/Moy Cap
07/01/2015
103,61 Act. Monde Ptes/Moy Cap
06/01/2015
102,88 Act. Monde Ptes/Moy Cap
05/01/2015
103,89 Act. Monde Ptes/Moy Cap
04/01/2015
104,24 Act. Monde Ptes/Moy Cap
03/01/2015
104,24 Act. Monde Ptes/Moy Cap
02/01/2015
104,24 Act. Monde Ptes/Moy Cap
01/01/2015
103,98 Act. Monde Ptes/Moy Cap
31/12/2014
103,98 Act. Monde Ptes/Moy Cap
30/12/2014
103,85 Act. Monde Ptes/Moy Cap
29/12/2014
103,77 Act. Monde Ptes/Moy Cap
28/12/2014
103,28 Act. Monde Ptes/Moy Cap
27/12/2014
103,28 Act. Monde Ptes/Moy Cap
26/12/2014
103,28 Act. Monde Ptes/Moy Cap
25/12/2014
103,25 Act. Monde Ptes/Moy Cap
24/12/2014
103,25 Act. Monde Ptes/Moy Cap
23/12/2014
103,09 Act. Monde Ptes/Moy Cap
22/12/2014
102,53 Act. Monde Ptes/Moy Cap
21/12/2014
102,02 Act. Monde Ptes/Moy Cap
20/12/2014
102,02 Act. Monde Ptes/Moy Cap
19/12/2014
102,02 Act. Monde Ptes/Moy Cap
18/12/2014
101,20 Act. Monde Ptes/Moy Cap
17/12/2014
98,31 Act. Monde Ptes/Moy Cap
16/12/2014
97,13 Act. Monde Ptes/Moy Cap
15/12/2014
98,16 Act. Monde Ptes/Moy Cap
14/12/2014
98,83 Act. Monde Ptes/Moy Cap
13/12/2014
98,83 Act. Monde Ptes/Moy Cap
12/12/2014
98,83 Act. Monde Ptes/Moy Cap
11/12/2014
99,92 Act. Monde Ptes/Moy Cap
10/12/2014
100,47 Act. Monde Ptes/Moy Cap
09/12/2014
101,03 Act. Monde Ptes/Moy Cap
08/12/2014
102,39 Act. Monde Ptes/Moy Cap
07/12/2014
102,34 Act. Monde Ptes/Moy Cap
06/12/2014
102,34 Act. Monde Ptes/Moy Cap
05/12/2014
102,34 Act. Monde Ptes/Moy Cap
04/12/2014
102,00 Act. Monde Ptes/Moy Cap
03/12/2014
102,12 Act. Monde Ptes/Moy Cap
02/12/2014
101,03 Act. Monde Ptes/Moy Cap
01/12/2014
100,65 Act. Monde Ptes/Moy Cap
30/11/2014
101,47 Act. Monde Ptes/Moy Cap
29/11/2014
101,47 Act. Monde Ptes/Moy Cap
28/11/2014
101,47 Act. Monde Ptes/Moy Cap
27/11/2014
102,01 Act. Monde Ptes/Moy Cap
26/11/2014
101,99 Act. Monde Ptes/Moy Cap
25/11/2014
102,22 Act. Monde Ptes/Moy Cap
24/11/2014
102,05 Act. Monde Ptes/Moy Cap
23/11/2014
101,67 Act. Monde Ptes/Moy Cap
22/11/2014
101,67 Act. Monde Ptes/Moy Cap
21/11/2014
101,67 Act. Monde Ptes/Moy Cap
20/11/2014
100,08 Act. Monde Ptes/Moy Cap
19/11/2014
100,06 Act. Monde Ptes/Moy Cap
18/11/2014
100,31 Act. Monde Ptes/Moy Cap
17/11/2014
100,00 TALENTS
17/11/2017
131,05 TALENTS
16/11/2017
130,91 TALENTS
15/11/2017
129,21 TALENTS
14/11/2017
130,25 TALENTS
13/11/2017
131,78 TALENTS
12/11/2017
131,88 TALENTS
11/11/2017
131,88 TALENTS
10/11/2017
131,88 TALENTS
09/11/2017
132,48 TALENTS
08/11/2017
133,45 TALENTS
07/11/2017
133,51 TALENTS
06/11/2017
133,26 TALENTS
05/11/2017
132,54 TALENTS
04/11/2017
132,54 TALENTS
03/11/2017
132,54 TALENTS
02/11/2017
131,59 TALENTS
01/11/2017
131,47 TALENTS
31/10/2017
131,47 TALENTS
30/10/2017
131,46 TALENTS
29/10/2017
131,64 TALENTS
28/10/2017
131,64 TALENTS
27/10/2017
131,64 TALENTS
26/10/2017
128,88 TALENTS
25/10/2017
127,46 TALENTS
24/10/2017
128,48 TALENTS
23/10/2017
128,80 TALENTS
22/10/2017
128,90 TALENTS
21/10/2017
128,90 TALENTS
20/10/2017
128,90 TALENTS
19/10/2017
128,32 TALENTS
18/10/2017
129,55 TALENTS
17/10/2017
129,89 TALENTS
16/10/2017
129,59 TALENTS
15/10/2017
129,07 TALENTS
14/10/2017
129,07 TALENTS
13/10/2017
129,07 TALENTS
12/10/2017
129,05 TALENTS
11/10/2017
129,04 TALENTS
10/10/2017
128,90 TALENTS
09/10/2017
128,97 TALENTS
08/10/2017
129,11 TALENTS
07/10/2017
129,11 TALENTS
06/10/2017
129,11 TALENTS
05/10/2017
129,38 TALENTS
04/10/2017
128,30 TALENTS
03/10/2017
128,11 TALENTS
02/10/2017
128,00 TALENTS
01/10/2017
126,62 TALENTS
30/09/2017
126,62 TALENTS
29/09/2017
126,62 TALENTS
28/09/2017
126,07 TALENTS
27/09/2017
127,20 TALENTS
26/09/2017
126,19 TALENTS
25/09/2017
125,74 TALENTS
24/09/2017
125,36 TALENTS
23/09/2017
125,36 TALENTS
22/09/2017
125,36 TALENTS
21/09/2017
125,56 TALENTS
20/09/2017
125,68 TALENTS
19/09/2017
125,66 TALENTS
18/09/2017
125,69 TALENTS
17/09/2017
125,39 TALENTS
16/09/2017
125,39 TALENTS
15/09/2017
125,39 TALENTS
14/09/2017
126,15 TALENTS
13/09/2017
125,97 TALENTS
12/09/2017
125,25 TALENTS
11/09/2017
124,51 TALENTS
10/09/2017
123,19 TALENTS
09/09/2017
123,19 TALENTS
08/09/2017
123,19 TALENTS
07/09/2017
123,68 TALENTS
06/09/2017
124,18 TALENTS
05/09/2017
124,13 TALENTS
04/09/2017
125,02 TALENTS
03/09/2017
125,82 TALENTS
02/09/2017
125,82 TALENTS
01/09/2017
125,82 TALENTS
31/08/2017
125,38 TALENTS
30/08/2017
124,13 TALENTS
29/08/2017
122,53 TALENTS
28/08/2017
123,15 TALENTS
27/08/2017
123,99 TALENTS
26/08/2017
123,99 TALENTS
25/08/2017
123,99 TALENTS
24/08/2017
124,61 TALENTS
23/08/2017
124,41 TALENTS
22/08/2017
124,87 TALENTS
21/08/2017
123,07 TALENTS
20/08/2017
123,37 TALENTS
19/08/2017
123,37 TALENTS
18/08/2017
123,37 TALENTS
17/08/2017
123,76 TALENTS
16/08/2017
125,14 TALENTS
15/08/2017
123,80 TALENTS
14/08/2017
123,80 TALENTS
13/08/2017
122,46 TALENTS
12/08/2017
122,46 TALENTS
11/08/2017
122,46 TALENTS
10/08/2017
123,10 TALENTS
09/08/2017
124,80 TALENTS
08/08/2017
125,38 TALENTS
07/08/2017
125,07 TALENTS
06/08/2017
125,06 TALENTS
05/08/2017
125,06 TALENTS
04/08/2017
125,06 TALENTS
03/08/2017
123,83 TALENTS
02/08/2017
124,69 TALENTS
01/08/2017
125,30 TALENTS
31/07/2017
124,56 TALENTS
30/07/2017
125,43 TALENTS
29/07/2017
125,43 TALENTS
28/07/2017
125,43 TALENTS
27/07/2017
126,96 TALENTS
26/07/2017
126,98 TALENTS
25/07/2017
126,65 TALENTS
24/07/2017
126,23 TALENTS
23/07/2017
126,00 TALENTS
22/07/2017
126,00 TALENTS
21/07/2017
126,00 TALENTS
20/07/2017
126,24 TALENTS
19/07/2017
127,78 TALENTS
18/07/2017
126,46 TALENTS
17/07/2017
127,52 TALENTS
16/07/2017
126,87 TALENTS
15/07/2017
126,87 TALENTS
14/07/2017
126,87 TALENTS
13/07/2017
126,87 TALENTS
12/07/2017
126,68 TALENTS
11/07/2017
125,16 TALENTS
10/07/2017
125,41 TALENTS
09/07/2017
124,91 TALENTS
08/07/2017
124,91 TALENTS
07/07/2017
124,91 TALENTS
06/07/2017
124,51 TALENTS
05/07/2017
126,22 TALENTS
04/07/2017
125,77 TALENTS
03/07/2017
126,02 TALENTS
02/07/2017
125,53 TALENTS
01/07/2017
125,53 TALENTS
30/06/2017
125,53 TALENTS
29/06/2017
125,34 TALENTS
28/06/2017
127,01 TALENTS
27/06/2017
127,29 TALENTS
26/06/2017
129,04 TALENTS
25/06/2017
128,98 TALENTS
24/06/2017
128,98 TALENTS
23/06/2017
128,98 TALENTS
22/06/2017
128,98 TALENTS
21/06/2017
129,22 TALENTS
20/06/2017
129,38 TALENTS
19/06/2017
129,84 TALENTS
18/06/2017
128,52 TALENTS
17/06/2017
128,52 TALENTS
16/06/2017
128,52 TALENTS
15/06/2017
128,47 TALENTS
14/06/2017
128,39 TALENTS
13/06/2017
128,88 TALENTS
12/06/2017
128,33 TALENTS
11/06/2017
129,19 TALENTS
10/06/2017
129,19 TALENTS
09/06/2017
129,19 TALENTS
08/06/2017
128,97 TALENTS
07/06/2017
128,39 TALENTS
06/06/2017
128,28 TALENTS
05/06/2017
128,31 TALENTS
04/06/2017
128,31 TALENTS
03/06/2017
128,31 TALENTS
02/06/2017
128,31 TALENTS
01/06/2017
128,17 TALENTS
31/05/2017
127,00 TALENTS
30/05/2017
127,83 TALENTS
29/05/2017
128,00 TALENTS
28/05/2017
128,01 TALENTS
27/05/2017
128,01 TALENTS
26/05/2017
128,01 TALENTS
25/05/2017
127,16 TALENTS
24/05/2017
127,16 TALENTS
23/05/2017
126,57 TALENTS
22/05/2017
126,27 TALENTS
21/05/2017
125,92 TALENTS
20/05/2017
125,92 TALENTS
19/05/2017
125,92 TALENTS
18/05/2017
125,60 TALENTS
17/05/2017
125,75 TALENTS
16/05/2017
128,03 TALENTS
15/05/2017
128,72 TALENTS
14/05/2017
128,41 TALENTS
13/05/2017
128,41 TALENTS
12/05/2017
128,41 TALENTS
11/05/2017
128,30 TALENTS
10/05/2017
128,56 TALENTS
09/05/2017
128,28 TALENTS
08/05/2017
127,03 TALENTS
07/05/2017
127,03 TALENTS
06/05/2017
127,03 TALENTS
05/05/2017
127,03 TALENTS
04/05/2017
126,74 TALENTS
03/05/2017
126,94 TALENTS
02/05/2017
127,24 TALENTS
01/05/2017
126,14 TALENTS
30/04/2017
126,14 TALENTS
29/04/2017
126,14 TALENTS
28/04/2017
126,14 TALENTS
27/04/2017
126,40 TALENTS
26/04/2017
126,98 TALENTS
25/04/2017
126,66 TALENTS
24/04/2017
126,47 TALENTS
23/04/2017
126,37 TALENTS
22/04/2017
126,37 TALENTS
21/04/2017
126,37 TALENTS
20/04/2017
125,74 TALENTS
19/04/2017
125,63 TALENTS
18/04/2017
125,75 TALENTS
17/04/2017
126,01 TALENTS
16/04/2017
126,01 TALENTS
15/04/2017
126,01 TALENTS
14/04/2017
126,01 TALENTS
13/04/2017
126,01 TALENTS
12/04/2017
126,66 TALENTS
11/04/2017
127,06 TALENTS
10/04/2017
127,64 TALENTS
09/04/2017
127,44 TALENTS
08/04/2017
127,44 TALENTS
07/04/2017
127,44 TALENTS
06/04/2017
126,98 TALENTS
05/04/2017
126,92 TALENTS
04/04/2017
127,25 TALENTS
03/04/2017
127,30 TALENTS
02/04/2017
126,91 TALENTS
01/04/2017
126,91 TALENTS
31/03/2017
126,91 TALENTS
30/03/2017
127,00 TALENTS
29/03/2017
126,45 TALENTS
28/03/2017
125,04 TALENTS
27/03/2017
123,82 TALENTS
26/03/2017
124,94 TALENTS
25/03/2017
124,94 TALENTS
24/03/2017
124,94 TALENTS
23/03/2017
124,89 TALENTS
22/03/2017
124,64 TALENTS
21/03/2017
124,97 TALENTS
20/03/2017
127,28 TALENTS
19/03/2017
127,45 TALENTS
18/03/2017
127,45 TALENTS
17/03/2017
127,45 TALENTS
16/03/2017
127,27 TALENTS
15/03/2017
127,27 TALENTS
14/03/2017
126,37 TALENTS
13/03/2017
126,65 TALENTS
12/03/2017
126,25 TALENTS
11/03/2017
126,25 TALENTS
10/03/2017
126,25 TALENTS
09/03/2017
126,60 TALENTS
08/03/2017
126,94 TALENTS
07/03/2017
127,14 TALENTS
06/03/2017
127,43 TALENTS
05/03/2017
127,98 TALENTS
04/03/2017
127,98 TALENTS
03/03/2017
127,98 TALENTS
02/03/2017
128,24 TALENTS
01/03/2017
128,64 TALENTS
28/02/2017
126,03 TALENTS
27/02/2017
126,72 TALENTS
26/02/2017
127,33 TALENTS
25/02/2017
127,33 TALENTS
24/02/2017
127,33 TALENTS
23/02/2017
127,51 TALENTS
22/02/2017
128,20 TALENTS
21/02/2017
128,27 TALENTS
20/02/2017
127,11 TALENTS
19/02/2017
126,85 TALENTS
18/02/2017
126,85 TALENTS
17/02/2017
126,85 TALENTS
16/02/2017
126,75 TALENTS
15/02/2017
127,89 TALENTS
14/02/2017
127,22 TALENTS
13/02/2017
126,60 TALENTS
12/02/2017
125,98 TALENTS
11/02/2017
125,98 TALENTS
10/02/2017
125,98 TALENTS
09/02/2017
124,99 TALENTS
08/02/2017
124,01 TALENTS
07/02/2017
124,27 TALENTS
06/02/2017
123,74 TALENTS
05/02/2017
124,06 TALENTS
04/02/2017
124,06 TALENTS
03/02/2017
124,06 TALENTS
02/02/2017
123,36 TALENTS
01/02/2017
124,03 TALENTS
31/01/2017
123,28 TALENTS
30/01/2017
124,38 TALENTS
29/01/2017
125,13 TALENTS
28/01/2017
125,13 TALENTS
27/01/2017
125,13 TALENTS
26/01/2017
125,87 TALENTS
25/01/2017
125,22 TALENTS
24/01/2017
123,55 TALENTS
23/01/2017
122,57 TALENTS
22/01/2017
123,14 TALENTS
21/01/2017
123,14 TALENTS
20/01/2017
123,14 TALENTS
19/01/2017
123,50 TALENTS
18/01/2017
123,24 TALENTS
17/01/2017
122,92 TALENTS
16/01/2017
124,20 TALENTS
15/01/2017
124,12 TALENTS
14/01/2017
124,12 TALENTS
13/01/2017
124,12 TALENTS
12/01/2017
122,83 TALENTS
11/01/2017
124,55 TALENTS
10/01/2017
123,40 TALENTS
09/01/2017
123,52 TALENTS
08/01/2017
123,57 TALENTS
07/01/2017
123,57 TALENTS
06/01/2017
123,57 TALENTS
05/01/2017
122,97 TALENTS
04/01/2017
123,36 TALENTS
03/01/2017
123,31 TALENTS
02/01/2017
121,29 TALENTS
01/01/2017
121,04 TALENTS
31/12/2016
121,04 TALENTS
30/12/2016
121,04 TALENTS
29/12/2016
121,85 TALENTS
28/12/2016
122,85 TALENTS
27/12/2016
122,74 TALENTS
26/12/2016
122,36 TALENTS
25/12/2016
122,36 TALENTS
24/12/2016
122,36 TALENTS
23/12/2016
122,36 TALENTS
22/12/2016
122,35 TALENTS
21/12/2016
123,03 TALENTS
20/12/2016
123,80 TALENTS
19/12/2016
122,71 TALENTS
18/12/2016
122,80 TALENTS
17/12/2016
122,80 TALENTS
16/12/2016
122,80 TALENTS
15/12/2016
122,79 TALENTS
14/12/2016
120,87 TALENTS
13/12/2016
121,70 TALENTS
12/12/2016
121,08 TALENTS
11/12/2016
122,32 TALENTS
10/12/2016
122,32 TALENTS
09/12/2016
122,32 TALENTS
08/12/2016
120,86 TALENTS
07/12/2016
118,72 TALENTS
06/12/2016
117,96 TALENTS
05/12/2016
118,01 TALENTS
04/12/2016
117,57 TALENTS
03/12/2016
117,57 TALENTS
02/12/2016
117,57 TALENTS
01/12/2016
118,55 TALENTS
30/11/2016
119,27 TALENTS
29/11/2016
118,68 TALENTS
28/11/2016
118,97 TALENTS
27/11/2016
119,49 TALENTS
26/11/2016
119,49 TALENTS
25/11/2016
119,49 TALENTS
24/11/2016
119,64 TALENTS
23/11/2016
119,84 TALENTS
22/11/2016
119,56 TALENTS
21/11/2016
119,13 TALENTS
20/11/2016
118,43 TALENTS
19/11/2016
118,43 TALENTS
18/11/2016
118,43 TALENTS
17/11/2016
117,80 TALENTS
16/11/2016
117,28 TALENTS
15/11/2016
116,74 TALENTS
14/11/2016
116,07 TALENTS
13/11/2016
115,79 TALENTS
12/11/2016
115,79 TALENTS
11/11/2016
115,79 TALENTS
10/11/2016
115,79 TALENTS
09/11/2016
115,30 TALENTS
08/11/2016
114,21 TALENTS
07/11/2016
113,53 TALENTS
06/11/2016
110,72 TALENTS
05/11/2016
110,72 TALENTS
04/11/2016
110,72 TALENTS
03/11/2016
111,55 TALENTS
02/11/2016
111,79 TALENTS
01/11/2016
115,32 TALENTS
31/10/2016
115,32 TALENTS
30/10/2016
115,77 TALENTS
29/10/2016
115,77 TALENTS
28/10/2016
115,77 TALENTS
27/10/2016
115,89 TALENTS
26/10/2016
115,96 TALENTS
25/10/2016
117,02 TALENTS
24/10/2016
117,52 TALENTS
23/10/2016
117,15 TALENTS
22/10/2016
117,15 TALENTS
21/10/2016
117,15 TALENTS
20/10/2016
117,07 TALENTS
19/10/2016
116,92 TALENTS
18/10/2016
116,33 TALENTS
17/10/2016
115,41 TALENTS
16/10/2016
115,80 TALENTS
15/10/2016
115,80 TALENTS
14/10/2016
115,80 TALENTS
13/10/2016
115,27 TALENTS
12/10/2016
116,30 TALENTS
11/10/2016
116,48 TALENTS
10/10/2016
116,85 TALENTS
09/10/2016
115,91 TALENTS
08/10/2016
115,91 TALENTS
07/10/2016
115,91 TALENTS
06/10/2016
116,28 TALENTS
05/10/2016
116,63 TALENTS
04/10/2016
116,47 TALENTS
03/10/2016
116,09 TALENTS
02/10/2016
116,25 TALENTS
01/10/2016
116,25 TALENTS
30/09/2016
116,25 TALENTS
29/09/2016
115,94 TALENTS
28/09/2016
117,10 TALENTS
27/09/2016
116,57 TALENTS
26/09/2016
115,29 TALENTS
25/09/2016
116,64 TALENTS
24/09/2016
116,64 TALENTS
23/09/2016
116,64 TALENTS
22/09/2016
117,33 TALENTS
21/09/2016
116,86 TALENTS
20/09/2016
115,36 TALENTS
19/09/2016
115,18 TALENTS
18/09/2016
114,99 TALENTS
17/09/2016
114,99 TALENTS
16/09/2016
114,99 TALENTS
15/09/2016
114,70 TALENTS
14/09/2016
113,92 TALENTS
13/09/2016
114,18 TALENTS
12/09/2016
115,66 TALENTS
11/09/2016
115,42 TALENTS
10/09/2016
115,42 TALENTS
09/09/2016
115,42 TALENTS
08/09/2016
117,27 TALENTS
07/09/2016
117,88 TALENTS
06/09/2016
117,64 TALENTS
05/09/2016
117,27 TALENTS
04/09/2016
116,95 TALENTS
03/09/2016
116,95 TALENTS
02/09/2016
116,95 TALENTS
01/09/2016
115,83 TALENTS
31/08/2016
116,02 TALENTS
30/08/2016
116,38 TALENTS
29/08/2016
116,31 TALENTS
28/08/2016
115,27 TALENTS
27/08/2016
115,27 TALENTS
26/08/2016
115,27 TALENTS
25/08/2016
115,00 TALENTS
24/08/2016
115,47 TALENTS
23/08/2016
115,34 TALENTS
22/08/2016
114,84 TALENTS
21/08/2016
114,77 TALENTS
20/08/2016
114,77 TALENTS
19/08/2016
114,77 TALENTS
18/08/2016
115,00 TALENTS
17/08/2016
115,05 TALENTS
16/08/2016
115,42 TALENTS
15/08/2016
115,88 TALENTS
14/08/2016
115,88 TALENTS
13/08/2016
115,88 TALENTS
12/08/2016
115,88 TALENTS
11/08/2016
115,61 TALENTS
10/08/2016
114,86 TALENTS
09/08/2016
115,61 TALENTS
08/08/2016
115,23 TALENTS
07/08/2016
115,40 TALENTS
06/08/2016
115,40 TALENTS
05/08/2016
115,40 TALENTS
04/08/2016
113,11 TALENTS
03/08/2016
112,78 TALENTS
02/08/2016
112,40 TALENTS
01/08/2016
113,45 TALENTS
31/07/2016
113,04 TALENTS
30/07/2016
113,04 TALENTS
29/07/2016
113,04 TALENTS
28/07/2016
112,89 TALENTS
27/07/2016
113,50 TALENTS
26/07/2016
113,40 TALENTS
25/07/2016
113,55 TALENTS
24/07/2016
113,59 TALENTS
23/07/2016
113,59 TALENTS
22/07/2016
113,59 TALENTS
21/07/2016
113,18 TALENTS
20/07/2016
113,25 TALENTS
19/07/2016
112,29 TALENTS
18/07/2016
112,50 TALENTS
17/07/2016
112,13 TALENTS
16/07/2016
112,13 TALENTS
15/07/2016
112,13 TALENTS
14/07/2016
111,78 TALENTS
13/07/2016
111,78 TALENTS
12/07/2016
112,13 TALENTS
11/07/2016
111,42 TALENTS
10/07/2016
110,46 TALENTS
09/07/2016
110,46 TALENTS
08/07/2016
110,46 TALENTS
07/07/2016
109,20 TALENTS
06/07/2016
109,29 TALENTS
05/07/2016
109,38 TALENTS
04/07/2016
110,26 TALENTS
03/07/2016
110,18 TALENTS
02/07/2016
110,18 TALENTS
01/07/2016
110,18 TALENTS
30/06/2016
109,69 TALENTS
29/06/2016
108,92 TALENTS
28/06/2016
107,16 TALENTS
27/06/2016
105,74 TALENTS
26/06/2016
107,10 TALENTS
25/06/2016
107,10 TALENTS
24/06/2016
107,10 TALENTS
23/06/2016
109,00 TALENTS
22/06/2016
109,00 TALENTS
21/06/2016
109,19 TALENTS
20/06/2016
108,31 TALENTS
19/06/2016
107,08 TALENTS
18/06/2016
107,08 TALENTS
17/06/2016
107,08 TALENTS
16/06/2016
107,97 TALENTS
15/06/2016
107,82 TALENTS
14/06/2016
107,63 TALENTS
13/06/2016
107,52 TALENTS
12/06/2016
108,84 TALENTS
11/06/2016
108,84 TALENTS
10/06/2016
108,84 TALENTS
09/06/2016
110,54 TALENTS
08/06/2016
111,02 TALENTS
07/06/2016
110,95 TALENTS
06/06/2016
110,54 TALENTS
05/06/2016
110,11 TALENTS
04/06/2016
110,11 TALENTS
03/06/2016
110,11 TALENTS
02/06/2016
111,80 TALENTS
01/06/2016
111,59 TALENTS
31/05/2016
112,13 TALENTS
30/05/2016
112,08 TALENTS
29/05/2016
112,03 TALENTS
28/05/2016
112,03 TALENTS
27/05/2016
112,03 TALENTS
26/05/2016
111,05 TALENTS
25/05/2016
111,51 TALENTS
24/05/2016
110,67 TALENTS
23/05/2016
108,96 TALENTS
22/05/2016
109,07 TALENTS
21/05/2016
109,07 TALENTS
20/05/2016
109,07 TALENTS
19/05/2016
108,04 TALENTS
18/05/2016
108,27 TALENTS
17/05/2016
107,47 TALENTS
16/05/2016
107,71 TALENTS
15/05/2016
107,71 TALENTS
14/05/2016
107,71 TALENTS
13/05/2016
107,71 TALENTS
12/05/2016
107,83 TALENTS
11/05/2016
108,05 TALENTS
10/05/2016
108,85 TALENTS
09/05/2016
107,42 TALENTS
08/05/2016
106,79 TALENTS
07/05/2016
106,79 TALENTS
06/05/2016
106,79 TALENTS
05/05/2016
106,03 TALENTS
04/05/2016
106,03 TALENTS
03/05/2016
106,64 TALENTS
02/05/2016
107,97 TALENTS
01/05/2016
107,70 TALENTS
30/04/2016
107,70 TALENTS
29/04/2016
107,70 TALENTS
28/04/2016
109,54 TALENTS
27/04/2016
110,93 TALENTS
26/04/2016
111,38 TALENTS
25/04/2016
111,80 TALENTS
24/04/2016
112,35 TALENTS
23/04/2016
112,35 TALENTS
22/04/2016
112,35 TALENTS
21/04/2016
112,46 TALENTS
20/04/2016
112,54 TALENTS
19/04/2016
112,05 TALENTS
18/04/2016
111,17 TALENTS
17/04/2016
111,09 TALENTS
16/04/2016
111,09 TALENTS
15/04/2016
111,09 TALENTS
14/04/2016
111,64 TALENTS
13/04/2016
111,03 TALENTS
12/04/2016
108,65 TALENTS
11/04/2016
107,45 TALENTS
10/04/2016
107,62 TALENTS
09/04/2016
107,62 TALENTS
08/04/2016
107,62 TALENTS
07/04/2016
107,13 TALENTS
06/04/2016
107,92 TALENTS
05/04/2016
106,60 TALENTS
04/04/2016
107,92 TALENTS
03/04/2016
108,29 TALENTS
02/04/2016
108,29 TALENTS
01/04/2016
108,29 TALENTS
31/03/2016
108,13 TALENTS
30/03/2016
108,74 TALENTS
29/03/2016
108,98 TALENTS
28/03/2016
108,09 TALENTS
27/03/2016
108,09 TALENTS
26/03/2016
108,09 TALENTS
25/03/2016
108,09 TALENTS
24/03/2016
108,09 TALENTS
23/03/2016
108,65 TALENTS
22/03/2016
108,92 TALENTS
21/03/2016
108,13 TALENTS
20/03/2016
107,77 TALENTS
19/03/2016
107,77 TALENTS
18/03/2016
107,77 TALENTS
17/03/2016
107,38 TALENTS
16/03/2016
108,17 TALENTS
15/03/2016
107,69 TALENTS
14/03/2016
108,41 TALENTS
13/03/2016
107,77 TALENTS
12/03/2016
107,77 TALENTS
11/03/2016
107,77 TALENTS
10/03/2016
105,88 TALENTS
09/03/2016
107,42 TALENTS
08/03/2016
107,06 TALENTS
07/03/2016
108,84 TALENTS
06/03/2016
108,55 TALENTS
05/03/2016
108,55 TALENTS
04/03/2016
108,55 TALENTS
03/03/2016
108,54 TALENTS
02/03/2016
109,52 TALENTS
01/03/2016
108,56 TALENTS
29/02/2016
106,30 TALENTS
28/02/2016
106,17 TALENTS
27/02/2016
106,17 TALENTS
26/02/2016
106,17 TALENTS
25/02/2016
104,99 TALENTS
24/02/2016
104,27 TALENTS
23/02/2016
104,65 TALENTS
22/02/2016
106,09 TALENTS
21/02/2016
104,09 TALENTS
20/02/2016
104,09 TALENTS
19/02/2016
104,09 TALENTS
18/02/2016
104,23 TALENTS
17/02/2016
103,98 TALENTS
16/02/2016
102,25 TALENTS
15/02/2016
100,69 TALENTS
14/02/2016
98,65 TALENTS
13/02/2016
98,65 TALENTS
12/02/2016
98,65 TALENTS
11/02/2016
96,96 TALENTS
10/02/2016
99,17 TALENTS
09/02/2016
98,06 TALENTS
08/02/2016
100,17 TALENTS
07/02/2016
102,03 TALENTS
06/02/2016
102,03 TALENTS
05/02/2016
102,03 TALENTS
04/02/2016
103,88 TALENTS
03/02/2016
104,69 TALENTS
02/02/2016
106,15 TALENTS
01/02/2016
107,92 TALENTS
31/01/2016
108,27 TALENTS
30/01/2016
108,27 TALENTS
29/01/2016
108,27 TALENTS
28/01/2016
105,41 TALENTS
27/01/2016
105,71 TALENTS
26/01/2016
106,04 TALENTS
25/01/2016
105,45 TALENTS
24/01/2016
106,49 TALENTS
23/01/2016
106,49 TALENTS
22/01/2016
106,49 TALENTS
21/01/2016
103,54 TALENTS
20/01/2016
102,66 TALENTS
19/01/2016
104,83 TALENTS
18/01/2016
104,50 TALENTS
17/01/2016
104,45 TALENTS
16/01/2016
104,45 TALENTS
15/01/2016
104,45 TALENTS
14/01/2016
107,54 TALENTS
13/01/2016
107,38 TALENTS
12/01/2016
108,73 TALENTS
11/01/2016
107,74 TALENTS
10/01/2016
107,62 TALENTS
09/01/2016
107,62 TALENTS
08/01/2016
107,62 TALENTS
07/01/2016
109,27 TALENTS
06/01/2016
112,45 TALENTS
05/01/2016
114,44 TALENTS
04/01/2016
113,69 TALENTS
03/01/2016
116,22 TALENTS
02/01/2016
116,22 TALENTS
01/01/2016
116,22 TALENTS
31/12/2015
116,22 TALENTS
30/12/2015
116,45 TALENTS
29/12/2015
117,51 TALENTS
28/12/2015
115,28 TALENTS
27/12/2015
116,28 TALENTS
26/12/2015
116,28 TALENTS
25/12/2015
116,28 TALENTS
24/12/2015
116,28 TALENTS
23/12/2015
116,28 TALENTS
22/12/2015
114,20 TALENTS
21/12/2015
113,98 TALENTS
20/12/2015
114,67 TALENTS
19/12/2015
114,67 TALENTS
18/12/2015
114,67 TALENTS
17/12/2015
116,46 TALENTS
16/12/2015
116,05 TALENTS
15/12/2015
115,04 TALENTS
14/12/2015
113,07 TALENTS
13/12/2015
113,44 TALENTS
12/12/2015
113,44 TALENTS
11/12/2015
113,44 TALENTS
10/12/2015
116,50 TALENTS
09/12/2015
116,44 TALENTS
08/12/2015
117,95 TALENTS
07/12/2015
119,12 TALENTS
06/12/2015
119,30 TALENTS
05/12/2015
119,30 TALENTS
04/12/2015
119,30 TALENTS
03/12/2015
118,37 TALENTS
02/12/2015
123,03 TALENTS
01/12/2015
123,27 TALENTS
30/11/2015
123,05 TALENTS
29/11/2015
122,88 TALENTS
28/11/2015
122,88 TALENTS
27/11/2015
122,88 TALENTS
26/11/2015
123,06 TALENTS
25/11/2015
122,84 TALENTS
24/11/2015
122,04 TALENTS
23/11/2015
122,77 TALENTS
22/11/2015
122,54 TALENTS
21/11/2015
122,54 TALENTS
20/11/2015
122,54 TALENTS
19/11/2015
121,21 TALENTS
18/11/2015
121,89 TALENTS
17/11/2015
120,71 TALENTS
16/11/2015
118,89 TALENTS
15/11/2015
118,18 TALENTS
14/11/2015
118,18 TALENTS
13/11/2015
118,18 TALENTS
12/11/2015
119,34 TALENTS
11/11/2015
121,03 TALENTS
10/11/2015
121,03 TALENTS
09/11/2015
120,59 TALENTS
08/11/2015
121,35 TALENTS
07/11/2015
121,35 TALENTS
06/11/2015
121,35 TALENTS
05/11/2015
120,41 TALENTS
04/11/2015
120,49 TALENTS
03/11/2015
119,77 TALENTS
02/11/2015
118,82 TALENTS
01/11/2015
118,32 TALENTS
31/10/2015
118,32 TALENTS
30/10/2015
118,32 TALENTS
29/10/2015
118,94 TALENTS
28/10/2015
118,14 TALENTS
27/10/2015
116,68 TALENTS
26/10/2015
117,35 TALENTS
25/10/2015
117,43 TALENTS
24/10/2015
117,43 TALENTS
23/10/2015
117,43 TALENTS
22/10/2015
114,47 TALENTS
21/10/2015
111,11 TALENTS
20/10/2015
111,34 TALENTS
19/10/2015
111,80 TALENTS
18/10/2015
111,57 TALENTS
17/10/2015
111,57 TALENTS
16/10/2015
111,57 TALENTS
15/10/2015
111,04 TALENTS
14/10/2015
108,65 TALENTS
13/10/2015
109,96 TALENTS
12/10/2015
110,87 TALENTS
11/10/2015
110,89 TALENTS
10/10/2015
110,89 TALENTS
09/10/2015
110,89 TALENTS
08/10/2015
111,14 TALENTS
07/10/2015
110,72 TALENTS
06/10/2015
109,95 TALENTS
05/10/2015
110,55 TALENTS
04/10/2015
107,99 TALENTS
03/10/2015
107,99 TALENTS
02/10/2015
107,99 TALENTS
01/10/2015
107,38 TALENTS
30/09/2015
107,28 TALENTS
29/09/2015
104,74 TALENTS
28/09/2015
105,67 TALENTS
27/09/2015
108,46 TALENTS
26/09/2015
108,46 TALENTS
25/09/2015
108,46 TALENTS
24/09/2015
106,90 TALENTS
23/09/2015
109,14 TALENTS
22/09/2015
109,42 TALENTS
21/09/2015
111,01 TALENTS
20/09/2015
109,29 TALENTS
19/09/2015
109,29 TALENTS
18/09/2015
109,29 TALENTS
17/09/2015
111,19 TALENTS
16/09/2015
111,32 TALENTS
15/09/2015
110,30 TALENTS
14/09/2015
109,48 TALENTS
13/09/2015
110,26 TALENTS
12/09/2015
110,26 TALENTS
11/09/2015
110,26 TALENTS
10/09/2015
110,54 TALENTS
09/09/2015
110,83 TALENTS
08/09/2015
110,58 TALENTS
07/09/2015
108,96 TALENTS
06/09/2015
109,35 TALENTS
05/09/2015
109,35 TALENTS
04/09/2015
109,35 TALENTS
03/09/2015
111,27 TALENTS
02/09/2015
109,50 TALENTS
01/09/2015
107,91 TALENTS
31/08/2015
111,26 TALENTS
30/08/2015
111,91 TALENTS
29/08/2015
111,91 TALENTS
28/08/2015
111,91 TALENTS
27/08/2015
111,95 TALENTS
26/08/2015
107,84 TALENTS
25/08/2015
105,75 TALENTS
24/08/2015
103,65 TALENTS
23/08/2015
109,86 TALENTS
22/08/2015
109,86 TALENTS
21/08/2015
109,86 TALENTS
20/08/2015
114,11 TALENTS
19/08/2015
117,57 TALENTS
18/08/2015
119,11 TALENTS
17/08/2015
119,11 TALENTS
16/08/2015
118,92 TALENTS
15/08/2015
118,92 TALENTS
14/08/2015
118,92 TALENTS
13/08/2015
118,15 TALENTS
12/08/2015
117,03 TALENTS
11/08/2015
119,57 TALENTS
10/08/2015
121,31 TALENTS
09/08/2015
120,55 TALENTS
08/08/2015
120,55 TALENTS
07/08/2015
120,55 TALENTS
06/08/2015
121,47 TALENTS
05/08/2015
122,37 TALENTS
04/08/2015
120,95 TALENTS
03/08/2015
120,66 TALENTS
02/08/2015
120,11 TALENTS
01/08/2015
120,11 TALENTS
31/07/2015
120,11 TALENTS
30/07/2015
121,23 TALENTS
29/07/2015
120,41 TALENTS
28/07/2015
119,13 TALENTS
27/07/2015
117,46 TALENTS
26/07/2015
120,30 TALENTS
25/07/2015
120,30 TALENTS
24/07/2015
120,30 TALENTS
23/07/2015
121,06 TALENTS
22/07/2015
122,32 TALENTS
21/07/2015
122,36 TALENTS
20/07/2015
123,10 TALENTS
19/07/2015
122,91 TALENTS
18/07/2015
122,91 TALENTS
17/07/2015
122,91 TALENTS
16/07/2015
122,05 TALENTS
15/07/2015
120,53 TALENTS
14/07/2015
119,43 TALENTS
13/07/2015
119,43 TALENTS
12/07/2015
116,74 TALENTS
11/07/2015
116,74 TALENTS
10/07/2015
116,74 TALENTS
09/07/2015
116,30 TALENTS
08/07/2015
114,74 TALENTS
07/07/2015
117,40 TALENTS
06/07/2015
116,75 TALENTS
05/07/2015
117,68 TALENTS
04/07/2015
117,68 TALENTS
03/07/2015
117,68 TALENTS
02/07/2015
117,73 TALENTS
01/07/2015
118,21 TALENTS
30/06/2015
117,20 TALENTS
29/06/2015
116,79 TALENTS
28/06/2015
119,68 TALENTS
27/06/2015
119,68 TALENTS
26/06/2015
119,68 TALENTS
25/06/2015
119,49 TALENTS
24/06/2015
119,85 TALENTS
23/06/2015
118,46 TALENTS
22/06/2015
118,46 TALENTS
21/06/2015
117,65 TALENTS
20/06/2015
117,65 TALENTS
19/06/2015
117,65 TALENTS
18/06/2015
117,21 TALENTS
17/06/2015
117,82 TALENTS
16/06/2015
118,01 TALENTS
15/06/2015
117,37 TALENTS
14/06/2015
118,33 TALENTS
13/06/2015
118,33 TALENTS
12/06/2015
118,33 TALENTS
11/06/2015
119,15 TALENTS
10/06/2015
118,37 TALENTS
09/06/2015
116,96 TALENTS
08/06/2015
117,62 TALENTS
07/06/2015
119,34 TALENTS
06/06/2015
119,34 TALENTS
05/06/2015
119,34 TALENTS
04/06/2015
118,55 TALENTS
03/06/2015
119,99 TALENTS
02/06/2015
120,05 TALENTS
01/06/2015
121,94 TALENTS
31/05/2015
120,90 TALENTS
30/05/2015
120,90 TALENTS
29/05/2015
120,90 TALENTS
28/05/2015
122,15 TALENTS
27/05/2015
122,77 TALENTS
26/05/2015
121,34 TALENTS
25/05/2015
121,77 TALENTS
24/05/2015
121,77 TALENTS
23/05/2015
121,77 TALENTS
22/05/2015
121,77 TALENTS
21/05/2015
121,23 TALENTS
20/05/2015
120,68 TALENTS
19/05/2015
120,40 TALENTS
18/05/2015
118,24 TALENTS
17/05/2015
117,07 TALENTS
16/05/2015
117,07 TALENTS
15/05/2015
117,07 TALENTS
14/05/2015
116,91 TALENTS
13/05/2015
116,91 TALENTS
12/05/2015
117,50 TALENTS
11/05/2015
118,46 TALENTS
10/05/2015
116,22 TALENTS
09/05/2015
116,22 TALENTS
08/05/2015
116,22 TALENTS
07/05/2015
116,22 TALENTS
06/05/2015
115,65 TALENTS
05/05/2015
117,31 TALENTS
04/05/2015
118,67 TALENTS
03/05/2015
117,44 TALENTS
02/05/2015
117,44 TALENTS
01/05/2015
117,44 TALENTS
30/04/2015
117,44 TALENTS
29/04/2015
119,17 TALENTS
28/04/2015
121,67 TALENTS
27/04/2015
123,29 TALENTS
26/04/2015
122,62 TALENTS
25/04/2015
122,62 TALENTS
24/04/2015
122,62 TALENTS
23/04/2015
122,64 TALENTS
22/04/2015
122,97 TALENTS
21/04/2015
122,71 TALENTS
20/04/2015
122,20 TALENTS
19/04/2015
121,31 TALENTS
18/04/2015
121,31 TALENTS
17/04/2015
121,31 TALENTS
16/04/2015
123,69 TALENTS
15/04/2015
124,91 TALENTS
14/04/2015
123,74 TALENTS
13/04/2015
124,67 TALENTS
12/04/2015
124,06 TALENTS
11/04/2015
124,06 TALENTS
10/04/2015
124,06 TALENTS
09/04/2015
122,86 TALENTS
08/04/2015
120,52 TALENTS
07/04/2015
119,45 TALENTS
06/04/2015
117,97 TALENTS
05/04/2015
117,97 TALENTS
04/04/2015
117,97 TALENTS
03/04/2015
117,97 TALENTS
02/04/2015
117,97 TALENTS
01/04/2015
118,83 TALENTS
31/03/2015
119,52 TALENTS
30/03/2015
119,68 TALENTS
29/03/2015
118,17 TALENTS
28/03/2015
118,17 TALENTS
27/03/2015
118,17 TALENTS
26/03/2015
118,04 TALENTS
25/03/2015
117,93 TALENTS
24/03/2015
119,72 TALENTS
23/03/2015
119,73 TALENTS
22/03/2015
121,24 TALENTS
21/03/2015
121,24 TALENTS
20/03/2015
121,24 TALENTS
19/03/2015
121,94 TALENTS
18/03/2015
121,53 TALENTS
17/03/2015
120,81 TALENTS
16/03/2015
121,29 TALENTS
15/03/2015
120,45 TALENTS
14/03/2015
120,45 TALENTS
13/03/2015
120,45 TALENTS
12/03/2015
119,99 TALENTS
11/03/2015
119,30 TALENTS
10/03/2015
117,76 TALENTS
09/03/2015
118,19 TALENTS
08/03/2015
118,26 TALENTS
07/03/2015
118,26 TALENTS
06/03/2015
118,26 TALENTS
05/03/2015
117,70 TALENTS
04/03/2015
116,82 TALENTS
03/03/2015
116,21 TALENTS
02/03/2015
116,48 TALENTS
01/03/2015
116,10 TALENTS
28/02/2015
116,10 TALENTS
27/02/2015
116,10 TALENTS
26/02/2015
115,23 TALENTS
25/02/2015
115,23 TALENTS
24/02/2015
115,11 TALENTS
23/02/2015
114,66 TALENTS
22/02/2015
114,45 TALENTS
21/02/2015
114,45 TALENTS
20/02/2015
114,45 TALENTS
19/02/2015
113,58 TALENTS
18/02/2015
113,52 TALENTS
17/02/2015
112,82 TALENTS
16/02/2015
112,96 TALENTS
15/02/2015
112,49 TALENTS
14/02/2015
112,49 TALENTS
13/02/2015
112,49 TALENTS
12/02/2015
111,96 TALENTS
11/02/2015
111,43 TALENTS
10/02/2015
111,69 TALENTS
09/02/2015
110,42 TALENTS
08/02/2015
111,20 TALENTS
07/02/2015
111,20 TALENTS
06/02/2015
111,20 TALENTS
05/02/2015
110,64 TALENTS
04/02/2015
109,75 TALENTS
03/02/2015
110,01 TALENTS
02/02/2015
109,83 TALENTS
01/02/2015
108,74 TALENTS
31/01/2015
108,74 TALENTS
30/01/2015
108,74 TALENTS
29/01/2015
108,81 TALENTS
28/01/2015
108,79 TALENTS
27/01/2015
109,19 TALENTS
26/01/2015
110,85 TALENTS
25/01/2015
110,35 TALENTS
24/01/2015
110,35 TALENTS
23/01/2015
110,35 TALENTS
22/01/2015
108,35 TALENTS
21/01/2015
106,06 TALENTS
20/01/2015
105,75 TALENTS
19/01/2015
104,74 TALENTS
18/01/2015
105,36 TALENTS
17/01/2015
105,36 TALENTS
16/01/2015
105,36 TALENTS
15/01/2015
104,00 TALENTS
14/01/2015
102,79 TALENTS
13/01/2015
103,47 TALENTS
12/01/2015
103,70 TALENTS
11/01/2015
103,61 TALENTS
10/01/2015
103,61 TALENTS
09/01/2015
103,61 TALENTS
08/01/2015
104,46 TALENTS
07/01/2015
102,22 TALENTS
06/01/2015
101,18 TALENTS
05/01/2015
102,05 TALENTS
04/01/2015
102,81 TALENTS
03/01/2015
102,81 TALENTS
02/01/2015
102,81 TALENTS
01/01/2015
102,80 TALENTS
31/12/2014
102,80 TALENTS
30/12/2014
102,65 TALENTS
29/12/2014
103,20 TALENTS
28/12/2014
102,74 TALENTS
27/12/2014
102,74 TALENTS
26/12/2014
102,74 TALENTS
25/12/2014
102,74 TALENTS
24/12/2014
102,74 TALENTS
23/12/2014
102,74 TALENTS
22/12/2014
102,39 TALENTS
21/12/2014
101,83 TALENTS
20/12/2014
101,83 TALENTS
19/12/2014
101,83 TALENTS
18/12/2014
101,30 TALENTS
17/12/2014
98,33 TALENTS
16/12/2014
96,24 TALENTS
15/12/2014
96,93 TALENTS
14/12/2014
97,82 TALENTS
13/12/2014
97,82 TALENTS
12/12/2014
97,82 TALENTS
11/12/2014
99,47 TALENTS
10/12/2014
99,08 TALENTS
09/12/2014
100,14 TALENTS
08/12/2014
101,22 TALENTS
07/12/2014
101,99 TALENTS
06/12/2014
101,99 TALENTS
05/12/2014
101,99 TALENTS
04/12/2014
100,34 TALENTS
03/12/2014
101,48 TALENTS
02/12/2014
100,74 TALENTS
01/12/2014
99,90 TALENTS
30/11/2014
100,74 TALENTS
29/11/2014
100,74 TALENTS
28/11/2014
100,74 TALENTS
27/11/2014
101,49 TALENTS
26/11/2014
100,95 TALENTS
25/11/2014
101,02 TALENTS
24/11/2014
101,65 TALENTS
23/11/2014
101,26 TALENTS
22/11/2014
101,26 TALENTS
21/11/2014
101,26 TALENTS
20/11/2014
99,83 TALENTS
19/11/2014
99,70 TALENTS
18/11/2014
100,23 TALENTS
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TALENTS 31,059,4215,550,62
Act. Monde Ptes/Moy Cap 37,9811,3213,700,84
MSCI World Small Cap 42,2112,4414,800,86
Performances annuelles
 2016201520142013201220112010
TALENTS 4,1513,0517,5422,084,61-20,6631,44
Act. Monde Ptes/Moy Cap 10,0411,8213,1323,2613,91-11,2624,82
MSCI World Small Cap 16,4111,1715,7426,6514,83-5,7235,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus