Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY STOXX EUROPE600 TECH UCITS ETF - FR0007068069

Performance en base 100 du 23/06/2014 au 22/06/2017
 
BNPP EASY STOXX EUROPE600 TECH UCITS ETF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
22/06/2017
186,07 MSCI World/Information Tech
21/06/2017
186,14 MSCI World/Information Tech
20/06/2017
184,86 MSCI World/Information Tech
19/06/2017
185,40 MSCI World/Information Tech
18/06/2017
183,17 MSCI World/Information Tech
17/06/2017
183,17 MSCI World/Information Tech
16/06/2017
183,17 MSCI World/Information Tech
15/06/2017
183,27 MSCI World/Information Tech
14/06/2017
183,84 MSCI World/Information Tech
13/06/2017
184,22 MSCI World/Information Tech
12/06/2017
182,69 MSCI World/Information Tech
11/06/2017
185,16 MSCI World/Information Tech
10/06/2017
185,16 MSCI World/Information Tech
09/06/2017
185,16 MSCI World/Information Tech
08/06/2017
188,82 MSCI World/Information Tech
07/06/2017
188,59 MSCI World/Information Tech
06/06/2017
187,41 MSCI World/Information Tech
05/06/2017
187,94 MSCI World/Information Tech
04/06/2017
188,34 MSCI World/Information Tech
03/06/2017
188,34 MSCI World/Information Tech
02/06/2017
188,34 MSCI World/Information Tech
01/06/2017
186,33 MSCI World/Information Tech
31/05/2017
185,56 MSCI World/Information Tech
30/05/2017
186,65 MSCI World/Information Tech
29/05/2017
185,88 MSCI World/Information Tech
28/05/2017
185,78 MSCI World/Information Tech
27/05/2017
185,78 MSCI World/Information Tech
26/05/2017
185,78 MSCI World/Information Tech
25/05/2017
185,47 MSCI World/Information Tech
24/05/2017
184,45 MSCI World/Information Tech
23/05/2017
183,29 MSCI World/Information Tech
22/05/2017
182,61 MSCI World/Information Tech
21/05/2017
182,01 MSCI World/Information Tech
20/05/2017
182,01 MSCI World/Information Tech
19/05/2017
182,01 MSCI World/Information Tech
18/05/2017
181,89 MSCI World/Information Tech
17/05/2017
181,41 MSCI World/Information Tech
16/05/2017
186,80 MSCI World/Information Tech
15/05/2017
187,19 MSCI World/Information Tech
14/05/2017
187,72 MSCI World/Information Tech
13/05/2017
187,72 MSCI World/Information Tech
12/05/2017
187,72 MSCI World/Information Tech
11/05/2017
187,38 MSCI World/Information Tech
10/05/2017
187,18 MSCI World/Information Tech
09/05/2017
186,44 MSCI World/Information Tech
08/05/2017
185,46 MSCI World/Information Tech
07/05/2017
184,17 MSCI World/Information Tech
06/05/2017
184,17 MSCI World/Information Tech
05/05/2017
184,17 MSCI World/Information Tech
04/05/2017
184,01 MSCI World/Information Tech
03/05/2017
183,90 MSCI World/Information Tech
02/05/2017
184,22 MSCI World/Information Tech
01/05/2017
183,37 MSCI World/Information Tech
30/04/2017
181,73 MSCI World/Information Tech
29/04/2017
181,73 MSCI World/Information Tech
28/04/2017
181,73 MSCI World/Information Tech
27/04/2017
182,09 MSCI World/Information Tech
26/04/2017
180,82 MSCI World/Information Tech
25/04/2017
181,21 MSCI World/Information Tech
24/04/2017
180,81 MSCI World/Information Tech
23/04/2017
180,87 MSCI World/Information Tech
22/04/2017
180,87 MSCI World/Information Tech
21/04/2017
180,87 MSCI World/Information Tech
20/04/2017
180,17 MSCI World/Information Tech
19/04/2017
178,90 MSCI World/Information Tech
18/04/2017
179,66 MSCI World/Information Tech
17/04/2017
180,68 MSCI World/Information Tech
16/04/2017
179,01 MSCI World/Information Tech
15/04/2017
179,01 MSCI World/Information Tech
14/04/2017
179,01 MSCI World/Information Tech
13/04/2017
179,06 MSCI World/Information Tech
12/04/2017
180,19 MSCI World/Information Tech
11/04/2017
180,68 MSCI World/Information Tech
10/04/2017
181,98 MSCI World/Information Tech
09/04/2017
181,28 MSCI World/Information Tech
08/04/2017
181,28 MSCI World/Information Tech
07/04/2017
181,28 MSCI World/Information Tech
06/04/2017
180,78 MSCI World/Information Tech
05/04/2017
180,75 MSCI World/Information Tech
04/04/2017
181,82 MSCI World/Information Tech
03/04/2017
181,70 MSCI World/Information Tech
02/04/2017
181,42 MSCI World/Information Tech
01/04/2017
181,42 MSCI World/Information Tech
31/03/2017
181,42 MSCI World/Information Tech
30/03/2017
180,86 MSCI World/Information Tech
29/03/2017
180,52 MSCI World/Information Tech
28/03/2017
178,44 MSCI World/Information Tech
27/03/2017
176,64 MSCI World/Information Tech
26/03/2017
177,89 MSCI World/Information Tech
25/03/2017
177,89 MSCI World/Information Tech
24/03/2017
177,89 MSCI World/Information Tech
23/03/2017
177,91 MSCI World/Information Tech
22/03/2017
178,02 MSCI World/Information Tech
21/03/2017
177,04 MSCI World/Information Tech
20/03/2017
180,25 MSCI World/Information Tech
19/03/2017
180,35 MSCI World/Information Tech
18/03/2017
180,35 MSCI World/Information Tech
17/03/2017
180,35 MSCI World/Information Tech
16/03/2017
180,41 MSCI World/Information Tech
15/03/2017
181,38 MSCI World/Information Tech
14/03/2017
180,31 MSCI World/Information Tech
13/03/2017
180,21 MSCI World/Information Tech
12/03/2017
180,76 MSCI World/Information Tech
11/03/2017
180,76 MSCI World/Information Tech
10/03/2017
180,76 MSCI World/Information Tech
09/03/2017
180,65 MSCI World/Information Tech
08/03/2017
180,54 MSCI World/Information Tech
07/03/2017
180,14 MSCI World/Information Tech
06/03/2017
179,67 MSCI World/Information Tech
05/03/2017
180,39 MSCI World/Information Tech
04/03/2017
180,39 MSCI World/Information Tech
03/03/2017
180,39 MSCI World/Information Tech
02/03/2017
181,01 MSCI World/Information Tech
01/03/2017
181,76 MSCI World/Information Tech
28/02/2017
178,48 MSCI World/Information Tech
27/02/2017
179,35 MSCI World/Information Tech
26/02/2017
179,08 MSCI World/Information Tech
25/02/2017
179,08 MSCI World/Information Tech
24/02/2017
179,08 MSCI World/Information Tech
23/02/2017
179,46 MSCI World/Information Tech
22/02/2017
180,59 MSCI World/Information Tech
21/02/2017
179,84 MSCI World/Information Tech
20/02/2017
177,66 MSCI World/Information Tech
19/02/2017
177,12 MSCI World/Information Tech
18/02/2017
177,12 MSCI World/Information Tech
17/02/2017
177,12 MSCI World/Information Tech
16/02/2017
176,73 MSCI World/Information Tech
15/02/2017
177,79 MSCI World/Information Tech
14/02/2017
175,91 MSCI World/Information Tech
13/02/2017
175,46 MSCI World/Information Tech
12/02/2017
174,36 MSCI World/Information Tech
11/02/2017
174,36 MSCI World/Information Tech
10/02/2017
174,36 MSCI World/Information Tech
09/02/2017
172,92 MSCI World/Information Tech
08/02/2017
173,07 MSCI World/Information Tech
07/02/2017
172,50 MSCI World/Information Tech
06/02/2017
171,29 MSCI World/Information Tech
05/02/2017
170,70 MSCI World/Information Tech
04/02/2017
170,70 MSCI World/Information Tech
03/02/2017
170,70 MSCI World/Information Tech
02/02/2017
168,41 MSCI World/Information Tech
01/02/2017
168,31 MSCI World/Information Tech
31/01/2017
168,00 MSCI World/Information Tech
30/01/2017
170,83 MSCI World/Information Tech
29/01/2017
171,15 MSCI World/Information Tech
28/01/2017
171,15 MSCI World/Information Tech
27/01/2017
171,15 MSCI World/Information Tech
26/01/2017
170,32 MSCI World/Information Tech
25/01/2017
169,86 MSCI World/Information Tech
24/01/2017
167,96 MSCI World/Information Tech
23/01/2017
166,89 MSCI World/Information Tech
22/01/2017
168,08 MSCI World/Information Tech
21/01/2017
168,08 MSCI World/Information Tech
20/01/2017
168,08 MSCI World/Information Tech
19/01/2017
166,69 MSCI World/Information Tech
18/01/2017
167,28 MSCI World/Information Tech
17/01/2017
166,39 MSCI World/Information Tech
16/01/2017
168,35 MSCI World/Information Tech
15/01/2017
167,38 MSCI World/Information Tech
14/01/2017
167,38 MSCI World/Information Tech
13/01/2017
167,38 MSCI World/Information Tech
12/01/2017
166,66 MSCI World/Information Tech
11/01/2017
169,55 MSCI World/Information Tech
10/01/2017
167,68 MSCI World/Information Tech
09/01/2017
168,50 MSCI World/Information Tech
08/01/2017
167,03 MSCI World/Information Tech
07/01/2017
167,03 MSCI World/Information Tech
06/01/2017
167,03 MSCI World/Information Tech
05/01/2017
167,12 MSCI World/Information Tech
04/01/2017
167,55 MSCI World/Information Tech
03/01/2017
167,39 MSCI World/Information Tech
02/01/2017
165,17 MSCI World/Information Tech
01/01/2017
163,91 MSCI World/Information Tech
31/12/2016
163,91 MSCI World/Information Tech
30/12/2016
163,91 MSCI World/Information Tech
29/12/2016
166,60 MSCI World/Information Tech
28/12/2016
167,42 MSCI World/Information Tech
27/12/2016
168,04 MSCI World/Information Tech
26/12/2016
167,38 MSCI World/Information Tech
25/12/2016
167,34 MSCI World/Information Tech
24/12/2016
167,34 MSCI World/Information Tech
23/12/2016
167,34 MSCI World/Information Tech
22/12/2016
167,11 MSCI World/Information Tech
21/12/2016
168,08 MSCI World/Information Tech
20/12/2016
168,35 MSCI World/Information Tech
19/12/2016
167,96 MSCI World/Information Tech
18/12/2016
166,67 MSCI World/Information Tech
17/12/2016
166,67 MSCI World/Information Tech
16/12/2016
166,67 MSCI World/Information Tech
15/12/2016
168,00 MSCI World/Information Tech
14/12/2016
164,22 MSCI World/Information Tech
13/12/2016
165,10 MSCI World/Information Tech
12/12/2016
163,47 MSCI World/Information Tech
11/12/2016
164,60 MSCI World/Information Tech
10/12/2016
164,60 MSCI World/Information Tech
09/12/2016
164,60 MSCI World/Information Tech
08/12/2016
160,57 MSCI World/Information Tech
07/12/2016
160,54 MSCI World/Information Tech
06/12/2016
157,64 MSCI World/Information Tech
05/12/2016
157,75 MSCI World/Information Tech
04/12/2016
157,18 MSCI World/Information Tech
03/12/2016
157,18 MSCI World/Information Tech
02/12/2016
157,18 MSCI World/Information Tech
01/12/2016
156,99 MSCI World/Information Tech
30/11/2016
160,21 MSCI World/Information Tech
29/11/2016
162,82 MSCI World/Information Tech
28/11/2016
162,44 MSCI World/Information Tech
27/11/2016
162,57 MSCI World/Information Tech
26/11/2016
162,57 MSCI World/Information Tech
25/11/2016
162,57 MSCI World/Information Tech
24/11/2016
162,61 MSCI World/Information Tech
23/11/2016
161,60 MSCI World/Information Tech
22/11/2016
162,26 MSCI World/Information Tech
21/11/2016
161,95 MSCI World/Information Tech
20/11/2016
160,37 MSCI World/Information Tech
19/11/2016
160,37 MSCI World/Information Tech
18/11/2016
160,37 MSCI World/Information Tech
17/11/2016
159,35 MSCI World/Information Tech
16/11/2016
158,40 MSCI World/Information Tech
15/11/2016
156,12 MSCI World/Information Tech
14/11/2016
154,16 MSCI World/Information Tech
13/11/2016
154,62 MSCI World/Information Tech
12/11/2016
154,62 MSCI World/Information Tech
11/11/2016
154,62 MSCI World/Information Tech
10/11/2016
154,25 MSCI World/Information Tech
09/11/2016
154,33 MSCI World/Information Tech
08/11/2016
154,86 MSCI World/Information Tech
07/11/2016
153,90 MSCI World/Information Tech
06/11/2016
150,42 MSCI World/Information Tech
05/11/2016
150,42 MSCI World/Information Tech
04/11/2016
150,42 MSCI World/Information Tech
03/11/2016
151,42 MSCI World/Information Tech
02/11/2016
152,22 MSCI World/Information Tech
01/11/2016
154,23 MSCI World/Information Tech
31/10/2016
156,54 MSCI World/Information Tech
30/10/2016
156,77 MSCI World/Information Tech
29/10/2016
156,77 MSCI World/Information Tech
28/10/2016
156,77 MSCI World/Information Tech
27/10/2016
156,61 MSCI World/Information Tech
26/10/2016
157,35 MSCI World/Information Tech
25/10/2016
158,81 MSCI World/Information Tech
24/10/2016
159,12 MSCI World/Information Tech
23/10/2016
157,68 MSCI World/Information Tech
22/10/2016
157,68 MSCI World/Information Tech
21/10/2016
157,68 MSCI World/Information Tech
20/10/2016
155,63 MSCI World/Information Tech
19/10/2016
155,99 MSCI World/Information Tech
18/10/2016
155,67 MSCI World/Information Tech
17/10/2016
154,57 MSCI World/Information Tech
16/10/2016
154,78 MSCI World/Information Tech
15/10/2016
154,78 MSCI World/Information Tech
14/10/2016
154,78 MSCI World/Information Tech
13/10/2016
153,73 MSCI World/Information Tech
12/10/2016
154,84 MSCI World/Information Tech
11/10/2016
154,44 MSCI World/Information Tech
10/10/2016
155,12 MSCI World/Information Tech
09/10/2016
154,53 MSCI World/Information Tech
08/10/2016
154,53 MSCI World/Information Tech
07/10/2016
154,53 MSCI World/Information Tech
06/10/2016
154,21 MSCI World/Information Tech
05/10/2016
153,73 MSCI World/Information Tech
04/10/2016
153,77 MSCI World/Information Tech
03/10/2016
152,99 MSCI World/Information Tech
02/10/2016
154,49 MSCI World/Information Tech
01/10/2016
154,49 MSCI World/Information Tech
30/09/2016
154,49 MSCI World/Information Tech
29/09/2016
152,88 MSCI World/Information Tech
28/09/2016
153,41 MSCI World/Information Tech
27/09/2016
153,05 MSCI World/Information Tech
26/09/2016
150,95 MSCI World/Information Tech
25/09/2016
152,58 MSCI World/Information Tech
24/09/2016
152,58 MSCI World/Information Tech
23/09/2016
152,58 MSCI World/Information Tech
22/09/2016
153,62 MSCI World/Information Tech
21/09/2016
153,76 MSCI World/Information Tech
20/09/2016
151,63 MSCI World/Information Tech
19/09/2016
151,84 MSCI World/Information Tech
18/09/2016
151,08 MSCI World/Information Tech
17/09/2016
151,08 MSCI World/Information Tech
16/09/2016
151,08 MSCI World/Information Tech
15/09/2016
151,17 MSCI World/Information Tech
14/09/2016
149,37 MSCI World/Information Tech
13/09/2016
148,34 MSCI World/Information Tech
12/09/2016
149,54 MSCI World/Information Tech
11/09/2016
147,10 MSCI World/Information Tech
10/09/2016
147,10 MSCI World/Information Tech
09/09/2016
147,10 MSCI World/Information Tech
08/09/2016
150,06 MSCI World/Information Tech
07/09/2016
151,99 MSCI World/Information Tech
06/09/2016
152,63 MSCI World/Information Tech
05/09/2016
151,89 MSCI World/Information Tech
04/09/2016
151,35 MSCI World/Information Tech
03/09/2016
151,35 MSCI World/Information Tech
02/09/2016
151,35 MSCI World/Information Tech
01/09/2016
151,50 MSCI World/Information Tech
31/08/2016
151,02 MSCI World/Information Tech
30/08/2016
150,76 MSCI World/Information Tech
29/08/2016
150,94 MSCI World/Information Tech
28/08/2016
149,01 MSCI World/Information Tech
27/08/2016
149,01 MSCI World/Information Tech
26/08/2016
149,01 MSCI World/Information Tech
25/08/2016
148,90 MSCI World/Information Tech
24/08/2016
149,02 MSCI World/Information Tech
23/08/2016
148,83 MSCI World/Information Tech
22/08/2016
148,74 MSCI World/Information Tech
21/08/2016
148,58 MSCI World/Information Tech
20/08/2016
148,58 MSCI World/Information Tech
19/08/2016
148,58 MSCI World/Information Tech
18/08/2016
148,31 MSCI World/Information Tech
17/08/2016
148,83 MSCI World/Information Tech
16/08/2016
148,62 MSCI World/Information Tech
15/08/2016
150,95 MSCI World/Information Tech
14/08/2016
150,54 MSCI World/Information Tech
13/08/2016
150,54 MSCI World/Information Tech
12/08/2016
150,54 MSCI World/Information Tech
11/08/2016
150,63 MSCI World/Information Tech
10/08/2016
149,68 MSCI World/Information Tech
09/08/2016
151,46 MSCI World/Information Tech
08/08/2016
150,71 MSCI World/Information Tech
07/08/2016
149,65 MSCI World/Information Tech
06/08/2016
149,65 MSCI World/Information Tech
05/08/2016
149,65 MSCI World/Information Tech
04/08/2016
148,52 MSCI World/Information Tech
03/08/2016
146,75 MSCI World/Information Tech
02/08/2016
146,56 MSCI World/Information Tech
01/08/2016
148,13 MSCI World/Information Tech
31/07/2016
148,50 MSCI World/Information Tech
30/07/2016
148,50 MSCI World/Information Tech
29/07/2016
148,50 MSCI World/Information Tech
28/07/2016
148,29 MSCI World/Information Tech
27/07/2016
149,15 MSCI World/Information Tech
26/07/2016
148,05 MSCI World/Information Tech
25/07/2016
147,73 MSCI World/Information Tech
24/07/2016
147,44 MSCI World/Information Tech
23/07/2016
147,44 MSCI World/Information Tech
22/07/2016
147,44 MSCI World/Information Tech
21/07/2016
146,83 MSCI World/Information Tech
20/07/2016
147,41 MSCI World/Information Tech
19/07/2016
145,25 MSCI World/Information Tech
18/07/2016
145,00 MSCI World/Information Tech
17/07/2016
142,83 MSCI World/Information Tech
16/07/2016
142,83 MSCI World/Information Tech
15/07/2016
142,83 MSCI World/Information Tech
14/07/2016
142,71 MSCI World/Information Tech
13/07/2016
142,68 MSCI World/Information Tech
12/07/2016
142,36 MSCI World/Information Tech
11/07/2016
141,47 MSCI World/Information Tech
10/07/2016
139,96 MSCI World/Information Tech
09/07/2016
139,96 MSCI World/Information Tech
08/07/2016
139,96 MSCI World/Information Tech
07/07/2016
137,55 MSCI World/Information Tech
06/07/2016
137,30 MSCI World/Information Tech
05/07/2016
136,04 MSCI World/Information Tech
04/07/2016
137,16 MSCI World/Information Tech
03/07/2016
137,24 MSCI World/Information Tech
02/07/2016
137,24 MSCI World/Information Tech
01/07/2016
137,24 MSCI World/Information Tech
30/06/2016
137,42 MSCI World/Information Tech
29/06/2016
136,24 MSCI World/Information Tech
28/06/2016
133,97 MSCI World/Information Tech
27/06/2016
132,41 MSCI World/Information Tech
26/06/2016
134,99 MSCI World/Information Tech
25/06/2016
134,99 MSCI World/Information Tech
24/06/2016
134,99 MSCI World/Information Tech
23/06/2016
137,29 MSCI World/Information Tech
22/06/2016
136,57 MSCI World/Information Tech
21/06/2016
136,78 MSCI World/Information Tech
20/06/2016
135,72 MSCI World/Information Tech
19/06/2016
135,42 MSCI World/Information Tech
18/06/2016
135,42 MSCI World/Information Tech
17/06/2016
135,42 MSCI World/Information Tech
16/06/2016
137,27 MSCI World/Information Tech
15/06/2016
136,58 MSCI World/Information Tech
14/06/2016
136,70 MSCI World/Information Tech
13/06/2016
136,31 MSCI World/Information Tech
12/06/2016
137,28 MSCI World/Information Tech
11/06/2016
137,28 MSCI World/Information Tech
10/06/2016
137,28 MSCI World/Information Tech
09/06/2016
138,47 MSCI World/Information Tech
08/06/2016
138,27 MSCI World/Information Tech
07/06/2016
138,18 MSCI World/Information Tech
06/06/2016
137,80 MSCI World/Information Tech
05/06/2016
139,85 MSCI World/Information Tech
04/06/2016
139,85 MSCI World/Information Tech
03/06/2016
139,85 MSCI World/Information Tech
02/06/2016
139,77 MSCI World/Information Tech
01/06/2016
140,12 MSCI World/Information Tech
31/05/2016
140,67 MSCI World/Information Tech
30/05/2016
140,51 MSCI World/Information Tech
29/05/2016
140,09 MSCI World/Information Tech
28/05/2016
140,09 MSCI World/Information Tech
27/05/2016
140,09 MSCI World/Information Tech
26/05/2016
139,32 MSCI World/Information Tech
25/05/2016
139,25 MSCI World/Information Tech
24/05/2016
137,96 MSCI World/Information Tech
23/05/2016
134,92 MSCI World/Information Tech
22/05/2016
134,89 MSCI World/Information Tech
21/05/2016
134,89 MSCI World/Information Tech
20/05/2016
134,89 MSCI World/Information Tech
19/05/2016
133,56 MSCI World/Information Tech
18/05/2016
133,46 MSCI World/Information Tech
17/05/2016
132,33 MSCI World/Information Tech
16/05/2016
133,36 MSCI World/Information Tech
15/05/2016
131,32 MSCI World/Information Tech
14/05/2016
131,32 MSCI World/Information Tech
13/05/2016
131,32 MSCI World/Information Tech
12/05/2016
131,32 MSCI World/Information Tech
11/05/2016
131,66 MSCI World/Information Tech
10/05/2016
132,75 MSCI World/Information Tech
09/05/2016
130,99 MSCI World/Information Tech
08/05/2016
130,58 MSCI World/Information Tech
07/05/2016
130,58 MSCI World/Information Tech
06/05/2016
130,58 MSCI World/Information Tech
05/05/2016
129,73 MSCI World/Information Tech
04/05/2016
129,01 MSCI World/Information Tech
03/05/2016
128,92 MSCI World/Information Tech
02/05/2016
130,87 MSCI World/Information Tech
01/05/2016
131,46 MSCI World/Information Tech
30/04/2016
131,46 MSCI World/Information Tech
29/04/2016
131,46 MSCI World/Information Tech
28/04/2016
133,00 MSCI World/Information Tech
27/04/2016
135,15 MSCI World/Information Tech
26/04/2016
136,33 MSCI World/Information Tech
25/04/2016
137,04 MSCI World/Information Tech
24/04/2016
137,22 MSCI World/Information Tech
23/04/2016
137,22 MSCI World/Information Tech
22/04/2016
137,22 MSCI World/Information Tech
21/04/2016
138,37 MSCI World/Information Tech
20/04/2016
138,22 MSCI World/Information Tech
19/04/2016
138,39 MSCI World/Information Tech
18/04/2016
139,16 MSCI World/Information Tech
17/04/2016
139,24 MSCI World/Information Tech
16/04/2016
139,24 MSCI World/Information Tech
15/04/2016
139,24 MSCI World/Information Tech
14/04/2016
140,27 MSCI World/Information Tech
13/04/2016
139,56 MSCI World/Information Tech
12/04/2016
136,29 MSCI World/Information Tech
11/04/2016
135,69 MSCI World/Information Tech
10/04/2016
136,26 MSCI World/Information Tech
09/04/2016
136,26 MSCI World/Information Tech
08/04/2016
136,26 MSCI World/Information Tech
07/04/2016
136,01 MSCI World/Information Tech
06/04/2016
137,94 MSCI World/Information Tech
05/04/2016
136,18 MSCI World/Information Tech
04/04/2016
137,63 MSCI World/Information Tech
03/04/2016
137,43 MSCI World/Information Tech
02/04/2016
137,43 MSCI World/Information Tech
01/04/2016
137,43 MSCI World/Information Tech
31/03/2016
137,47 MSCI World/Information Tech
30/03/2016
138,36 MSCI World/Information Tech
29/03/2016
138,91 MSCI World/Information Tech
28/03/2016
137,42 MSCI World/Information Tech
27/03/2016
137,68 MSCI World/Information Tech
26/03/2016
137,68 MSCI World/Information Tech
25/03/2016
137,68 MSCI World/Information Tech
24/03/2016
137,56 MSCI World/Information Tech
23/03/2016
137,40 MSCI World/Information Tech
22/03/2016
137,85 MSCI World/Information Tech
21/03/2016
136,76 MSCI World/Information Tech
20/03/2016
136,36 MSCI World/Information Tech
19/03/2016
136,36 MSCI World/Information Tech
18/03/2016
136,36 MSCI World/Information Tech
17/03/2016
135,68 MSCI World/Information Tech
16/03/2016
137,88 MSCI World/Information Tech
15/03/2016
136,14 MSCI World/Information Tech
14/03/2016
135,61 MSCI World/Information Tech
13/03/2016
135,72 MSCI World/Information Tech
12/03/2016
135,72 MSCI World/Information Tech
11/03/2016
135,72 MSCI World/Information Tech
10/03/2016
136,37 MSCI World/Information Tech
09/03/2016
135,01 MSCI World/Information Tech
08/03/2016
133,29 MSCI World/Information Tech
07/03/2016
135,25 MSCI World/Information Tech
06/03/2016
135,99 MSCI World/Information Tech
05/03/2016
135,99 MSCI World/Information Tech
04/03/2016
135,99 MSCI World/Information Tech
03/03/2016
136,26 MSCI World/Information Tech
02/03/2016
136,74 MSCI World/Information Tech
01/03/2016
135,99 MSCI World/Information Tech
29/02/2016
132,25 MSCI World/Information Tech
28/02/2016
131,54 MSCI World/Information Tech
27/02/2016
131,54 MSCI World/Information Tech
26/02/2016
131,54 MSCI World/Information Tech
25/02/2016
131,50 MSCI World/Information Tech
24/02/2016
130,40 MSCI World/Information Tech
23/02/2016
129,39 MSCI World/Information Tech
22/02/2016
131,19 MSCI World/Information Tech
21/02/2016
128,60 MSCI World/Information Tech
20/02/2016
128,60 MSCI World/Information Tech
19/02/2016
128,60 MSCI World/Information Tech
18/02/2016
128,64 MSCI World/Information Tech
17/02/2016
128,34 MSCI World/Information Tech
16/02/2016
125,26 MSCI World/Information Tech
15/02/2016
122,81 MSCI World/Information Tech
14/02/2016
121,15 MSCI World/Information Tech
13/02/2016
121,15 MSCI World/Information Tech
12/02/2016
121,15 MSCI World/Information Tech
11/02/2016
119,37 MSCI World/Information Tech
10/02/2016
120,56 MSCI World/Information Tech
09/02/2016
120,50 MSCI World/Information Tech
08/02/2016
122,75 MSCI World/Information Tech
07/02/2016
123,76 MSCI World/Information Tech
06/02/2016
123,76 MSCI World/Information Tech
05/02/2016
123,76 MSCI World/Information Tech
04/02/2016
128,17 MSCI World/Information Tech
03/02/2016
131,06 MSCI World/Information Tech
02/02/2016
131,68 MSCI World/Information Tech
01/02/2016
134,73 MSCI World/Information Tech
31/01/2016
133,75 MSCI World/Information Tech
30/01/2016
133,75 MSCI World/Information Tech
29/01/2016
133,75 MSCI World/Information Tech
28/01/2016
129,87 MSCI World/Information Tech
27/01/2016
128,99 MSCI World/Information Tech
26/01/2016
132,27 MSCI World/Information Tech
25/01/2016
131,67 MSCI World/Information Tech
24/01/2016
133,32 MSCI World/Information Tech
23/01/2016
133,32 MSCI World/Information Tech
22/01/2016
133,32 MSCI World/Information Tech
21/01/2016
128,52 MSCI World/Information Tech
20/01/2016
128,09 MSCI World/Information Tech
19/01/2016
129,63 MSCI World/Information Tech
18/01/2016
129,23 MSCI World/Information Tech
17/01/2016
129,13 MSCI World/Information Tech
16/01/2016
129,13 MSCI World/Information Tech
15/01/2016
129,13 MSCI World/Information Tech
14/01/2016
133,19 MSCI World/Information Tech
13/01/2016
132,30 MSCI World/Information Tech
12/01/2016
135,08 MSCI World/Information Tech
11/01/2016
133,28 MSCI World/Information Tech
10/01/2016
132,92 MSCI World/Information Tech
09/01/2016
132,92 MSCI World/Information Tech
08/01/2016
132,92 MSCI World/Information Tech
07/01/2016
133,81 MSCI World/Information Tech
06/01/2016
139,43 MSCI World/Information Tech
05/01/2016
141,23 MSCI World/Information Tech
04/01/2016
139,88 MSCI World/Information Tech
03/01/2016
142,40 MSCI World/Information Tech
02/01/2016
142,40 MSCI World/Information Tech
01/01/2016
142,40 MSCI World/Information Tech
31/12/2015
142,40 MSCI World/Information Tech
30/12/2015
143,68 MSCI World/Information Tech
29/12/2015
144,34 MSCI World/Information Tech
28/12/2015
142,38 MSCI World/Information Tech
27/12/2015
142,49 MSCI World/Information Tech
26/12/2015
142,49 MSCI World/Information Tech
25/12/2015
142,49 MSCI World/Information Tech
24/12/2015
142,51 MSCI World/Information Tech
23/12/2015
143,01 MSCI World/Information Tech
22/12/2015
141,43 MSCI World/Information Tech
21/12/2015
141,64 MSCI World/Information Tech
20/12/2015
140,81 MSCI World/Information Tech
19/12/2015
140,81 MSCI World/Information Tech
18/12/2015
140,81 MSCI World/Information Tech
17/12/2015
143,42 MSCI World/Information Tech
16/12/2015
144,17 MSCI World/Information Tech
15/12/2015
141,74 MSCI World/Information Tech
14/12/2015
141,31 MSCI World/Information Tech
13/12/2015
141,35 MSCI World/Information Tech
12/12/2015
141,35 MSCI World/Information Tech
11/12/2015
141,35 MSCI World/Information Tech
10/12/2015
144,03 MSCI World/Information Tech
09/12/2015
143,86 MSCI World/Information Tech
08/12/2015
146,64 MSCI World/Information Tech
07/12/2015
147,99 MSCI World/Information Tech
06/12/2015
147,41 MSCI World/Information Tech
05/12/2015
147,41 MSCI World/Information Tech
04/12/2015
147,41 MSCI World/Information Tech
03/12/2015
147,75 MSCI World/Information Tech
02/12/2015
150,28 MSCI World/Information Tech
01/12/2015
151,37 MSCI World/Information Tech
30/11/2015
149,98 MSCI World/Information Tech
29/11/2015
149,89 MSCI World/Information Tech
28/11/2015
149,89 MSCI World/Information Tech
27/11/2015
149,89 MSCI World/Information Tech
26/11/2015
149,29 MSCI World/Information Tech
25/11/2015
149,50 MSCI World/Information Tech
24/11/2015
149,02 MSCI World/Information Tech
23/11/2015
149,31 MSCI World/Information Tech
22/11/2015
149,29 MSCI World/Information Tech
21/11/2015
149,29 MSCI World/Information Tech
20/11/2015
149,29 MSCI World/Information Tech
19/11/2015
148,22 MSCI World/Information Tech
18/11/2015
147,62 MSCI World/Information Tech
17/11/2015
145,57 MSCI World/Information Tech
16/11/2015
144,66 MSCI World/Information Tech
15/11/2015
142,48 MSCI World/Information Tech
14/11/2015
142,48 MSCI World/Information Tech
13/11/2015
142,48 MSCI World/Information Tech
12/11/2015
145,66 MSCI World/Information Tech
11/11/2015
146,96 MSCI World/Information Tech
10/11/2015
146,96 MSCI World/Information Tech
09/11/2015
147,23 MSCI World/Information Tech
08/11/2015
147,16 MSCI World/Information Tech
07/11/2015
147,16 MSCI World/Information Tech
06/11/2015
147,16 MSCI World/Information Tech
05/11/2015
146,42 MSCI World/Information Tech
04/11/2015
146,06 MSCI World/Information Tech
03/11/2015
145,23 MSCI World/Information Tech
02/11/2015
143,68 MSCI World/Information Tech
01/11/2015
142,65 MSCI World/Information Tech
31/10/2015
142,65 MSCI World/Information Tech
30/10/2015
142,65 MSCI World/Information Tech
29/10/2015
144,54 MSCI World/Information Tech
28/10/2015
143,01 MSCI World/Information Tech
27/10/2015
141,29 MSCI World/Information Tech
26/10/2015
142,88 MSCI World/Information Tech
25/10/2015
142,23 MSCI World/Information Tech
24/10/2015
142,23 MSCI World/Information Tech
23/10/2015
142,23 MSCI World/Information Tech
22/10/2015
135,84 MSCI World/Information Tech
21/10/2015
132,73 MSCI World/Information Tech
20/10/2015
133,13 MSCI World/Information Tech
19/10/2015
134,01 MSCI World/Information Tech
18/10/2015
133,45 MSCI World/Information Tech
17/10/2015
133,45 MSCI World/Information Tech
16/10/2015
133,45 MSCI World/Information Tech
15/10/2015
132,13 MSCI World/Information Tech
14/10/2015
130,80 MSCI World/Information Tech
13/10/2015
131,51 MSCI World/Information Tech
12/10/2015
131,89 MSCI World/Information Tech
11/10/2015
131,86 MSCI World/Information Tech
10/10/2015
131,86 MSCI World/Information Tech
09/10/2015
131,86 MSCI World/Information Tech
08/10/2015
132,25 MSCI World/Information Tech
07/10/2015
131,62 MSCI World/Information Tech
06/10/2015
131,55 MSCI World/Information Tech
05/10/2015
131,09 MSCI World/Information Tech
04/10/2015
129,56 MSCI World/Information Tech
03/10/2015
129,56 MSCI World/Information Tech
02/10/2015
129,56 MSCI World/Information Tech
01/10/2015
127,82 MSCI World/Information Tech
30/09/2015
127,13 MSCI World/Information Tech
29/09/2015
124,29 MSCI World/Information Tech
28/09/2015
125,61 MSCI World/Information Tech
27/09/2015
128,64 MSCI World/Information Tech
26/09/2015
128,64 MSCI World/Information Tech
25/09/2015
128,64 MSCI World/Information Tech
24/09/2015
127,68 MSCI World/Information Tech
23/09/2015
129,02 MSCI World/Information Tech
22/09/2015
128,78 MSCI World/Information Tech
21/09/2015
129,69 MSCI World/Information Tech
20/09/2015
126,85 MSCI World/Information Tech
19/09/2015
126,85 MSCI World/Information Tech
18/09/2015
126,85 MSCI World/Information Tech
17/09/2015
129,68 MSCI World/Information Tech
16/09/2015
131,31 MSCI World/Information Tech
15/09/2015
129,44 MSCI World/Information Tech
14/09/2015
128,15 MSCI World/Information Tech
13/09/2015
128,85 MSCI World/Information Tech
12/09/2015
128,85 MSCI World/Information Tech
11/09/2015
128,85 MSCI World/Information Tech
10/09/2015
129,25 MSCI World/Information Tech
09/09/2015
128,80 MSCI World/Information Tech
08/09/2015
129,56 MSCI World/Information Tech
07/09/2015
126,75 MSCI World/Information Tech
06/09/2015
126,74 MSCI World/Information Tech
05/09/2015
126,74 MSCI World/Information Tech
04/09/2015
126,74 MSCI World/Information Tech
03/09/2015
127,61 MSCI World/Information Tech
02/09/2015
127,18 MSCI World/Information Tech
01/09/2015
124,76 MSCI World/Information Tech
31/08/2015
129,03 MSCI World/Information Tech
30/08/2015
129,54 MSCI World/Information Tech
29/08/2015
129,54 MSCI World/Information Tech
28/08/2015
129,54 MSCI World/Information Tech
27/08/2015
128,70 MSCI World/Information Tech
26/08/2015
124,73 MSCI World/Information Tech
25/08/2015
118,08 MSCI World/Information Tech
24/08/2015
121,64 MSCI World/Information Tech
23/08/2015
125,86 MSCI World/Information Tech
22/08/2015
125,86 MSCI World/Information Tech
21/08/2015
125,86 MSCI World/Information Tech
20/08/2015
131,95 MSCI World/Information Tech
19/08/2015
136,80 MSCI World/Information Tech
18/08/2015
137,89 MSCI World/Information Tech
17/08/2015
138,03 MSCI World/Information Tech
16/08/2015
136,42 MSCI World/Information Tech
15/08/2015
136,42 MSCI World/Information Tech
14/08/2015
136,42 MSCI World/Information Tech
13/08/2015
136,62 MSCI World/Information Tech
12/08/2015
136,26 MSCI World/Information Tech
11/08/2015
137,16 MSCI World/Information Tech
10/08/2015
140,42 MSCI World/Information Tech
09/08/2015
138,64 MSCI World/Information Tech
08/08/2015
138,64 MSCI World/Information Tech
07/08/2015
138,64 MSCI World/Information Tech
06/08/2015
139,32 MSCI World/Information Tech
05/08/2015
140,57 MSCI World/Information Tech
04/08/2015
138,19 MSCI World/Information Tech
03/08/2015
139,52 MSCI World/Information Tech
02/08/2015
140,01 MSCI World/Information Tech
01/08/2015
140,01 MSCI World/Information Tech
31/07/2015
140,01 MSCI World/Information Tech
30/07/2015
140,57 MSCI World/Information Tech
29/07/2015
139,32 MSCI World/Information Tech
28/07/2015
138,75 MSCI World/Information Tech
27/07/2015
137,31 MSCI World/Information Tech
26/07/2015
140,19 MSCI World/Information Tech
25/07/2015
140,19 MSCI World/Information Tech
24/07/2015
140,19 MSCI World/Information Tech
23/07/2015
140,21 MSCI World/Information Tech
22/07/2015
141,63 MSCI World/Information Tech
21/07/2015
144,44 MSCI World/Information Tech
20/07/2015
145,17 MSCI World/Information Tech
19/07/2015
144,00 MSCI World/Information Tech
18/07/2015
144,00 MSCI World/Information Tech
17/07/2015
144,00 MSCI World/Information Tech
16/07/2015
142,20 MSCI World/Information Tech
15/07/2015
138,83 MSCI World/Information Tech
14/07/2015
138,39 MSCI World/Information Tech
13/07/2015
137,49 MSCI World/Information Tech
12/07/2015
133,87 MSCI World/Information Tech
11/07/2015
133,87 MSCI World/Information Tech
10/07/2015
133,87 MSCI World/Information Tech
09/07/2015
133,64 MSCI World/Information Tech
08/07/2015
134,14 MSCI World/Information Tech
07/07/2015
136,41 MSCI World/Information Tech
06/07/2015
136,50 MSCI World/Information Tech
05/07/2015
136,25 MSCI World/Information Tech
04/07/2015
136,25 MSCI World/Information Tech
03/07/2015
136,25 MSCI World/Information Tech
02/07/2015
136,60 MSCI World/Information Tech
01/07/2015
136,14 MSCI World/Information Tech
30/06/2015
134,18 MSCI World/Information Tech
29/06/2015
134,75 MSCI World/Information Tech
28/06/2015
137,02 MSCI World/Information Tech
27/06/2015
137,02 MSCI World/Information Tech
26/06/2015
137,02 MSCI World/Information Tech
25/06/2015
138,26 MSCI World/Information Tech
24/06/2015
138,47 MSCI World/Information Tech
23/06/2015
139,30 MSCI World/Information Tech
22/06/2015
137,58 MSCI World/Information Tech
21/06/2015
137,05 MSCI World/Information Tech
20/06/2015
137,05 MSCI World/Information Tech
19/06/2015
137,05 MSCI World/Information Tech
18/06/2015
136,46 MSCI World/Information Tech
17/06/2015
136,89 MSCI World/Information Tech
16/06/2015
137,57 MSCI World/Information Tech
15/06/2015
136,81 MSCI World/Information Tech
14/06/2015
137,75 MSCI World/Information Tech
13/06/2015
137,75 MSCI World/Information Tech
12/06/2015
137,75 MSCI World/Information Tech
11/06/2015
138,44 MSCI World/Information Tech
10/06/2015
137,88 MSCI World/Information Tech
09/06/2015
136,22 MSCI World/Information Tech
08/06/2015
137,68 MSCI World/Information Tech
07/06/2015
138,48 MSCI World/Information Tech
06/06/2015
138,48 MSCI World/Information Tech
05/06/2015
138,48 MSCI World/Information Tech
04/06/2015
137,83 MSCI World/Information Tech
03/06/2015
141,20 MSCI World/Information Tech
02/06/2015
142,23 MSCI World/Information Tech
01/06/2015
143,52 MSCI World/Information Tech
31/05/2015
142,83 MSCI World/Information Tech
30/05/2015
142,83 MSCI World/Information Tech
29/05/2015
142,83 MSCI World/Information Tech
28/05/2015
144,83 MSCI World/Information Tech
27/05/2015
145,26 MSCI World/Information Tech
26/05/2015
142,17 MSCI World/Information Tech
25/05/2015
143,48 MSCI World/Information Tech
24/05/2015
141,09 MSCI World/Information Tech
23/05/2015
141,09 MSCI World/Information Tech
22/05/2015
141,09 MSCI World/Information Tech
21/05/2015
141,64 MSCI World/Information Tech
20/05/2015
141,40 MSCI World/Information Tech
19/05/2015
140,58 MSCI World/Information Tech
18/05/2015
138,31 MSCI World/Information Tech
17/05/2015
138,51 MSCI World/Information Tech
16/05/2015
138,51 MSCI World/Information Tech
15/05/2015
138,51 MSCI World/Information Tech
14/05/2015
137,70 MSCI World/Information Tech
13/05/2015
138,03 MSCI World/Information Tech
12/05/2015
137,07 MSCI World/Information Tech
11/05/2015
138,88 MSCI World/Information Tech
10/05/2015
138,42 MSCI World/Information Tech
09/05/2015
138,42 MSCI World/Information Tech
08/05/2015
138,42 MSCI World/Information Tech
07/05/2015
135,37 MSCI World/Information Tech
06/05/2015
135,49 MSCI World/Information Tech
05/05/2015
137,58 MSCI World/Information Tech
04/05/2015
139,11 MSCI World/Information Tech
03/05/2015
138,34 MSCI World/Information Tech
02/05/2015
138,34 MSCI World/Information Tech
01/05/2015
138,34 MSCI World/Information Tech
30/04/2015
136,91 MSCI World/Information Tech
29/04/2015
141,99 MSCI World/Information Tech
28/04/2015
143,66 MSCI World/Information Tech
27/04/2015
145,11 MSCI World/Information Tech
26/04/2015
144,46 MSCI World/Information Tech
25/04/2015
144,46 MSCI World/Information Tech
24/04/2015
144,46 MSCI World/Information Tech
23/04/2015
144,05 MSCI World/Information Tech
22/04/2015
144,29 MSCI World/Information Tech
21/04/2015
143,41 MSCI World/Information Tech
20/04/2015
142,75 MSCI World/Information Tech
19/04/2015
139,44 MSCI World/Information Tech
18/04/2015
139,44 MSCI World/Information Tech
17/04/2015
139,44 MSCI World/Information Tech
16/04/2015
142,85 MSCI World/Information Tech
15/04/2015
145,02 MSCI World/Information Tech
14/04/2015
144,38 MSCI World/Information Tech
13/04/2015
144,77 MSCI World/Information Tech
12/04/2015
144,93 MSCI World/Information Tech
11/04/2015
144,93 MSCI World/Information Tech
10/04/2015
144,93 MSCI World/Information Tech
09/04/2015
141,60 MSCI World/Information Tech
08/04/2015
139,93 MSCI World/Information Tech
07/04/2015
139,79 MSCI World/Information Tech
06/04/2015
140,16 MSCI World/Information Tech
05/04/2015
138,78 MSCI World/Information Tech
04/04/2015
138,78 MSCI World/Information Tech
03/04/2015
138,78 MSCI World/Information Tech
02/04/2015
138,67 MSCI World/Information Tech
01/04/2015
139,45 MSCI World/Information Tech
31/03/2015
140,09 MSCI World/Information Tech
30/03/2015
140,20 MSCI World/Information Tech
29/03/2015
138,66 MSCI World/Information Tech
28/03/2015
138,66 MSCI World/Information Tech
27/03/2015
138,66 MSCI World/Information Tech
26/03/2015
136,95 MSCI World/Information Tech
25/03/2015
137,14 MSCI World/Information Tech
24/03/2015
140,88 MSCI World/Information Tech
23/03/2015
141,72 MSCI World/Information Tech
22/03/2015
143,22 MSCI World/Information Tech
21/03/2015
143,22 MSCI World/Information Tech
20/03/2015
143,22 MSCI World/Information Tech
19/03/2015
143,62 MSCI World/Information Tech
18/03/2015
144,89 MSCI World/Information Tech
17/03/2015
142,49 MSCI World/Information Tech
16/03/2015
143,33 MSCI World/Information Tech
15/03/2015
141,47 MSCI World/Information Tech
14/03/2015
141,47 MSCI World/Information Tech
13/03/2015
141,47 MSCI World/Information Tech
12/03/2015
141,44 MSCI World/Information Tech
11/03/2015
141,15 MSCI World/Information Tech
10/03/2015
139,71 MSCI World/Information Tech
09/03/2015
140,95 MSCI World/Information Tech
08/03/2015
139,16 MSCI World/Information Tech
07/03/2015
139,16 MSCI World/Information Tech
06/03/2015
139,16 MSCI World/Information Tech
05/03/2015
139,34 MSCI World/Information Tech
04/03/2015
138,61 MSCI World/Information Tech
03/03/2015
138,53 MSCI World/Information Tech
02/03/2015
138,78 MSCI World/Information Tech
01/03/2015
137,42 MSCI World/Information Tech
28/02/2015
137,42 MSCI World/Information Tech
27/02/2015
137,42 MSCI World/Information Tech
26/02/2015
137,11 MSCI World/Information Tech
25/02/2015
136,01 MSCI World/Information Tech
24/02/2015
136,88 MSCI World/Information Tech
23/02/2015
136,96 MSCI World/Information Tech
22/02/2015
136,74 MSCI World/Information Tech
21/02/2015
136,74 MSCI World/Information Tech
20/02/2015
136,74 MSCI World/Information Tech
19/02/2015
134,84 MSCI World/Information Tech
18/02/2015
134,47 MSCI World/Information Tech
17/02/2015
133,55 MSCI World/Information Tech
16/02/2015
133,68 MSCI World/Information Tech
15/02/2015
133,94 MSCI World/Information Tech
14/02/2015
133,94 MSCI World/Information Tech
13/02/2015
133,94 MSCI World/Information Tech
12/02/2015
133,70 MSCI World/Information Tech
11/02/2015
131,66 MSCI World/Information Tech
10/02/2015
131,41 MSCI World/Information Tech
09/02/2015
129,84 MSCI World/Information Tech
08/02/2015
128,13 MSCI World/Information Tech
07/02/2015
128,13 MSCI World/Information Tech
06/02/2015
128,13 MSCI World/Information Tech
05/02/2015
129,16 MSCI World/Information Tech
04/02/2015
127,74 MSCI World/Information Tech
03/02/2015
128,18 MSCI World/Information Tech
02/02/2015
127,70 MSCI World/Information Tech
01/02/2015
126,75 MSCI World/Information Tech
31/01/2015
126,75 MSCI World/Information Tech
30/01/2015
126,75 MSCI World/Information Tech
29/01/2015
128,19 MSCI World/Information Tech
28/01/2015
126,82 MSCI World/Information Tech
27/01/2015
127,41 MSCI World/Information Tech
26/01/2015
131,46 MSCI World/Information Tech
25/01/2015
132,43 MSCI World/Information Tech
24/01/2015
132,43 MSCI World/Information Tech
23/01/2015
132,43 MSCI World/Information Tech
22/01/2015
127,24 MSCI World/Information Tech
21/01/2015
125,45 MSCI World/Information Tech
20/01/2015
125,32 MSCI World/Information Tech
19/01/2015
124,20 MSCI World/Information Tech
18/01/2015
124,18 MSCI World/Information Tech
17/01/2015
124,18 MSCI World/Information Tech
16/01/2015
124,18 MSCI World/Information Tech
15/01/2015
122,07 MSCI World/Information Tech
14/01/2015
122,87 MSCI World/Information Tech
13/01/2015
123,43 MSCI World/Information Tech
12/01/2015
123,25 MSCI World/Information Tech
11/01/2015
124,43 MSCI World/Information Tech
10/01/2015
124,43 MSCI World/Information Tech
09/01/2015
124,43 MSCI World/Information Tech
08/01/2015
125,20 MSCI World/Information Tech
07/01/2015
121,83 MSCI World/Information Tech
06/01/2015
120,26 MSCI World/Information Tech
05/01/2015
121,92 MSCI World/Information Tech
04/01/2015
122,67 MSCI World/Information Tech
03/01/2015
122,67 MSCI World/Information Tech
02/01/2015
122,67 MSCI World/Information Tech
01/01/2015
121,88 MSCI World/Information Tech
31/12/2014
121,88 MSCI World/Information Tech
30/12/2014
122,98 MSCI World/Information Tech
29/12/2014
123,45 MSCI World/Information Tech
28/12/2014
123,79 MSCI World/Information Tech
27/12/2014
123,79 MSCI World/Information Tech
26/12/2014
123,79 MSCI World/Information Tech
25/12/2014
123,32 MSCI World/Information Tech
24/12/2014
123,33 MSCI World/Information Tech
23/12/2014
123,38 MSCI World/Information Tech
22/12/2014
122,66 MSCI World/Information Tech
21/12/2014
121,30 MSCI World/Information Tech
20/12/2014
121,30 MSCI World/Information Tech
19/12/2014
121,30 MSCI World/Information Tech
18/12/2014
120,95 MSCI World/Information Tech
17/12/2014
116,07 MSCI World/Information Tech
16/12/2014
113,44 MSCI World/Information Tech
15/12/2014
115,81 MSCI World/Information Tech
14/12/2014
116,51 MSCI World/Information Tech
13/12/2014
116,51 MSCI World/Information Tech
12/12/2014
116,51 MSCI World/Information Tech
11/12/2014
118,27 MSCI World/Information Tech
10/12/2014
118,18 MSCI World/Information Tech
09/12/2014
120,24 MSCI World/Information Tech
08/12/2014
120,94 MSCI World/Information Tech
07/12/2014
121,22 MSCI World/Information Tech
06/12/2014
121,22 MSCI World/Information Tech
05/12/2014
121,22 MSCI World/Information Tech
04/12/2014
121,88 MSCI World/Information Tech
03/12/2014
121,49 MSCI World/Information Tech
02/12/2014
120,07 MSCI World/Information Tech
01/12/2014
119,46 MSCI World/Information Tech
30/11/2014
120,41 MSCI World/Information Tech
29/11/2014
120,41 MSCI World/Information Tech
28/11/2014
120,41 MSCI World/Information Tech
27/11/2014
120,05 MSCI World/Information Tech
26/11/2014
120,15 MSCI World/Information Tech
25/11/2014
119,71 MSCI World/Information Tech
24/11/2014
119,59 MSCI World/Information Tech
23/11/2014
118,81 MSCI World/Information Tech
22/11/2014
118,81 MSCI World/Information Tech
21/11/2014
118,81 MSCI World/Information Tech
20/11/2014
117,30 MSCI World/Information Tech
19/11/2014
116,65 MSCI World/Information Tech
18/11/2014
117,59 MSCI World/Information Tech
17/11/2014
117,00 MSCI World/Information Tech
16/11/2014
117,94 MSCI World/Information Tech
15/11/2014
117,94 MSCI World/Information Tech
14/11/2014
117,94 MSCI World/Information Tech
13/11/2014
117,10 MSCI World/Information Tech
12/11/2014
116,39 MSCI World/Information Tech
11/11/2014
116,50 MSCI World/Information Tech
10/11/2014
115,77 MSCI World/Information Tech
09/11/2014
116,27 MSCI World/Information Tech
08/11/2014
116,27 MSCI World/Information Tech
07/11/2014
116,27 MSCI World/Information Tech
06/11/2014
115,27 MSCI World/Information Tech
05/11/2014
115,56 MSCI World/Information Tech
04/11/2014
115,04 MSCI World/Information Tech
03/11/2014
114,89 MSCI World/Information Tech
02/11/2014
114,40 MSCI World/Information Tech
01/11/2014
114,40 MSCI World/Information Tech
31/10/2014
114,40 MSCI World/Information Tech
30/10/2014
111,78 MSCI World/Information Tech
29/10/2014
110,25 MSCI World/Information Tech
28/10/2014
110,25 MSCI World/Information Tech
27/10/2014
109,46 MSCI World/Information Tech
26/10/2014
109,53 MSCI World/Information Tech
25/10/2014
109,53 MSCI World/Information Tech
24/10/2014
109,53 MSCI World/Information Tech
23/10/2014
108,67 MSCI World/Information Tech
22/10/2014
107,05 MSCI World/Information Tech
21/10/2014
106,88 MSCI World/Information Tech
20/10/2014
104,87 MSCI World/Information Tech
19/10/2014
103,77 MSCI World/Information Tech
18/10/2014
103,77 MSCI World/Information Tech
17/10/2014
103,77 MSCI World/Information Tech
16/10/2014
103,30 MSCI World/Information Tech
15/10/2014
104,58 MSCI World/Information Tech
14/10/2014
105,38 MSCI World/Information Tech
13/10/2014
104,94 MSCI World/Information Tech
12/10/2014
106,41 MSCI World/Information Tech
11/10/2014
106,41 MSCI World/Information Tech
10/10/2014
106,41 MSCI World/Information Tech
09/10/2014
108,36 MSCI World/Information Tech
08/10/2014
111,03 MSCI World/Information Tech
07/10/2014
109,78 MSCI World/Information Tech
06/10/2014
111,83 MSCI World/Information Tech
05/10/2014
111,18 MSCI World/Information Tech
04/10/2014
111,18 MSCI World/Information Tech
03/10/2014
111,18 MSCI World/Information Tech
02/10/2014
110,32 MSCI World/Information Tech
01/10/2014
110,75 MSCI World/Information Tech
30/09/2014
112,73 MSCI World/Information Tech
29/09/2014
111,60 MSCI World/Information Tech
28/09/2014
111,41 MSCI World/Information Tech
27/09/2014
111,41 MSCI World/Information Tech
26/09/2014
111,41 MSCI World/Information Tech
25/09/2014
110,47 MSCI World/Information Tech
24/09/2014
111,62 MSCI World/Information Tech
23/09/2014
110,45 MSCI World/Information Tech
22/09/2014
111,16 MSCI World/Information Tech
21/09/2014
111,92 MSCI World/Information Tech
20/09/2014
111,92 MSCI World/Information Tech
19/09/2014
111,92 MSCI World/Information Tech
18/09/2014
112,11 MSCI World/Information Tech
17/09/2014
110,62 MSCI World/Information Tech
16/09/2014
110,56 MSCI World/Information Tech
15/09/2014
110,30 MSCI World/Information Tech
14/09/2014
110,82 MSCI World/Information Tech
13/09/2014
110,82 MSCI World/Information Tech
12/09/2014
110,82 MSCI World/Information Tech
11/09/2014
111,30 MSCI World/Information Tech
10/09/2014
111,14 MSCI World/Information Tech
09/09/2014
110,56 MSCI World/Information Tech
08/09/2014
110,94 MSCI World/Information Tech
07/09/2014
110,72 MSCI World/Information Tech
06/09/2014
110,72 MSCI World/Information Tech
05/09/2014
110,72 MSCI World/Information Tech
04/09/2014
109,57 MSCI World/Information Tech
03/09/2014
108,58 MSCI World/Information Tech
02/09/2014
109,47 MSCI World/Information Tech
01/09/2014
109,03 MSCI World/Information Tech
31/08/2014
108,58 MSCI World/Information Tech
30/08/2014
108,58 MSCI World/Information Tech
29/08/2014
108,58 MSCI World/Information Tech
28/08/2014
108,18 MSCI World/Information Tech
27/08/2014
108,50 MSCI World/Information Tech
26/08/2014
108,42 MSCI World/Information Tech
25/08/2014
108,27 MSCI World/Information Tech
24/08/2014
107,57 MSCI World/Information Tech
23/08/2014
107,57 MSCI World/Information Tech
22/08/2014
107,57 MSCI World/Information Tech
21/08/2014
107,66 MSCI World/Information Tech
20/08/2014
106,95 MSCI World/Information Tech
19/08/2014
106,45 MSCI World/Information Tech
18/08/2014
105,50 MSCI World/Information Tech
17/08/2014
104,40 MSCI World/Information Tech
16/08/2014
104,40 MSCI World/Information Tech
15/08/2014
104,40 MSCI World/Information Tech
14/08/2014
104,47 MSCI World/Information Tech
13/08/2014
104,35 MSCI World/Information Tech
12/08/2014
103,45 MSCI World/Information Tech
11/08/2014
103,38 MSCI World/Information Tech
10/08/2014
102,60 MSCI World/Information Tech
09/08/2014
102,60 MSCI World/Information Tech
08/08/2014
102,60 MSCI World/Information Tech
07/08/2014
102,35 MSCI World/Information Tech
06/08/2014
102,81 MSCI World/Information Tech
05/08/2014
102,75 MSCI World/Information Tech
04/08/2014
103,32 MSCI World/Information Tech
03/08/2014
103,01 MSCI World/Information Tech
02/08/2014
103,01 MSCI World/Information Tech
01/08/2014
103,01 MSCI World/Information Tech
31/07/2014
103,57 MSCI World/Information Tech
30/07/2014
105,29 MSCI World/Information Tech
29/07/2014
104,74 MSCI World/Information Tech
28/07/2014
105,13 MSCI World/Information Tech
27/07/2014
104,94 MSCI World/Information Tech
26/07/2014
104,94 MSCI World/Information Tech
25/07/2014
104,94 MSCI World/Information Tech
24/07/2014
104,98 MSCI World/Information Tech
23/07/2014
104,93 MSCI World/Information Tech
22/07/2014
104,63 MSCI World/Information Tech
21/07/2014
103,44 MSCI World/Information Tech
20/07/2014
103,42 MSCI World/Information Tech
19/07/2014
103,42 MSCI World/Information Tech
18/07/2014
103,42 MSCI World/Information Tech
17/07/2014
102,21 MSCI World/Information Tech
16/07/2014
103,27 MSCI World/Information Tech
15/07/2014
101,83 MSCI World/Information Tech
14/07/2014
101,98 MSCI World/Information Tech
13/07/2014
101,41 MSCI World/Information Tech
12/07/2014
101,41 MSCI World/Information Tech
11/07/2014
101,41 MSCI World/Information Tech
10/07/2014
101,03 MSCI World/Information Tech
09/07/2014
101,45 MSCI World/Information Tech
08/07/2014
101,16 MSCI World/Information Tech
07/07/2014
102,17 MSCI World/Information Tech
06/07/2014
102,32 MSCI World/Information Tech
05/07/2014
102,32 MSCI World/Information Tech
04/07/2014
102,32 MSCI World/Information Tech
03/07/2014
101,85 MSCI World/Information Tech
02/07/2014
101,28 MSCI World/Information Tech
01/07/2014
101,02 MSCI World/Information Tech
30/06/2014
100,17 MSCI World/Information Tech
29/06/2014
100,21 MSCI World/Information Tech
28/06/2014
100,21 MSCI World/Information Tech
27/06/2014
100,21 MSCI World/Information Tech
26/06/2014
99,86 MSCI World/Information Tech
25/06/2014
99,94 MSCI World/Information Tech
24/06/2014
99,55 MSCI World/Information Tech
23/06/2014
100,20 MSCI World/Information Tech
22/06/2014
100,00 Act. Sect. Technologies
22/06/2017
165,59 Act. Sect. Technologies
21/06/2017
165,29 Act. Sect. Technologies
20/06/2017
164,90 Act. Sect. Technologies
19/06/2017
164,90 Act. Sect. Technologies
18/06/2017
163,16 Act. Sect. Technologies
17/06/2017
163,15 Act. Sect. Technologies
16/06/2017
163,15 Act. Sect. Technologies
15/06/2017
162,87 Act. Sect. Technologies
14/06/2017
163,53 Act. Sect. Technologies
13/06/2017
163,76 Act. Sect. Technologies
12/06/2017
162,65 Act. Sect. Technologies
11/06/2017
165,98 Act. Sect. Technologies
10/06/2017
165,98 Act. Sect. Technologies
09/06/2017
165,98 Act. Sect. Technologies
08/06/2017
167,14 Act. Sect. Technologies
07/06/2017
166,54 Act. Sect. Technologies
06/06/2017
166,05 Act. Sect. Technologies
05/06/2017
166,35 Act. Sect. Technologies
04/06/2017
166,30 Act. Sect. Technologies
03/06/2017
166,30 Act. Sect. Technologies
02/06/2017
166,30 Act. Sect. Technologies
01/06/2017
165,32 Act. Sect. Technologies
31/05/2017
164,28 Act. Sect. Technologies
30/05/2017
165,08 Act. Sect. Technologies
29/05/2017
164,83 Act. Sect. Technologies
28/05/2017
164,80 Act. Sect. Technologies
27/05/2017
164,80 Act. Sect. Technologies
26/05/2017
164,80 Act. Sect. Technologies
25/05/2017
164,00 Act. Sect. Technologies
24/05/2017
163,68 Act. Sect. Technologies
23/05/2017
162,78 Act. Sect. Technologies
22/05/2017
161,96 Act. Sect. Technologies
21/05/2017
161,62 Act. Sect. Technologies
20/05/2017
161,61 Act. Sect. Technologies
19/05/2017
161,61 Act. Sect. Technologies
18/05/2017
161,08 Act. Sect. Technologies
17/05/2017
161,80 Act. Sect. Technologies
16/05/2017
165,05 Act. Sect. Technologies
15/05/2017
165,35 Act. Sect. Technologies
14/05/2017
165,18 Act. Sect. Technologies
13/05/2017
165,18 Act. Sect. Technologies
12/05/2017
165,18 Act. Sect. Technologies
11/05/2017
165,14 Act. Sect. Technologies
10/05/2017
165,15 Act. Sect. Technologies
09/05/2017
164,52 Act. Sect. Technologies
08/05/2017
163,35 Act. Sect. Technologies
07/05/2017
162,61 Act. Sect. Technologies
06/05/2017
162,61 Act. Sect. Technologies
05/05/2017
162,61 Act. Sect. Technologies
04/05/2017
162,22 Act. Sect. Technologies
03/05/2017
162,07 Act. Sect. Technologies
02/05/2017
162,29 Act. Sect. Technologies
01/05/2017
160,90 Act. Sect. Technologies
30/04/2017
160,72 Act. Sect. Technologies
29/04/2017
160,72 Act. Sect. Technologies
28/04/2017
160,72 Act. Sect. Technologies
27/04/2017
160,90 Act. Sect. Technologies
26/04/2017
159,97 Act. Sect. Technologies
25/04/2017
159,77 Act. Sect. Technologies
24/04/2017
159,21 Act. Sect. Technologies
23/04/2017
158,73 Act. Sect. Technologies
22/04/2017
158,72 Act. Sect. Technologies
21/04/2017
158,72 Act. Sect. Technologies
20/04/2017
158,03 Act. Sect. Technologies
19/04/2017
157,53 Act. Sect. Technologies
18/04/2017
157,36 Act. Sect. Technologies
17/04/2017
157,75 Act. Sect. Technologies
16/04/2017
157,69 Act. Sect. Technologies
15/04/2017
157,69 Act. Sect. Technologies
14/04/2017
157,69 Act. Sect. Technologies
13/04/2017
157,71 Act. Sect. Technologies
12/04/2017
158,37 Act. Sect. Technologies
11/04/2017
158,71 Act. Sect. Technologies
10/04/2017
159,73 Act. Sect. Technologies
09/04/2017
159,32 Act. Sect. Technologies
08/04/2017
159,32 Act. Sect. Technologies
07/04/2017
159,32 Act. Sect. Technologies
06/04/2017
158,83 Act. Sect. Technologies
05/04/2017
158,88 Act. Sect. Technologies
04/04/2017
159,22 Act. Sect. Technologies
03/04/2017
159,32 Act. Sect. Technologies
02/04/2017
159,31 Act. Sect. Technologies
01/04/2017
159,31 Act. Sect. Technologies
31/03/2017
159,31 Act. Sect. Technologies
30/03/2017
158,86 Act. Sect. Technologies
29/03/2017
158,24 Act. Sect. Technologies
28/03/2017
156,72 Act. Sect. Technologies
27/03/2017
155,54 Act. Sect. Technologies
26/03/2017
156,51 Act. Sect. Technologies
25/03/2017
156,51 Act. Sect. Technologies
24/03/2017
156,51 Act. Sect. Technologies
23/03/2017
155,98 Act. Sect. Technologies
22/03/2017
155,38 Act. Sect. Technologies
21/03/2017
155,70 Act. Sect. Technologies
20/03/2017
157,88 Act. Sect. Technologies
19/03/2017
157,82 Act. Sect. Technologies
18/03/2017
157,82 Act. Sect. Technologies
17/03/2017
157,82 Act. Sect. Technologies
16/03/2017
157,58 Act. Sect. Technologies
15/03/2017
157,59 Act. Sect. Technologies
14/03/2017
156,97 Act. Sect. Technologies
13/03/2017
156,96 Act. Sect. Technologies
12/03/2017
156,62 Act. Sect. Technologies
11/03/2017
156,63 Act. Sect. Technologies
10/03/2017
156,63 Act. Sect. Technologies
09/03/2017
156,61 Act. Sect. Technologies
08/03/2017
156,72 Act. Sect. Technologies
07/03/2017
156,30 Act. Sect. Technologies
06/03/2017
156,05 Act. Sect. Technologies
05/03/2017
156,76 Act. Sect. Technologies
04/03/2017
156,76 Act. Sect. Technologies
03/03/2017
156,76 Act. Sect. Technologies
02/03/2017
157,47 Act. Sect. Technologies
01/03/2017
157,33 Act. Sect. Technologies
28/02/2017
155,37 Act. Sect. Technologies
27/02/2017
156,05 Act. Sect. Technologies
26/02/2017
155,98 Act. Sect. Technologies
25/02/2017
155,99 Act. Sect. Technologies
24/02/2017
155,99 Act. Sect. Technologies
23/02/2017
156,56 Act. Sect. Technologies
22/02/2017
157,28 Act. Sect. Technologies
21/02/2017
156,88 Act. Sect. Technologies
20/02/2017
155,02 Act. Sect. Technologies
19/02/2017
154,69 Act. Sect. Technologies
18/02/2017
154,69 Act. Sect. Technologies
17/02/2017
154,69 Act. Sect. Technologies
16/02/2017
154,41 Act. Sect. Technologies
15/02/2017
154,93 Act. Sect. Technologies
14/02/2017
154,00 Act. Sect. Technologies
13/02/2017
153,73 Act. Sect. Technologies
12/02/2017
152,70 Act. Sect. Technologies
11/02/2017
152,70 Act. Sect. Technologies
10/02/2017
152,70 Act. Sect. Technologies
09/02/2017
151,85 Act. Sect. Technologies
08/02/2017
151,10 Act. Sect. Technologies
07/02/2017
150,89 Act. Sect. Technologies
06/02/2017
149,99 Act. Sect. Technologies
05/02/2017
149,87 Act. Sect. Technologies
04/02/2017
149,87 Act. Sect. Technologies
03/02/2017
149,87 Act. Sect. Technologies
02/02/2017
148,76 Act. Sect. Technologies
01/02/2017
148,35 Act. Sect. Technologies
31/01/2017
147,91 Act. Sect. Technologies
30/01/2017
149,45 Act. Sect. Technologies
29/01/2017
149,86 Act. Sect. Technologies
28/01/2017
149,86 Act. Sect. Technologies
27/01/2017
149,86 Act. Sect. Technologies
26/01/2017
149,80 Act. Sect. Technologies
25/01/2017
148,95 Act. Sect. Technologies
24/01/2017
147,06 Act. Sect. Technologies
23/01/2017
146,23 Act. Sect. Technologies
22/01/2017
147,05 Act. Sect. Technologies
21/01/2017
147,05 Act. Sect. Technologies
20/01/2017
147,05 Act. Sect. Technologies
19/01/2017
146,84 Act. Sect. Technologies
18/01/2017
146,63 Act. Sect. Technologies
17/01/2017
145,99 Act. Sect. Technologies
16/01/2017
147,37 Act. Sect. Technologies
15/01/2017
147,30 Act. Sect. Technologies
14/01/2017
147,30 Act. Sect. Technologies
13/01/2017
147,30 Act. Sect. Technologies
12/01/2017
146,49 Act. Sect. Technologies
11/01/2017
148,22 Act. Sect. Technologies
10/01/2017
146,90 Act. Sect. Technologies
09/01/2017
146,87 Act. Sect. Technologies
08/01/2017
146,03 Act. Sect. Technologies
07/01/2017
146,03 Act. Sect. Technologies
06/01/2017
146,03 Act. Sect. Technologies
05/01/2017
145,79 Act. Sect. Technologies
04/01/2017
146,03 Act. Sect. Technologies
03/01/2017
145,77 Act. Sect. Technologies
02/01/2017
143,92 Act. Sect. Technologies
01/01/2017
143,72 Act. Sect. Technologies
31/12/2016
143,72 Act. Sect. Technologies
30/12/2016
143,72 Act. Sect. Technologies
29/12/2016
144,95 Act. Sect. Technologies
28/12/2016
145,78 Act. Sect. Technologies
27/12/2016
145,71 Act. Sect. Technologies
26/12/2016
145,24 Act. Sect. Technologies
25/12/2016
145,23 Act. Sect. Technologies
24/12/2016
145,23 Act. Sect. Technologies
23/12/2016
145,23 Act. Sect. Technologies
22/12/2016
144,99 Act. Sect. Technologies
21/12/2016
145,85 Act. Sect. Technologies
20/12/2016
146,20 Act. Sect. Technologies
19/12/2016
145,62 Act. Sect. Technologies
18/12/2016
145,13 Act. Sect. Technologies
17/12/2016
145,13 Act. Sect. Technologies
16/12/2016
145,13 Act. Sect. Technologies
15/12/2016
145,34 Act. Sect. Technologies
14/12/2016
142,78 Act. Sect. Technologies
13/12/2016
143,10 Act. Sect. Technologies
12/12/2016
142,31 Act. Sect. Technologies
11/12/2016
143,23 Act. Sect. Technologies
10/12/2016
143,23 Act. Sect. Technologies
09/12/2016
143,23 Act. Sect. Technologies
08/12/2016
141,35 Act. Sect. Technologies
07/12/2016
139,69 Act. Sect. Technologies
06/12/2016
138,34 Act. Sect. Technologies
05/12/2016
137,90 Act. Sect. Technologies
04/12/2016
137,20 Act. Sect. Technologies
03/12/2016
137,21 Act. Sect. Technologies
02/12/2016
137,21 Act. Sect. Technologies
01/12/2016
138,36 Act. Sect. Technologies
30/11/2016
140,84 Act. Sect. Technologies
29/11/2016
141,72 Act. Sect. Technologies
28/11/2016
141,84 Act. Sect. Technologies
27/11/2016
142,14 Act. Sect. Technologies
26/11/2016
142,13 Act. Sect. Technologies
25/11/2016
142,13 Act. Sect. Technologies
24/11/2016
142,24 Act. Sect. Technologies
23/11/2016
141,97 Act. Sect. Technologies
22/11/2016
141,90 Act. Sect. Technologies
21/11/2016
141,35 Act. Sect. Technologies
20/11/2016
140,81 Act. Sect. Technologies
19/11/2016
140,81 Act. Sect. Technologies
18/11/2016
140,81 Act. Sect. Technologies
17/11/2016
139,54 Act. Sect. Technologies
16/11/2016
138,51 Act. Sect. Technologies
15/11/2016
137,20 Act. Sect. Technologies
14/11/2016
136,38 Act. Sect. Technologies
13/11/2016
135,84 Act. Sect. Technologies
12/11/2016
135,85 Act. Sect. Technologies
11/11/2016
135,85 Act. Sect. Technologies
10/11/2016
136,35 Act. Sect. Technologies
09/11/2016
135,97 Act. Sect. Technologies
08/11/2016
135,96 Act. Sect. Technologies
07/11/2016
135,31 Act. Sect. Technologies
06/11/2016
132,78 Act. Sect. Technologies
05/11/2016
132,79 Act. Sect. Technologies
04/11/2016
132,79 Act. Sect. Technologies
03/11/2016
133,44 Act. Sect. Technologies
02/11/2016
134,11 Act. Sect. Technologies
01/11/2016
136,74 Act. Sect. Technologies
31/10/2016
137,62 Act. Sect. Technologies
30/10/2016
137,97 Act. Sect. Technologies
29/10/2016
137,97 Act. Sect. Technologies
28/10/2016
137,97 Act. Sect. Technologies
27/10/2016
138,21 Act. Sect. Technologies
26/10/2016
138,80 Act. Sect. Technologies
25/10/2016
139,74 Act. Sect. Technologies
24/10/2016
140,02 Act. Sect. Technologies
23/10/2016
139,16 Act. Sect. Technologies
22/10/2016
139,17 Act. Sect. Technologies
21/10/2016
139,17 Act. Sect. Technologies
20/10/2016
138,09 Act. Sect. Technologies
19/10/2016
138,10 Act. Sect. Technologies
18/10/2016
137,59 Act. Sect. Technologies
17/10/2016
136,49 Act. Sect. Technologies
16/10/2016
136,88 Act. Sect. Technologies
15/10/2016
136,86 Act. Sect. Technologies
14/10/2016
136,86 Act. Sect. Technologies
13/10/2016
136,12 Act. Sect. Technologies
12/10/2016
137,30 Act. Sect. Technologies
11/10/2016
138,15 Act. Sect. Technologies
10/10/2016
139,03 Act. Sect. Technologies
09/10/2016
138,41 Act. Sect. Technologies
08/10/2016
138,41 Act. Sect. Technologies
07/10/2016
138,41 Act. Sect. Technologies
06/10/2016
138,84 Act. Sect. Technologies
05/10/2016
138,78 Act. Sect. Technologies
04/10/2016
139,06 Act. Sect. Technologies
03/10/2016
138,34 Act. Sect. Technologies
02/10/2016
138,41 Act. Sect. Technologies
01/10/2016
138,41 Act. Sect. Technologies
30/09/2016
138,41 Act. Sect. Technologies
29/09/2016
137,70 Act. Sect. Technologies
28/09/2016
138,01 Act. Sect. Technologies
27/09/2016
137,33 Act. Sect. Technologies
26/09/2016
136,27 Act. Sect. Technologies
25/09/2016
137,73 Act. Sect. Technologies
24/09/2016
137,72 Act. Sect. Technologies
23/09/2016
137,72 Act. Sect. Technologies
22/09/2016
138,19 Act. Sect. Technologies
21/09/2016
137,36 Act. Sect. Technologies
20/09/2016
136,00 Act. Sect. Technologies
19/09/2016
136,04 Act. Sect. Technologies
18/09/2016
135,20 Act. Sect. Technologies
17/09/2016
135,20 Act. Sect. Technologies
16/09/2016
135,20 Act. Sect. Technologies
15/09/2016
134,71 Act. Sect. Technologies
14/09/2016
133,68 Act. Sect. Technologies
13/09/2016
133,50 Act. Sect. Technologies
12/09/2016
134,05 Act. Sect. Technologies
11/09/2016
134,22 Act. Sect. Technologies
10/09/2016
134,24 Act. Sect. Technologies
09/09/2016
134,24 Act. Sect. Technologies
08/09/2016
136,07 Act. Sect. Technologies
07/09/2016
137,00 Act. Sect. Technologies
06/09/2016
136,98 Act. Sect. Technologies
05/09/2016
136,73 Act. Sect. Technologies
04/09/2016
136,33 Act. Sect. Technologies
03/09/2016
136,33 Act. Sect. Technologies
02/09/2016
136,33 Act. Sect. Technologies
01/09/2016
135,63 Act. Sect. Technologies
31/08/2016
135,52 Act. Sect. Technologies
30/08/2016
135,91 Act. Sect. Technologies
29/08/2016
135,36 Act. Sect. Technologies
28/08/2016
134,36 Act. Sect. Technologies
27/08/2016
134,36 Act. Sect. Technologies
26/08/2016
134,36 Act. Sect. Technologies
25/08/2016
134,03 Act. Sect. Technologies
24/08/2016
134,49 Act. Sect. Technologies
23/08/2016
134,32 Act. Sect. Technologies
22/08/2016
133,63 Act. Sect. Technologies
21/08/2016
133,66 Act. Sect. Technologies
20/08/2016
133,66 Act. Sect. Technologies
19/08/2016
133,66 Act. Sect. Technologies
18/08/2016
133,55 Act. Sect. Technologies
17/08/2016
133,48 Act. Sect. Technologies
16/08/2016
134,16 Act. Sect. Technologies
15/08/2016
135,18 Act. Sect. Technologies
14/08/2016
134,97 Act. Sect. Technologies
13/08/2016
134,97 Act. Sect. Technologies
12/08/2016
134,97 Act. Sect. Technologies
11/08/2016
134,90 Act. Sect. Technologies
10/08/2016
134,31 Act. Sect. Technologies
09/08/2016
135,14 Act. Sect. Technologies
08/08/2016
134,60 Act. Sect. Technologies
07/08/2016
134,19 Act. Sect. Technologies
06/08/2016
134,18 Act. Sect. Technologies
05/08/2016
134,18 Act. Sect. Technologies
04/08/2016
132,81 Act. Sect. Technologies
03/08/2016
131,78 Act. Sect. Technologies
02/08/2016
131,90 Act. Sect. Technologies
01/08/2016
133,31 Act. Sect. Technologies
31/07/2016
133,39 Act. Sect. Technologies
30/07/2016
133,38 Act. Sect. Technologies
29/07/2016
133,38 Act. Sect. Technologies
28/07/2016
133,72 Act. Sect. Technologies
27/07/2016
134,13 Act. Sect. Technologies
26/07/2016
133,55 Act. Sect. Technologies
25/07/2016
133,08 Act. Sect. Technologies
24/07/2016
132,60 Act. Sect. Technologies
23/07/2016
132,59 Act. Sect. Technologies
22/07/2016
132,59 Act. Sect. Technologies
21/07/2016
132,23 Act. Sect. Technologies
20/07/2016
132,34 Act. Sect. Technologies
19/07/2016
130,62 Act. Sect. Technologies
18/07/2016
130,44 Act. Sect. Technologies
17/07/2016
128,74 Act. Sect. Technologies
16/07/2016
128,74 Act. Sect. Technologies
15/07/2016
128,74 Act. Sect. Technologies
14/07/2016
128,56 Act. Sect. Technologies
13/07/2016
128,21 Act. Sect. Technologies
12/07/2016
128,08 Act. Sect. Technologies
11/07/2016
127,36 Act. Sect. Technologies
10/07/2016
125,56 Act. Sect. Technologies
09/07/2016
125,55 Act. Sect. Technologies
08/07/2016
125,55 Act. Sect. Technologies
07/07/2016
123,47 Act. Sect. Technologies
06/07/2016
122,69 Act. Sect. Technologies
05/07/2016
122,83 Act. Sect. Technologies
04/07/2016
123,94 Act. Sect. Technologies
03/07/2016
124,19 Act. Sect. Technologies
02/07/2016
124,19 Act. Sect. Technologies
01/07/2016
124,19 Act. Sect. Technologies
30/06/2016
123,86 Act. Sect. Technologies
29/06/2016
122,49 Act. Sect. Technologies
28/06/2016
120,54 Act. Sect. Technologies
27/06/2016
119,34 Act. Sect. Technologies
26/06/2016
122,55 Act. Sect. Technologies
25/06/2016
122,62 Act. Sect. Technologies
24/06/2016
122,62 Act. Sect. Technologies
23/06/2016
124,96 Act. Sect. Technologies
22/06/2016
124,38 Act. Sect. Technologies
21/06/2016
124,45 Act. Sect. Technologies
20/06/2016
123,65 Act. Sect. Technologies
19/06/2016
122,41 Act. Sect. Technologies
18/06/2016
122,40 Act. Sect. Technologies
17/06/2016
122,40 Act. Sect. Technologies
16/06/2016
123,01 Act. Sect. Technologies
15/06/2016
123,24 Act. Sect. Technologies
14/06/2016
122,83 Act. Sect. Technologies
13/06/2016
123,14 Act. Sect. Technologies
12/06/2016
124,26 Act. Sect. Technologies
11/06/2016
124,28 Act. Sect. Technologies
10/06/2016
124,28 Act. Sect. Technologies
09/06/2016
125,77 Act. Sect. Technologies
08/06/2016
125,73 Act. Sect. Technologies
07/06/2016
125,93 Act. Sect. Technologies
06/06/2016
125,36 Act. Sect. Technologies
05/06/2016
125,85 Act. Sect. Technologies
04/06/2016
125,85 Act. Sect. Technologies
03/06/2016
125,85 Act. Sect. Technologies
02/06/2016
126,74 Act. Sect. Technologies
01/06/2016
126,53 Act. Sect. Technologies
31/05/2016
126,74 Act. Sect. Technologies
30/05/2016
126,45 Act. Sect. Technologies
29/05/2016
126,24 Act. Sect. Technologies
28/05/2016
126,24 Act. Sect. Technologies
27/05/2016
126,24 Act. Sect. Technologies
26/05/2016
125,34 Act. Sect. Technologies
25/05/2016
125,18 Act. Sect. Technologies
24/05/2016
123,85 Act. Sect. Technologies
23/05/2016
121,97 Act. Sect. Technologies
22/05/2016
121,34 Act. Sect. Technologies
21/05/2016
121,33 Act. Sect. Technologies
20/05/2016
121,33 Act. Sect. Technologies
19/05/2016
120,09 Act. Sect. Technologies
18/05/2016
120,13 Act. Sect. Technologies
17/05/2016
119,34 Act. Sect. Technologies
16/05/2016
119,17 Act. Sect. Technologies
15/05/2016
118,80 Act. Sect. Technologies
14/05/2016
118,80 Act. Sect. Technologies
13/05/2016
118,80 Act. Sect. Technologies
12/05/2016
118,34 Act. Sect. Technologies
11/05/2016
118,86 Act. Sect. Technologies
10/05/2016
119,23 Act. Sect. Technologies
09/05/2016
118,52 Act. Sect. Technologies
08/05/2016
117,68 Act. Sect. Technologies
07/05/2016
117,73 Act. Sect. Technologies
06/05/2016
117,73 Act. Sect. Technologies
05/05/2016
117,90 Act. Sect. Technologies
04/05/2016
117,70 Act. Sect. Technologies
03/05/2016
118,23 Act. Sect. Technologies
02/05/2016
119,60 Act. Sect. Technologies
01/05/2016
119,87 Act. Sect. Technologies
30/04/2016
119,87 Act. Sect. Technologies
29/04/2016
119,87 Act. Sect. Technologies
28/04/2016
122,09 Act. Sect. Technologies
27/04/2016
122,90 Act. Sect. Technologies
26/04/2016
122,95 Act. Sect. Technologies
25/04/2016
123,21 Act. Sect. Technologies
24/04/2016
123,73 Act. Sect. Technologies
23/04/2016
123,73 Act. Sect. Technologies
22/04/2016
123,73 Act. Sect. Technologies
21/04/2016
123,96 Act. Sect. Technologies
20/04/2016
123,98 Act. Sect. Technologies
19/04/2016
124,06 Act. Sect. Technologies
18/04/2016
124,00 Act. Sect. Technologies
17/04/2016
124,12 Act. Sect. Technologies
16/04/2016
124,12 Act. Sect. Technologies
15/04/2016
124,12 Act. Sect. Technologies
14/04/2016
124,62 Act. Sect. Technologies
13/04/2016
123,99 Act. Sect. Technologies
12/04/2016
121,32 Act. Sect. Technologies
11/04/2016
121,12 Act. Sect. Technologies
10/04/2016
121,52 Act. Sect. Technologies
09/04/2016
121,51 Act. Sect. Technologies
08/04/2016
121,51 Act. Sect. Technologies
07/04/2016
121,40 Act. Sect. Technologies
06/04/2016
122,08 Act. Sect. Technologies
05/04/2016
121,42 Act. Sect. Technologies
04/04/2016
122,82 Act. Sect. Technologies
03/04/2016
122,60 Act. Sect. Technologies
02/04/2016
122,61 Act. Sect. Technologies
01/04/2016
122,61 Act. Sect. Technologies
31/03/2016
122,85 Act. Sect. Technologies
30/03/2016
123,37 Act. Sect. Technologies
29/03/2016
122,87 Act. Sect. Technologies
28/03/2016
122,08 Act. Sect. Technologies
27/03/2016
122,14 Act. Sect. Technologies
26/03/2016
122,14 Act. Sect. Technologies
25/03/2016
122,14 Act. Sect. Technologies
24/03/2016
122,13 Act. Sect. Technologies
23/03/2016
122,61 Act. Sect. Technologies
22/03/2016
122,82 Act. Sect. Technologies
21/03/2016
122,15 Act. Sect. Technologies
20/03/2016
122,02 Act. Sect. Technologies
19/03/2016
122,02 Act. Sect. Technologies
18/03/2016
122,02 Act. Sect. Technologies
17/03/2016
121,13 Act. Sect. Technologies
16/03/2016
122,16 Act. Sect. Technologies
15/03/2016
121,43 Act. Sect. Technologies
14/03/2016
121,86 Act. Sect. Technologies
13/03/2016
121,02 Act. Sect. Technologies
12/03/2016
120,99 Act. Sect. Technologies
11/03/2016
120,99 Act. Sect. Technologies
10/03/2016
120,20 Act. Sect. Technologies
09/03/2016
120,57 Act. Sect. Technologies
08/03/2016
120,05 Act. Sect. Technologies
07/03/2016
121,73 Act. Sect. Technologies
06/03/2016
121,87 Act. Sect. Technologies
05/03/2016
121,87 Act. Sect. Technologies
04/03/2016
121,87 Act. Sect. Technologies
03/03/2016
121,88 Act. Sect. Technologies
02/03/2016
122,30 Act. Sect. Technologies
01/03/2016
121,34 Act. Sect. Technologies
29/02/2016
119,25 Act. Sect. Technologies
28/02/2016
118,65 Act. Sect. Technologies
27/02/2016
118,64 Act. Sect. Technologies
26/02/2016
118,64 Act. Sect. Technologies
25/02/2016
117,15 Act. Sect. Technologies
24/02/2016
115,77 Act. Sect. Technologies
23/02/2016
116,53 Act. Sect. Technologies
22/02/2016
117,16 Act. Sect. Technologies
21/02/2016
115,18 Act. Sect. Technologies
20/02/2016
115,18 Act. Sect. Technologies
19/02/2016
115,18 Act. Sect. Technologies
18/02/2016
115,21 Act. Sect. Technologies
17/02/2016
114,02 Act. Sect. Technologies
16/02/2016
111,57 Act. Sect. Technologies
15/02/2016
109,81 Act. Sect. Technologies
14/02/2016
108,07 Act. Sect. Technologies
13/02/2016
108,07 Act. Sect. Technologies
12/02/2016
108,07 Act. Sect. Technologies
11/02/2016
106,85 Act. Sect. Technologies
10/02/2016
108,85 Act. Sect. Technologies
09/02/2016
108,02 Act. Sect. Technologies
08/02/2016
109,65 Act. Sect. Technologies
07/02/2016
113,11 Act. Sect. Technologies
06/02/2016
113,11 Act. Sect. Technologies
05/02/2016
113,11 Act. Sect. Technologies
04/02/2016
116,12 Act. Sect. Technologies
03/02/2016
117,43 Act. Sect. Technologies
02/02/2016
119,13 Act. Sect. Technologies
01/02/2016
121,03 Act. Sect. Technologies
31/01/2016
120,67 Act. Sect. Technologies
30/01/2016
120,66 Act. Sect. Technologies
29/01/2016
120,66 Act. Sect. Technologies
28/01/2016
117,93 Act. Sect. Technologies
27/01/2016
119,09 Act. Sect. Technologies
26/01/2016
120,16 Act. Sect. Technologies
25/01/2016
120,26 Act. Sect. Technologies
24/01/2016
120,66 Act. Sect. Technologies
23/01/2016
120,64 Act. Sect. Technologies
22/01/2016
120,64 Act. Sect. Technologies
21/01/2016
117,40 Act. Sect. Technologies
20/01/2016
116,46 Act. Sect. Technologies
19/01/2016
118,20 Act. Sect. Technologies
18/01/2016
117,48 Act. Sect. Technologies
17/01/2016
117,71 Act. Sect. Technologies
16/01/2016
117,71 Act. Sect. Technologies
15/01/2016
117,71 Act. Sect. Technologies
14/01/2016
120,54 Act. Sect. Technologies
13/01/2016
121,74 Act. Sect. Technologies
12/01/2016
122,76 Act. Sect. Technologies
11/01/2016
121,64 Act. Sect. Technologies
10/01/2016
122,02 Act. Sect. Technologies
09/01/2016
122,02 Act. Sect. Technologies
08/01/2016
122,02 Act. Sect. Technologies
07/01/2016
123,61 Act. Sect. Technologies
06/01/2016
127,21 Act. Sect. Technologies
05/01/2016
128,82 Act. Sect. Technologies
04/01/2016
128,34 Act. Sect. Technologies
03/01/2016
130,95 Act. Sect. Technologies
02/01/2016
130,95 Act. Sect. Technologies
01/01/2016
130,95 Act. Sect. Technologies
31/12/2015
130,95 Act. Sect. Technologies
30/12/2015
131,32 Act. Sect. Technologies
29/12/2015
131,56 Act. Sect. Technologies
28/12/2015
130,12 Act. Sect. Technologies
27/12/2015
130,34 Act. Sect. Technologies
26/12/2015
130,34 Act. Sect. Technologies
25/12/2015
130,34 Act. Sect. Technologies
24/12/2015
130,34 Act. Sect. Technologies
23/12/2015
130,54 Act. Sect. Technologies
22/12/2015
128,90 Act. Sect. Technologies
21/12/2015
129,01 Act. Sect. Technologies
20/12/2015
129,36 Act. Sect. Technologies
19/12/2015
129,38 Act. Sect. Technologies
18/12/2015
129,38 Act. Sect. Technologies
17/12/2015
130,93 Act. Sect. Technologies
16/12/2015
129,91 Act. Sect. Technologies
15/12/2015
128,90 Act. Sect. Technologies
14/12/2015
127,07 Act. Sect. Technologies
13/12/2015
128,28 Act. Sect. Technologies
12/12/2015
128,30 Act. Sect. Technologies
11/12/2015
128,30 Act. Sect. Technologies
10/12/2015
130,50 Act. Sect. Technologies
09/12/2015
130,90 Act. Sect. Technologies
08/12/2015
132,57 Act. Sect. Technologies
07/12/2015
133,86 Act. Sect. Technologies
06/12/2015
133,21 Act. Sect. Technologies
05/12/2015
133,21 Act. Sect. Technologies
04/12/2015
133,21 Act. Sect. Technologies
03/12/2015
133,88 Act. Sect. Technologies
02/12/2015
137,16 Act. Sect. Technologies
01/12/2015
137,02 Act. Sect. Technologies
30/11/2015
136,48 Act. Sect. Technologies
29/11/2015
136,03 Act. Sect. Technologies
28/11/2015
136,02 Act. Sect. Technologies
27/11/2015
136,02 Act. Sect. Technologies
26/11/2015
135,73 Act. Sect. Technologies
25/11/2015
135,28 Act. Sect. Technologies
24/11/2015
134,23 Act. Sect. Technologies
23/11/2015
134,90 Act. Sect. Technologies
22/11/2015
134,69 Act. Sect. Technologies
21/11/2015
134,69 Act. Sect. Technologies
20/11/2015
134,69 Act. Sect. Technologies
19/11/2015
133,78 Act. Sect. Technologies
18/11/2015
133,20 Act. Sect. Technologies
17/11/2015
132,30 Act. Sect. Technologies
16/11/2015
130,71 Act. Sect. Technologies
15/11/2015
130,25 Act. Sect. Technologies
14/11/2015
130,27 Act. Sect. Technologies
13/11/2015
130,27 Act. Sect. Technologies
12/11/2015
132,12 Act. Sect. Technologies
11/11/2015
133,03 Act. Sect. Technologies
10/11/2015
133,00 Act. Sect. Technologies
09/11/2015
133,50 Act. Sect. Technologies
08/11/2015
133,80 Act. Sect. Technologies
07/11/2015
133,79 Act. Sect. Technologies
06/11/2015
133,79 Act. Sect. Technologies
05/11/2015
132,57 Act. Sect. Technologies
04/11/2015
132,56 Act. Sect. Technologies
03/11/2015
131,36 Act. Sect. Technologies
02/11/2015
130,16 Act. Sect. Technologies
01/11/2015
129,40 Act. Sect. Technologies
31/10/2015
129,39 Act. Sect. Technologies
30/10/2015
129,39 Act. Sect. Technologies
29/10/2015
129,69 Act. Sect. Technologies
28/10/2015
128,79 Act. Sect. Technologies
27/10/2015
127,63 Act. Sect. Technologies
26/10/2015
128,28 Act. Sect. Technologies
25/10/2015
128,45 Act. Sect. Technologies
24/10/2015
128,43 Act. Sect. Technologies
23/10/2015
128,43 Act. Sect. Technologies
22/10/2015
125,02 Act. Sect. Technologies
21/10/2015
122,53 Act. Sect. Technologies
20/10/2015
122,69 Act. Sect. Technologies
19/10/2015
123,15 Act. Sect. Technologies
18/10/2015
122,53 Act. Sect. Technologies
17/10/2015
122,52 Act. Sect. Technologies
16/10/2015
122,52 Act. Sect. Technologies
15/10/2015
121,66 Act. Sect. Technologies
14/10/2015
119,89 Act. Sect. Technologies
13/10/2015
120,70 Act. Sect. Technologies
12/10/2015
121,09 Act. Sect. Technologies
11/10/2015
121,24 Act. Sect. Technologies
10/10/2015
121,24 Act. Sect. Technologies
09/10/2015
121,24 Act. Sect. Technologies
08/10/2015
121,31 Act. Sect. Technologies
07/10/2015
121,12 Act. Sect. Technologies
06/10/2015
120,63 Act. Sect. Technologies
05/10/2015
120,16 Act. Sect. Technologies
04/10/2015
117,68 Act. Sect. Technologies
03/10/2015
117,68 Act. Sect. Technologies
02/10/2015
117,68 Act. Sect. Technologies
01/10/2015
116,94 Act. Sect. Technologies
30/09/2015
116,76 Act. Sect. Technologies
29/09/2015
114,51 Act. Sect. Technologies
28/09/2015
115,66 Act. Sect. Technologies
27/09/2015
117,93 Act. Sect. Technologies
26/09/2015
117,93 Act. Sect. Technologies
25/09/2015
117,93 Act. Sect. Technologies
24/09/2015
116,56 Act. Sect. Technologies
23/09/2015
118,33 Act. Sect. Technologies
22/09/2015
118,84 Act. Sect. Technologies
21/09/2015
119,99 Act. Sect. Technologies
20/09/2015
118,90 Act. Sect. Technologies
19/09/2015
118,90 Act. Sect. Technologies
18/09/2015
118,90 Act. Sect. Technologies
17/09/2015
120,54 Act. Sect. Technologies
16/09/2015
120,77 Act. Sect. Technologies
15/09/2015
119,44 Act. Sect. Technologies
14/09/2015
118,60 Act. Sect. Technologies
13/09/2015
118,73 Act. Sect. Technologies
12/09/2015
118,74 Act. Sect. Technologies
11/09/2015
118,74 Act. Sect. Technologies
10/09/2015
119,30 Act. Sect. Technologies
09/09/2015
120,16 Act. Sect. Technologies
08/09/2015
119,44 Act. Sect. Technologies
07/09/2015
117,77 Act. Sect. Technologies
06/09/2015
117,97 Act. Sect. Technologies
05/09/2015
117,97 Act. Sect. Technologies
04/09/2015
117,97 Act. Sect. Technologies
03/09/2015
119,35 Act. Sect. Technologies
02/09/2015
117,30 Act. Sect. Technologies
01/09/2015
116,84 Act. Sect. Technologies
31/08/2015
119,82 Act. Sect. Technologies
30/08/2015
120,25 Act. Sect. Technologies
29/08/2015
120,25 Act. Sect. Technologies
28/08/2015
120,25 Act. Sect. Technologies
27/08/2015
119,14 Act. Sect. Technologies
26/08/2015
115,26 Act. Sect. Technologies
25/08/2015
113,66 Act. Sect. Technologies
24/08/2015
112,10 Act. Sect. Technologies
23/08/2015
117,97 Act. Sect. Technologies
22/08/2015
118,01 Act. Sect. Technologies
21/08/2015
118,01 Act. Sect. Technologies
20/08/2015
122,22 Act. Sect. Technologies
19/08/2015
125,87 Act. Sect. Technologies
18/08/2015
127,24 Act. Sect. Technologies
17/08/2015
126,91 Act. Sect. Technologies
16/08/2015
126,23 Act. Sect. Technologies
15/08/2015
126,24 Act. Sect. Technologies
14/08/2015
126,24 Act. Sect. Technologies
13/08/2015
126,38 Act. Sect. Technologies
12/08/2015
125,57 Act. Sect. Technologies
11/08/2015
128,10 Act. Sect. Technologies
10/08/2015
129,71 Act. Sect. Technologies
09/08/2015
128,84 Act. Sect. Technologies
08/08/2015
128,84 Act. Sect. Technologies
07/08/2015
128,84 Act. Sect. Technologies
06/08/2015
129,76 Act. Sect. Technologies
05/08/2015
130,85 Act. Sect. Technologies
04/08/2015
129,30 Act. Sect. Technologies
03/08/2015
130,07 Act. Sect. Technologies
02/08/2015
130,14 Act. Sect. Technologies
01/08/2015
130,14 Act. Sect. Technologies
31/07/2015
130,14 Act. Sect. Technologies
30/07/2015
130,61 Act. Sect. Technologies
29/07/2015
129,40 Act. Sect. Technologies
28/07/2015
128,93 Act. Sect. Technologies
27/07/2015
128,55 Act. Sect. Technologies
26/07/2015
131,41 Act. Sect. Technologies
25/07/2015
131,43 Act. Sect. Technologies
24/07/2015
131,43 Act. Sect. Technologies
23/07/2015
131,90 Act. Sect. Technologies
22/07/2015
132,53 Act. Sect. Technologies
21/07/2015
133,83 Act. Sect. Technologies
20/07/2015
134,42 Act. Sect. Technologies
19/07/2015
133,79 Act. Sect. Technologies
18/07/2015
133,79 Act. Sect. Technologies
17/07/2015
133,79 Act. Sect. Technologies
16/07/2015
132,10 Act. Sect. Technologies
15/07/2015
130,48 Act. Sect. Technologies
14/07/2015
129,79 Act. Sect. Technologies
13/07/2015
129,01 Act. Sect. Technologies
12/07/2015
126,51 Act. Sect. Technologies
11/07/2015
126,48 Act. Sect. Technologies
10/07/2015
126,48 Act. Sect. Technologies
09/07/2015
126,32 Act. Sect. Technologies
08/07/2015
125,48 Act. Sect. Technologies
07/07/2015
127,10 Act. Sect. Technologies
06/07/2015
127,31 Act. Sect. Technologies
05/07/2015
128,02 Act. Sect. Technologies
04/07/2015
128,02 Act. Sect. Technologies
03/07/2015
128,02 Act. Sect. Technologies
02/07/2015
128,28 Act. Sect. Technologies
01/07/2015
128,74 Act. Sect. Technologies
30/06/2015
127,05 Act. Sect. Technologies
29/06/2015
127,85 Act. Sect. Technologies
28/06/2015
130,58 Act. Sect. Technologies
27/06/2015
130,59 Act. Sect. Technologies
26/06/2015
130,59 Act. Sect. Technologies
25/06/2015
131,21 Act. Sect. Technologies
24/06/2015
131,26 Act. Sect. Technologies
23/06/2015
131,48 Act. Sect. Technologies
22/06/2015
130,19 Act. Sect. Technologies
21/06/2015
129,28 Act. Sect. Technologies
20/06/2015
129,28 Act. Sect. Technologies
19/06/2015
129,28 Act. Sect. Technologies
18/06/2015
128,73 Act. Sect. Technologies
17/06/2015
129,26 Act. Sect. Technologies
16/06/2015
129,26 Act. Sect. Technologies
15/06/2015
128,69 Act. Sect. Technologies
14/06/2015
129,83 Act. Sect. Technologies
13/06/2015
129,85 Act. Sect. Technologies
12/06/2015
129,85 Act. Sect. Technologies
11/06/2015
130,36 Act. Sect. Technologies
10/06/2015
129,48 Act. Sect. Technologies
09/06/2015
128,73 Act. Sect. Technologies
08/06/2015
129,98 Act. Sect. Technologies
07/06/2015
131,29 Act. Sect. Technologies
06/06/2015
131,29 Act. Sect. Technologies
05/06/2015
131,29 Act. Sect. Technologies
04/06/2015
130,95 Act. Sect. Technologies
03/06/2015
132,21 Act. Sect. Technologies
02/06/2015
132,93 Act. Sect. Technologies
01/06/2015
134,40 Act. Sect. Technologies
31/05/2015
133,97 Act. Sect. Technologies
30/05/2015
133,97 Act. Sect. Technologies
29/05/2015
133,97 Act. Sect. Technologies
28/05/2015
135,28 Act. Sect. Technologies
27/05/2015
134,93 Act. Sect. Technologies
26/05/2015
133,57 Act. Sect. Technologies
25/05/2015
133,35 Act. Sect. Technologies
24/05/2015
133,20 Act. Sect. Technologies
23/05/2015
133,20 Act. Sect. Technologies
22/05/2015
133,20 Act. Sect. Technologies
21/05/2015
132,79 Act. Sect. Technologies
20/05/2015
132,52 Act. Sect. Technologies
19/05/2015
131,85 Act. Sect. Technologies
18/05/2015
129,64 Act. Sect. Technologies
17/05/2015
129,01 Act. Sect. Technologies
16/05/2015
129,01 Act. Sect. Technologies
15/05/2015
129,01 Act. Sect. Technologies
14/05/2015
128,81 Act. Sect. Technologies
13/05/2015
128,68 Act. Sect. Technologies
12/05/2015
128,81 Act. Sect. Technologies
11/05/2015
130,25 Act. Sect. Technologies
10/05/2015
129,01 Act. Sect. Technologies
09/05/2015
129,01 Act. Sect. Technologies
08/05/2015
129,01 Act. Sect. Technologies
07/05/2015
127,03 Act. Sect. Technologies
06/05/2015
126,54 Act. Sect. Technologies
05/05/2015
128,23 Act. Sect. Technologies
04/05/2015
129,62 Act. Sect. Technologies
03/05/2015
128,95 Act. Sect. Technologies
02/05/2015
128,95 Act. Sect. Technologies
01/05/2015
128,95 Act. Sect. Technologies
30/04/2015
129,11 Act. Sect. Technologies
29/04/2015
131,62 Act. Sect. Technologies
28/04/2015
133,61 Act. Sect. Technologies
27/04/2015
135,05 Act. Sect. Technologies
26/04/2015
134,68 Act. Sect. Technologies
25/04/2015
134,68 Act. Sect. Technologies
24/04/2015
134,68 Act. Sect. Technologies
23/04/2015
134,90 Act. Sect. Technologies
22/04/2015
135,65 Act. Sect. Technologies
21/04/2015
134,63 Act. Sect. Technologies
20/04/2015
133,12 Act. Sect. Technologies
19/04/2015
132,08 Act. Sect. Technologies
18/04/2015
132,08 Act. Sect. Technologies
17/04/2015
132,08 Act. Sect. Technologies
16/04/2015
134,53 Act. Sect. Technologies
15/04/2015
135,44 Act. Sect. Technologies
14/04/2015
135,28 Act. Sect. Technologies
13/04/2015
136,17 Act. Sect. Technologies
12/04/2015
135,61 Act. Sect. Technologies
11/04/2015
135,61 Act. Sect. Technologies
10/04/2015
135,61 Act. Sect. Technologies
09/04/2015
133,63 Act. Sect. Technologies
08/04/2015
131,97 Act. Sect. Technologies
07/04/2015
131,29 Act. Sect. Technologies
06/04/2015
130,09 Act. Sect. Technologies
05/04/2015
130,13 Act. Sect. Technologies
04/04/2015
130,13 Act. Sect. Technologies
03/04/2015
130,13 Act. Sect. Technologies
02/04/2015
130,13 Act. Sect. Technologies
01/04/2015
130,79 Act. Sect. Technologies
31/03/2015
131,59 Act. Sect. Technologies
30/03/2015
131,29 Act. Sect. Technologies
29/03/2015
129,69 Act. Sect. Technologies
28/03/2015
129,69 Act. Sect. Technologies
27/03/2015
129,69 Act. Sect. Technologies
26/03/2015
129,05 Act. Sect. Technologies
25/03/2015
130,34 Act. Sect. Technologies
24/03/2015
133,05 Act. Sect. Technologies
23/03/2015
133,12 Act. Sect. Technologies
22/03/2015
134,33 Act. Sect. Technologies
21/03/2015
134,33 Act. Sect. Technologies
20/03/2015
134,33 Act. Sect. Technologies
19/03/2015
134,65 Act. Sect. Technologies
18/03/2015
134,06 Act. Sect. Technologies
17/03/2015
133,55 Act. Sect. Technologies
16/03/2015
134,02 Act. Sect. Technologies
15/03/2015
133,16 Act. Sect. Technologies
14/03/2015
133,16 Act. Sect. Technologies
13/03/2015
133,16 Act. Sect. Technologies
12/03/2015
132,27 Act. Sect. Technologies
11/03/2015
132,22 Act. Sect. Technologies
10/03/2015
130,71 Act. Sect. Technologies
09/03/2015
131,13 Act. Sect. Technologies
08/03/2015
131,12 Act. Sect. Technologies
07/03/2015
131,12 Act. Sect. Technologies
06/03/2015
131,12 Act. Sect. Technologies
05/03/2015
130,60 Act. Sect. Technologies
04/03/2015
129,69 Act. Sect. Technologies
03/03/2015
129,39 Act. Sect. Technologies
02/03/2015
129,61 Act. Sect. Technologies
01/03/2015
128,90 Act. Sect. Technologies
28/02/2015
128,90 Act. Sect. Technologies
27/02/2015
128,90 Act. Sect. Technologies
26/02/2015
128,63 Act. Sect. Technologies
25/02/2015
127,31 Act. Sect. Technologies
24/02/2015
127,12 Act. Sect. Technologies
23/02/2015
126,81 Act. Sect. Technologies
22/02/2015
126,45 Act. Sect. Technologies
21/02/2015
126,45 Act. Sect. Technologies
20/02/2015
126,45 Act. Sect. Technologies
19/02/2015
125,64 Act. Sect. Technologies
18/02/2015
125,20 Act. Sect. Technologies
17/02/2015
124,34 Act. Sect. Technologies
16/02/2015
124,58 Act. Sect. Technologies
15/02/2015
124,47 Act. Sect. Technologies
14/02/2015
124,47 Act. Sect. Technologies
13/02/2015
124,47 Act. Sect. Technologies
12/02/2015
123,76 Act. Sect. Technologies
11/02/2015
122,85 Act. Sect. Technologies
10/02/2015
122,18 Act. Sect. Technologies
09/02/2015
121,08 Act. Sect. Technologies
08/02/2015
121,38 Act. Sect. Technologies
07/02/2015
121,38 Act. Sect. Technologies
06/02/2015
121,38 Act. Sect. Technologies
05/02/2015
121,13 Act. Sect. Technologies
04/02/2015
120,37 Act. Sect. Technologies
03/02/2015
119,86 Act. Sect. Technologies
02/02/2015
119,42 Act. Sect. Technologies
01/02/2015
119,79 Act. Sect. Technologies
31/01/2015
119,79 Act. Sect. Technologies
30/01/2015
119,79 Act. Sect. Technologies
29/01/2015
120,13 Act. Sect. Technologies
28/01/2015
120,13 Act. Sect. Technologies
27/01/2015
120,42 Act. Sect. Technologies
26/01/2015
122,65 Act. Sect. Technologies
25/01/2015
122,40 Act. Sect. Technologies
24/01/2015
122,40 Act. Sect. Technologies
23/01/2015
122,40 Act. Sect. Technologies
22/01/2015
119,02 Act. Sect. Technologies
21/01/2015
117,13 Act. Sect. Technologies
20/01/2015
116,50 Act. Sect. Technologies
19/01/2015
116,17 Act. Sect. Technologies
18/01/2015
115,94 Act. Sect. Technologies
17/01/2015
115,94 Act. Sect. Technologies
16/01/2015
115,94 Act. Sect. Technologies
15/01/2015
114,94 Act. Sect. Technologies
14/01/2015
114,49 Act. Sect. Technologies
13/01/2015
115,42 Act. Sect. Technologies
12/01/2015
115,12 Act. Sect. Technologies
11/01/2015
115,26 Act. Sect. Technologies
10/01/2015
115,26 Act. Sect. Technologies
09/01/2015
115,26 Act. Sect. Technologies
08/01/2015
115,61 Act. Sect. Technologies
07/01/2015
113,30 Act. Sect. Technologies
06/01/2015
112,76 Act. Sect. Technologies
05/01/2015
114,07 Act. Sect. Technologies
04/01/2015
114,83 Act. Sect. Technologies
03/01/2015
114,83 Act. Sect. Technologies
02/01/2015
114,83 Act. Sect. Technologies
01/01/2015
114,66 Act. Sect. Technologies
31/12/2014
114,66 Act. Sect. Technologies
30/12/2014
114,73 Act. Sect. Technologies
29/12/2014
115,21 Act. Sect. Technologies
28/12/2014
115,03 Act. Sect. Technologies
27/12/2014
115,03 Act. Sect. Technologies
26/12/2014
115,03 Act. Sect. Technologies
25/12/2014
114,97 Act. Sect. Technologies
24/12/2014
114,97 Act. Sect. Technologies
23/12/2014
114,93 Act. Sect. Technologies
22/12/2014
114,13 Act. Sect. Technologies
21/12/2014
113,30 Act. Sect. Technologies
20/12/2014
113,30 Act. Sect. Technologies
19/12/2014
113,30 Act. Sect. Technologies
18/12/2014
112,02 Act. Sect. Technologies
17/12/2014
108,52 Act. Sect. Technologies
16/12/2014
107,51 Act. Sect. Technologies
15/12/2014
108,39 Act. Sect. Technologies
14/12/2014
109,49 Act. Sect. Technologies
13/12/2014
109,49 Act. Sect. Technologies
12/12/2014
109,49 Act. Sect. Technologies
11/12/2014
111,06 Act. Sect. Technologies
10/12/2014
111,10 Act. Sect. Technologies
09/12/2014
111,89 Act. Sect. Technologies
08/12/2014
113,24 Act. Sect. Technologies
07/12/2014
113,60 Act. Sect. Technologies
06/12/2014
113,60 Act. Sect. Technologies
05/12/2014
113,60 Act. Sect. Technologies
04/12/2014
112,72 Act. Sect. Technologies
03/12/2014
112,86 Act. Sect. Technologies
02/12/2014
111,83 Act. Sect. Technologies
01/12/2014
111,61 Act. Sect. Technologies
30/11/2014
112,34 Act. Sect. Technologies
29/11/2014
112,34 Act. Sect. Technologies
28/11/2014
112,34 Act. Sect. Technologies
27/11/2014
112,09 Act. Sect. Technologies
26/11/2014
111,63 Act. Sect. Technologies
25/11/2014
111,46 Act. Sect. Technologies
24/11/2014
111,39 Act. Sect. Technologies
23/11/2014
110,96 Act. Sect. Technologies
22/11/2014
110,96 Act. Sect. Technologies
21/11/2014
110,96 Act. Sect. Technologies
20/11/2014
109,32 Act. Sect. Technologies
19/11/2014
109,10 Act. Sect. Technologies
18/11/2014
109,56 Act. Sect. Technologies
17/11/2014
109,28 Act. Sect. Technologies
16/11/2014
109,41 Act. Sect. Technologies
15/11/2014
109,41 Act. Sect. Technologies
14/11/2014
109,41 Act. Sect. Technologies
13/11/2014
109,18 Act. Sect. Technologies
12/11/2014
108,88 Act. Sect. Technologies
11/11/2014
109,21 Act. Sect. Technologies
10/11/2014
108,92 Act. Sect. Technologies
09/11/2014
108,58 Act. Sect. Technologies
08/11/2014
108,58 Act. Sect. Technologies
07/11/2014
108,58 Act. Sect. Technologies
06/11/2014
108,64 Act. Sect. Technologies
05/11/2014
108,10 Act. Sect. Technologies
04/11/2014
107,48 Act. Sect. Technologies
03/11/2014
108,11 Act. Sect. Technologies
02/11/2014
107,39 Act. Sect. Technologies
01/11/2014
107,39 Act. Sect. Technologies
31/10/2014
107,39 Act. Sect. Technologies
30/10/2014
104,95 Act. Sect. Technologies
29/10/2014
103,79 Act. Sect. Technologies
28/10/2014
103,62 Act. Sect. Technologies
27/10/2014
102,68 Act. Sect. Technologies
26/10/2014
102,95 Act. Sect. Technologies
25/10/2014
102,95 Act. Sect. Technologies
24/10/2014
102,95 Act. Sect. Technologies
23/10/2014
102,60 Act. Sect. Technologies
22/10/2014
101,66 Act. Sect. Technologies
21/10/2014
100,88 Act. Sect. Technologies
20/10/2014
99,22 Act. Sect. Technologies
19/10/2014
99,15 Act. Sect. Technologies
18/10/2014
99,15 Act. Sect. Technologies
17/10/2014
99,15 Act. Sect. Technologies
16/10/2014
98,09 Act. Sect. Technologies
15/10/2014
98,45 Act. Sect. Technologies
14/10/2014
99,64 Act. Sect. Technologies
13/10/2014
99,36 Act. Sect. Technologies
12/10/2014
101,05 Act. Sect. Technologies
11/10/2014
101,05 Act. Sect. Technologies
10/10/2014
101,05 Act. Sect. Technologies
09/10/2014
103,14 Act. Sect. Technologies
08/10/2014
103,91 Act. Sect. Technologies
07/10/2014
104,59 Act. Sect. Technologies
06/10/2014
106,35 Act. Sect. Technologies
05/10/2014
106,15 Act. Sect. Technologies
04/10/2014
106,15 Act. Sect. Technologies
03/10/2014
106,15 Act. Sect. Technologies
02/10/2014
104,94 Act. Sect. Technologies
01/10/2014
105,97 Act. Sect. Technologies
30/09/2014
107,08 Act. Sect. Technologies
29/09/2014
106,66 Act. Sect. Technologies
28/09/2014
106,55 Act. Sect. Technologies
27/09/2014
106,55 Act. Sect. Technologies
26/09/2014
106,55 Act. Sect. Technologies
25/09/2014
106,19 Act. Sect. Technologies
24/09/2014
106,78 Act. Sect. Technologies
23/09/2014
106,08 Act. Sect. Technologies
22/09/2014
107,10 Act. Sect. Technologies
21/09/2014
107,90 Act. Sect. Technologies
20/09/2014
107,90 Act. Sect. Technologies
19/09/2014
107,90 Act. Sect. Technologies
18/09/2014
107,70 Act. Sect. Technologies
17/09/2014
106,68 Act. Sect. Technologies
16/09/2014
106,23 Act. Sect. Technologies
15/09/2014
106,50 Act. Sect. Technologies
14/09/2014
107,16 Act. Sect. Technologies
13/09/2014
107,16 Act. Sect. Technologies
12/09/2014
107,16 Act. Sect. Technologies
11/09/2014
107,38 Act. Sect. Technologies
10/09/2014
107,14 Act. Sect. Technologies
09/09/2014
107,21 Act. Sect. Technologies
08/09/2014
107,58 Act. Sect. Technologies
07/09/2014
106,96 Act. Sect. Technologies
06/09/2014
106,96 Act. Sect. Technologies
05/09/2014
106,96 Act. Sect. Technologies
04/09/2014
106,66 Act. Sect. Technologies
03/09/2014
105,73 Act. Sect. Technologies
02/09/2014
105,79 Act. Sect. Technologies
01/09/2014
105,33 Act. Sect. Technologies
31/08/2014
105,05 Act. Sect. Technologies
30/08/2014
105,05 Act. Sect. Technologies
29/08/2014
105,05 Act. Sect. Technologies
28/08/2014
104,56 Act. Sect. Technologies
27/08/2014
104,86 Act. Sect. Technologies
26/08/2014
104,82 Act. Sect. Technologies
25/08/2014
104,53 Act. Sect. Technologies
24/08/2014
103,92 Act. Sect. Technologies
23/08/2014
103,92 Act. Sect. Technologies
22/08/2014
103,92 Act. Sect. Technologies
21/08/2014
103,64 Act. Sect. Technologies
20/08/2014
103,14 Act. Sect. Technologies
19/08/2014
102,76 Act. Sect. Technologies
18/08/2014
101,80 Act. Sect. Technologies
17/08/2014
100,74 Act. Sect. Technologies
16/08/2014
100,74 Act. Sect. Technologies
15/08/2014
100,74 Act. Sect. Technologies
14/08/2014
100,81 Act. Sect. Technologies
13/08/2014
100,43 Act. Sect. Technologies
12/08/2014
100,10 Act. Sect. Technologies
11/08/2014
100,09 Act. Sect. Technologies
10/08/2014
99,05 Act. Sect. Technologies
09/08/2014
99,05 Act. Sect. Technologies
08/08/2014
99,05 Act. Sect. Technologies
07/08/2014
99,44 Act. Sect. Technologies
06/08/2014
99,70 Act. Sect. Technologies
05/08/2014
100,03 Act. Sect. Technologies
04/08/2014
100,00 Act. Sect. Technologies
03/08/2014
99,95 Act. Sect. Technologies
02/08/2014
99,95 Act. Sect. Technologies
01/08/2014
99,95 Act. Sect. Technologies
31/07/2014
101,21 Act. Sect. Technologies
30/07/2014
102,52 Act. Sect. Technologies
29/07/2014
101,88 Act. Sect. Technologies
28/07/2014
101,66 Act. Sect. Technologies
27/07/2014
101,89 Act. Sect. Technologies
26/07/2014
101,89 Act. Sect. Technologies
25/07/2014
101,89 Act. Sect. Technologies
24/07/2014
102,19 Act. Sect. Technologies
23/07/2014
101,84 Act. Sect. Technologies
22/07/2014
101,72 Act. Sect. Technologies
21/07/2014
100,62 Act. Sect. Technologies
20/07/2014
100,41 Act. Sect. Technologies
19/07/2014
100,41 Act. Sect. Technologies
18/07/2014
100,41 Act. Sect. Technologies
17/07/2014
99,66 Act. Sect. Technologies
16/07/2014
100,15 Act. Sect. Technologies
15/07/2014
99,49 Act. Sect. Technologies
14/07/2014
99,64 Act. Sect. Technologies
13/07/2014
99,16 Act. Sect. Technologies
12/07/2014
99,16 Act. Sect. Technologies
11/07/2014
99,16 Act. Sect. Technologies
10/07/2014
99,05 Act. Sect. Technologies
09/07/2014
99,56 Act. Sect. Technologies
08/07/2014
99,83 Act. Sect. Technologies
07/07/2014
101,24 Act. Sect. Technologies
06/07/2014
101,63 Act. Sect. Technologies
05/07/2014
101,63 Act. Sect. Technologies
04/07/2014
101,63 Act. Sect. Technologies
03/07/2014
101,49 Act. Sect. Technologies
02/07/2014
100,70 Act. Sect. Technologies
01/07/2014
100,27 Act. Sect. Technologies
30/06/2014
99,48 Act. Sect. Technologies
29/06/2014
99,41 Act. Sect. Technologies
28/06/2014
99,41 Act. Sect. Technologies
27/06/2014
99,41 Act. Sect. Technologies
26/06/2014
99,32 Act. Sect. Technologies
25/06/2014
99,27 Act. Sect. Technologies
24/06/2014
99,71 Act. Sect. Technologies
23/06/2014
100,02 Act. Sect. Technologies
22/06/2014
100,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/06/2017
155,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/06/2017
154,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/06/2017
154,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/06/2017
155,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/06/2017
153,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/06/2017
153,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/06/2017
153,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/06/2017
151,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/06/2017
153,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/06/2017
152,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/06/2017
151,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/06/2017
156,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/06/2017
156,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/06/2017
156,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/06/2017
156,38 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/06/2017
155,96 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/06/2017
155,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/06/2017
156,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/06/2017
156,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/06/2017
156,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/06/2017
156,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/06/2017
155,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/05/2017
154,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/05/2017
154,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/05/2017
154,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/05/2017
154,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/05/2017
154,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/05/2017
154,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/05/2017
154,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/05/2017
154,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/05/2017
153,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/05/2017
151,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/05/2017
152,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/05/2017
152,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/05/2017
152,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/05/2017
151,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/05/2017
152,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/05/2017
154,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/05/2017
154,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/05/2017
154,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/05/2017
154,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/05/2017
154,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/05/2017
153,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/05/2017
153,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/05/2017
154,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/05/2017
153,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/05/2017
153,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/05/2017
153,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/05/2017
153,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/05/2017
152,13 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/05/2017
151,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/05/2017
151,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/05/2017
149,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/04/2017
149,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/04/2017
149,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/04/2017
149,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/04/2017
149,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/04/2017
148,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/04/2017
148,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/04/2017
148,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/04/2017
145,04 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/04/2017
145,04 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/04/2017
145,04 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/04/2017
145,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/04/2017
144,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/04/2017
144,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/04/2017
146,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/04/2017
146,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/04/2017
146,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/04/2017
146,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/04/2017
146,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/04/2017
146,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/04/2017
145,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/04/2017
147,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/04/2017
147,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/04/2017
147,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/04/2017
147,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/04/2017
146,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/04/2017
146,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/04/2017
147,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/04/2017
146,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/04/2017
147,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/04/2017
147,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/03/2017
147,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/03/2017
146,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/03/2017
145,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/03/2017
145,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/03/2017
144,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/03/2017
145,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/03/2017
145,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/03/2017
145,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/03/2017
143,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/03/2017
142,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/03/2017
143,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/03/2017
145,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/03/2017
144,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/03/2017
144,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/03/2017
144,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/03/2017
144,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/03/2017
143,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/03/2017
142,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/03/2017
142,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/03/2017
142,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/03/2017
142,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/03/2017
142,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/03/2017
142,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/03/2017
141,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/03/2017
141,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/03/2017
141,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/03/2017
142,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/03/2017
142,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/03/2017
142,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/03/2017
142,60 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/03/2017
142,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/02/2017
140,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/02/2017
140,43 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/02/2017
140,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/02/2017
140,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/02/2017
140,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/02/2017
141,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/02/2017
141,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/02/2017
140,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/02/2017
138,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/02/2017
138,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/02/2017
138,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/02/2017
138,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/02/2017
138,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/02/2017
138,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/02/2017
137,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/02/2017
137,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/02/2017
136,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/02/2017
136,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/02/2017
136,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/02/2017
136,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/02/2017
135,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/02/2017
135,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/02/2017
134,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/02/2017
135,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/02/2017
135,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/02/2017
135,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/02/2017
135,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/02/2017
132,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/01/2017
131,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/01/2017
132,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/01/2017
133,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/01/2017
133,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/01/2017
133,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/01/2017
133,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/01/2017
132,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/01/2017
130,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/01/2017
130,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/01/2017
131,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/01/2017
131,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/01/2017
131,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/01/2017
131,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/01/2017
132,22 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/01/2017
131,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/01/2017
131,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/01/2017
132,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/01/2017
132,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/01/2017
132,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/01/2017
130,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/01/2017
131,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/01/2017
131,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/01/2017
131,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/01/2017
130,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/01/2017
130,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/01/2017
130,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/01/2017
130,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/01/2017
130,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/01/2017
130,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/01/2017
131,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/01/2017
130,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/12/2016
130,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/12/2016
130,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/12/2016
130,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/12/2016
130,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/12/2016
130,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/12/2016
130,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/12/2016
130,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/12/2016
130,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/12/2016
130,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/12/2016
129,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/12/2016
130,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/12/2016
130,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/12/2016
129,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/12/2016
128,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/12/2016
128,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/12/2016
128,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/12/2016
128,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/12/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/12/2016
125,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/12/2016
124,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/12/2016
124,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/12/2016
124,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/12/2016
124,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/12/2016
123,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/12/2016
122,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/12/2016
121,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/12/2016
120,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/12/2016
119,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/12/2016
119,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/12/2016
119,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/12/2016
120,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/11/2016
122,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/11/2016
122,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/11/2016
122,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/11/2016
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/11/2016
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/11/2016
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/11/2016
124,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/11/2016
123,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/11/2016
123,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/11/2016
122,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/11/2016
121,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/11/2016
121,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/11/2016
121,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/11/2016
120,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/11/2016
118,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/11/2016
117,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/11/2016
117,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/11/2016
117,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/11/2016
117,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/11/2016
117,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/11/2016
119,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/11/2016
120,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/11/2016
119,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/11/2016
119,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/11/2016
117,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/11/2016
117,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/11/2016
117,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/11/2016
118,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/11/2016
118,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/11/2016
119,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/10/2016
122,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/10/2016
122,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/10/2016
122,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/10/2016
122,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/10/2016
123,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/10/2016
124,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/10/2016
124,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/10/2016
125,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/10/2016
126,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/10/2016
126,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/10/2016
126,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/10/2016
124,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/10/2016
125,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/10/2016
123,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/10/2016
123,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/10/2016
124,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/10/2016
124,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/10/2016
124,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/10/2016
123,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/10/2016
124,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/10/2016
128,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/10/2016
129,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/10/2016
128,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/10/2016
128,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/10/2016
128,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/10/2016
130,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/10/2016
130,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/10/2016
131,61 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/10/2016
130,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/10/2016
130,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/10/2016
130,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/09/2016
130,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/09/2016
129,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/09/2016
130,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/09/2016
129,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/09/2016
129,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/09/2016
130,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/09/2016
130,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/09/2016
130,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/09/2016
131,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/09/2016
128,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/09/2016
127,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/09/2016
127,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/09/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/09/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/09/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/09/2016
126,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/09/2016
125,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/09/2016
125,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/09/2016
125,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/09/2016
126,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/09/2016
126,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/09/2016
126,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/09/2016
127,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/09/2016
129,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/09/2016
128,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/09/2016
129,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/09/2016
129,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/09/2016
129,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/09/2016
129,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/09/2016
127,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/08/2016
127,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/08/2016
129,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/08/2016
127,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/08/2016
127,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/08/2016
127,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/08/2016
127,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/08/2016
126,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/08/2016
127,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/08/2016
127,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/08/2016
126,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/08/2016
126,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/08/2016
126,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/08/2016
126,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/08/2016
126,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/08/2016
125,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/08/2016
127,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/08/2016
128,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/08/2016
128,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/08/2016
128,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/08/2016
128,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/08/2016
128,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/08/2016
127,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/08/2016
128,09 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/08/2016
126,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/08/2016
126,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/08/2016
126,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/08/2016
126,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/08/2016
125,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/08/2016
125,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/08/2016
125,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/08/2016
127,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/07/2016
127,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/07/2016
127,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/07/2016
127,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/07/2016
127,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/07/2016
128,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/07/2016
127,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/07/2016
126,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/07/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/07/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/07/2016
125,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/07/2016
125,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/07/2016
125,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/07/2016
121,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/07/2016
122,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/07/2016
118,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/07/2016
118,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/07/2016
118,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/07/2016
118,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/07/2016
117,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/07/2016
116,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/07/2016
115,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/07/2016
113,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/07/2016
113,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/07/2016
113,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/07/2016
110,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/07/2016
109,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/07/2016
110,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/07/2016
112,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/07/2016
113,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/07/2016
113,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/07/2016
113,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/06/2016
113,60 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/06/2016
112,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/06/2016
109,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/06/2016
106,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/06/2016
117,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/06/2016
117,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/06/2016
117,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/06/2016
117,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/06/2016
116,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/06/2016
115,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/06/2016
115,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/06/2016
111,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/06/2016
111,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/06/2016
111,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/06/2016
110,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/06/2016
111,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/06/2016
110,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/06/2016
111,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/06/2016
113,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/06/2016
113,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/06/2016
113,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/06/2016
115,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/06/2016
116,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/06/2016
117,43 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/06/2016
116,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/06/2016
116,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/06/2016
116,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/06/2016
116,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/06/2016
117,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/06/2016
116,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/05/2016
117,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/05/2016
117,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/05/2016
117,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/05/2016
117,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/05/2016
117,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/05/2016
117,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/05/2016
116,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/05/2016
115,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/05/2016
112,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/05/2016
112,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/05/2016
112,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/05/2016
112,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/05/2016
110,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/05/2016
111,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/05/2016
110,22 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/05/2016
109,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/05/2016
109,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/05/2016
109,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/05/2016
109,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/05/2016
108,60 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/05/2016
109,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/05/2016
110,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/05/2016
111,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/05/2016
109,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/05/2016
109,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/05/2016
109,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/05/2016
111,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/05/2016
111,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/05/2016
111,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/05/2016
112,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/05/2016
112,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/04/2016
112,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/04/2016
112,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/04/2016
115,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/04/2016
115,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/04/2016
113,96 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/04/2016
114,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/04/2016
114,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/04/2016
114,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/04/2016
114,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/04/2016
114,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/04/2016
117,04 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/04/2016
118,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/04/2016
116,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/04/2016
117,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/04/2016
117,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/04/2016
117,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/04/2016
117,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/04/2016
118,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/04/2016
115,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/04/2016
115,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/04/2016
115,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/04/2016
115,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/04/2016
115,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/04/2016
114,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/04/2016
115,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/04/2016
114,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/04/2016
116,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/04/2016
116,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/04/2016
116,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/04/2016
116,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/03/2016
117,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/03/2016
118,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/03/2016
116,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/03/2016
117,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/03/2016
117,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/03/2016
116,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/03/2016
116,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/03/2016
116,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/03/2016
116,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/03/2016
115,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/03/2016
116,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/03/2016
116,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/03/2016
116,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/03/2016
115,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/03/2016
115,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/03/2016
115,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/03/2016
113,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/03/2016
114,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/03/2016
113,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/03/2016
115,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/03/2016
115,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/03/2016
115,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/03/2016
115,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/03/2016
115,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/03/2016
116,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/03/2016
116,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/02/2016
114,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/02/2016
113,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/02/2016
113,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/02/2016
113,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/02/2016
112,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/02/2016
110,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/02/2016
112,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/02/2016
113,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/02/2016
111,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/02/2016
111,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/02/2016
111,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/02/2016
112,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/02/2016
110,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/02/2016
107,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/02/2016
107,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/02/2016
104,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/02/2016
104,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/02/2016
104,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/02/2016
103,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/02/2016
107,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/02/2016
106,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/02/2016
106,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/02/2016
111,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/02/2016
111,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/02/2016
111,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/02/2016
113,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/02/2016
114,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/02/2016
115,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/02/2016
118,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/01/2016
120,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/01/2016
120,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/01/2016
120,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/01/2016
117,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/01/2016
120,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/01/2016
120,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/01/2016
120,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/01/2016
120,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/01/2016
120,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/01/2016
120,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/01/2016
116,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/01/2016
114,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/01/2016
116,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/01/2016
114,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/01/2016
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/01/2016
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/01/2016
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/01/2016
118,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/01/2016
120,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/01/2016
120,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/01/2016
118,42 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/01/2016
117,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/01/2016
117,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/01/2016
117,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/01/2016
118,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/01/2016
120,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/01/2016
120,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/01/2016
120,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/01/2016
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/01/2016
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/01/2016
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/12/2015
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/12/2015
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/12/2015
125,40 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/12/2015
124,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/12/2015
121,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/12/2015
122,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/12/2015
121,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/12/2015
121,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/12/2015
121,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/12/2015
123,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/12/2015
121,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/12/2015
122,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/12/2015
118,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/12/2015
120,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/12/2015
120,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/12/2015
120,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/12/2015
122,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/12/2015
123,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/12/2015
124,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/12/2015
126,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/12/2015
125,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/12/2015
125,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/12/2015
125,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/12/2015
125,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/12/2015
129,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/12/2015
128,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/11/2015
128,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/11/2015
127,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/11/2015
127,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/11/2015
127,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/11/2015
127,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/11/2015
125,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/11/2015
123,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/11/2015
125,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/11/2015
126,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/11/2015
126,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/11/2015
126,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/11/2015
125,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/11/2015
124,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/11/2015
124,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/11/2015
122,43 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/11/2015
122,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/11/2015
122,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/11/2015
122,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/11/2015
123,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/11/2015
124,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/11/2015
123,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/11/2015
124,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/11/2015
124,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/11/2015
124,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/11/2015
124,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/11/2015
124,47 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/11/2015
124,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/11/2015
123,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/11/2015
122,13 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/11/2015
121,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/10/2015
121,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/10/2015
121,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/10/2015
120,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/10/2015
119,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/10/2015
118,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/10/2015
119,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/10/2015
121,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/10/2015
121,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/10/2015
121,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/10/2015
120,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/10/2015
117,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/10/2015
115,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/10/2015
115,96 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/10/2015
115,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/10/2015
115,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/10/2015
115,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/10/2015
115,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/10/2015
111,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/10/2015
112,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/10/2015
112,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/10/2015
112,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/10/2015
112,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/10/2015
112,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/10/2015
112,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/10/2015
111,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/10/2015
112,38 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/10/2015
111,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/10/2015
108,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/10/2015
108,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/10/2015
108,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/10/2015
108,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/09/2015
109,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/09/2015
106,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/09/2015
106,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/09/2015
108,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/09/2015
108,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/09/2015
108,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/09/2015
105,47 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/09/2015
107,28 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/09/2015
107,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/09/2015
110,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/09/2015
109,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/09/2015
109,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/09/2015
109,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/09/2015
111,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/09/2015
111,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/09/2015
110,36 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/09/2015
109,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/09/2015
108,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/09/2015
108,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/09/2015
108,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/09/2015
110,15 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/09/2015
111,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/09/2015
110,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/09/2015
109,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/09/2015
108,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/09/2015
108,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/09/2015
108,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/09/2015
111,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/09/2015
107,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/09/2015
108,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/08/2015
111,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/08/2015
111,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/08/2015
111,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/08/2015
111,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/08/2015
110,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/08/2015
107,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/08/2015
109,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/08/2015
103,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/08/2015
108,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/08/2015
108,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/08/2015
108,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/08/2015
111,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/08/2015
114,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/08/2015
117,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/08/2015
116,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/08/2015
115,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/08/2015
115,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/08/2015
115,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/08/2015
116,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/08/2015
115,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/08/2015
118,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/08/2015
120,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/08/2015
119,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/08/2015
119,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/08/2015
119,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/08/2015
120,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/08/2015
122,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/08/2015
120,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/08/2015
121,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/08/2015
121,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/08/2015
121,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/07/2015
121,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/07/2015
121,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/07/2015
119,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/07/2015
119,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/07/2015
119,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/07/2015
122,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/07/2015
122,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/07/2015
122,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/07/2015
123,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/07/2015
122,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/07/2015
124,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/07/2015
125,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/07/2015
124,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/07/2015
124,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/07/2015
124,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/07/2015
124,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/07/2015
123,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/07/2015
122,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/07/2015
122,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/07/2015
120,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/07/2015
120,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/07/2015
120,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/07/2015
118,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/07/2015
115,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/07/2015
115,73 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/07/2015
117,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/07/2015
118,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/07/2015
118,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/07/2015
118,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/07/2015
119,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/07/2015
121,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/06/2015
118,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/06/2015
120,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/06/2015
124,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/06/2015
124,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/06/2015
124,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/06/2015
125,45 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/06/2015
125,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/06/2015
126,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/06/2015
125,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/06/2015
121,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/06/2015
121,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/06/2015
121,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/06/2015
121,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/06/2015
122,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/06/2015
122,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/06/2015
121,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/06/2015
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/06/2015
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/06/2015
123,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/06/2015
124,53 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/06/2015
123,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/06/2015
123,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/06/2015
123,90 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/06/2015
125,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/06/2015
125,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/06/2015
125,46 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/06/2015
126,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/06/2015
127,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/06/2015
127,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/06/2015
128,60 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/05/2015
128,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/05/2015
128,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/05/2015
128,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/05/2015
130,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/05/2015
129,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/05/2015
127,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/05/2015
127,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/05/2015
127,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/05/2015
127,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/05/2015
127,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/05/2015
128,61 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/05/2015
128,27 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/05/2015
127,42 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/05/2015
125,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/05/2015
123,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/05/2015
123,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/05/2015
123,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/05/2015
123,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/05/2015
123,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/05/2015
123,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/05/2015
125,30 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/05/2015
124,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/05/2015
124,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/05/2015
124,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/05/2015
121,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/05/2015
119,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/05/2015
119,96 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/05/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/05/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/05/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/05/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/04/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/04/2015
124,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/04/2015
127,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/04/2015
129,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/04/2015
127,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/04/2015
127,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/04/2015
127,76 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/04/2015
128,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/04/2015
130,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/04/2015
128,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/04/2015
125,47 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/04/2015
124,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/04/2015
124,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/04/2015
124,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/04/2015
126,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/04/2015
127,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/04/2015
129,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/04/2015
129,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/04/2015
128,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/04/2015
128,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/04/2015
128,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/04/2015
126,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/04/2015
124,87 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/04/2015
125,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/04/2015
123,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/03/2015
124,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/03/2015
125,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/03/2015
122,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/03/2015
122,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/03/2015
122,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/03/2015
122,22 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/03/2015
124,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/03/2015
127,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/03/2015
127,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/03/2015
127,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/03/2015
127,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/03/2015
127,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/03/2015
127,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/03/2015
126,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/03/2015
126,59 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/03/2015
127,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/03/2015
126,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/03/2015
126,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/03/2015
126,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/03/2015
124,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/03/2015
125,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/03/2015
122,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/03/2015
123,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/03/2015
123,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/03/2015
123,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/03/2015
123,86 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/03/2015
123,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/03/2015
122,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/03/2015
121,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/03/2015
122,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/03/2015
122,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/02/2015
122,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/02/2015
122,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/02/2015
122,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/02/2015
121,09 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/02/2015
120,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/02/2015
119,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/02/2015
118,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/02/2015
118,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/02/2015
118,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/02/2015
118,61 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/02/2015
118,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/02/2015
116,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/02/2015
117,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/02/2015
117,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/02/2015
117,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/02/2015
117,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/02/2015
116,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/02/2015
115,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/02/2015
115,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/02/2015
112,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/02/2015
114,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/02/2015
114,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/02/2015
114,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/02/2015
114,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/02/2015
114,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/02/2015
113,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/02/2015
112,52 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/02/2015
113,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/01/2015
113,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/01/2015
113,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/01/2015
113,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/01/2015
113,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/01/2015
112,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/01/2015
114,61 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/01/2015
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/01/2015
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/01/2015
113,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/01/2015
111,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/01/2015
109,51 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/01/2015
108,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/01/2015
109,25 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/01/2015
108,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/01/2015
108,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/01/2015
108,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/01/2015
108,45 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/01/2015
106,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/01/2015
108,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/01/2015
107,60 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/01/2015
105,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/01/2015
105,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/01/2015
105,74 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/01/2015
107,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/01/2015
104,38 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/01/2015
108,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/01/2015
108,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/01/2015
108,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/01/2015
108,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/01/2015
108,20 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/01/2015
108,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/12/2014
108,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/12/2014
108,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/12/2014
108,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/12/2014
108,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/12/2014
107,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/12/2014
106,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/12/2014
106,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/12/2014
106,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/12/2014
105,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/12/2014
101,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/12/2014
101,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/12/2014
100,24 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/12/2014
102,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/12/2014
102,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/12/2014
102,84 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/12/2014
105,18 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/12/2014
104,71 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/12/2014
104,32 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/12/2014
107,04 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/12/2014
106,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/12/2014
106,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/12/2014
106,97 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/12/2014
104,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/12/2014
105,47 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/12/2014
104,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/12/2014
105,07 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/11/2014
105,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/11/2014
105,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/11/2014
105,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/11/2014
104,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/11/2014
104,35 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/11/2014
104,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/11/2014
104,14 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/11/2014
104,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/11/2014
104,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/11/2014
104,08 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/11/2014
101,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/11/2014
101,38 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/11/2014
101,37 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/11/2014
100,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/11/2014
99,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/11/2014
99,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/11/2014
99,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/11/2014
100,01 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/11/2014
99,29 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/11/2014
100,45 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/11/2014
99,95 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/11/2014
99,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/11/2014
99,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/11/2014
99,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/11/2014
100,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/11/2014
99,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/11/2014
97,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/11/2014
99,47 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/11/2014
96,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/11/2014
96,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/10/2014
96,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/10/2014
96,83 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/10/2014
95,48 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/10/2014
95,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/10/2014
94,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/10/2014
95,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/10/2014
95,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/10/2014
95,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/10/2014
95,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/10/2014
94,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/10/2014
94,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/10/2014
92,56 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/10/2014
94,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/10/2014
94,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/10/2014
94,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/10/2014
92,67 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/10/2014
92,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/10/2014
95,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/10/2014
94,42 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/10/2014
95,09 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/10/2014
95,09 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/10/2014
95,09 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/10/2014
97,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/10/2014
96,81 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/10/2014
99,13 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/10/2014
101,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/10/2014
99,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/10/2014
99,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/10/2014
99,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/10/2014
99,91 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/10/2014
101,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/09/2014
102,93 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/09/2014
102,75 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/09/2014
102,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/09/2014
102,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/09/2014
102,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/09/2014
102,31 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/09/2014
103,19 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/09/2014
102,66 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/09/2014
104,17 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/09/2014
104,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/09/2014
104,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/09/2014
104,63 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/09/2014
105,62 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/09/2014
103,98 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/09/2014
103,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/09/2014
104,57 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/09/2014
104,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/09/2014
104,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/09/2014
104,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/09/2014
104,11 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/09/2014
103,80 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/09/2014
104,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/09/2014
104,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/09/2014
103,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/09/2014
103,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/09/2014
103,78 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/09/2014
104,16 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/09/2014
103,06 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/09/2014
103,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/09/2014
102,21 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/08/2014
102,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/08/2014
102,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/08/2014
102,26 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/08/2014
101,68 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/08/2014
102,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/08/2014
102,49 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/08/2014
100,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/08/2014
100,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/08/2014
100,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/08/2014
100,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/08/2014
100,96 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/08/2014
100,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/08/2014
100,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/08/2014
98,94 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/08/2014
97,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/08/2014
97,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/08/2014
97,12 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/08/2014
97,82 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/08/2014
97,44 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/08/2014
97,41 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/08/2014
98,10 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/08/2014
96,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/08/2014
96,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/08/2014
96,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/08/2014
97,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/08/2014
97,05 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/08/2014
97,72 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/08/2014
96,92 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/08/2014
97,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/08/2014
97,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/08/2014
97,88 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
31/07/2014
99,50 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/07/2014
100,89 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/07/2014
99,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/07/2014
99,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/07/2014
99,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/07/2014
99,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/07/2014
99,85 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/07/2014
100,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/07/2014
100,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/07/2014
100,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
21/07/2014
98,77 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
20/07/2014
98,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
19/07/2014
98,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
18/07/2014
98,69 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
17/07/2014
97,13 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
16/07/2014
97,00 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
15/07/2014
96,23 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
14/07/2014
97,33 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
13/07/2014
96,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
12/07/2014
96,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
11/07/2014
96,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
10/07/2014
96,61 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
09/07/2014
97,70 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
08/07/2014
97,65 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
07/07/2014
99,39 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
06/07/2014
99,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
05/07/2014
99,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
04/07/2014
99,99 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
03/07/2014
100,34 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
02/07/2014
98,79 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
01/07/2014
98,58 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
30/06/2014
97,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
29/06/2014
97,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
28/06/2014
97,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
27/06/2014
97,64 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
26/06/2014
97,54 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
25/06/2014
98,02 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
24/06/2014
99,55 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
23/06/2014
100,03 BNPP EASY STOXX EUROPE600 TECH UCITS ETF
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY STOXX EUROPE600 TECH UCITS ETF 55,1215,7418,650,85
Act. Sect. Technologies 65,5918,2916,371,13
MSCI World/Information Tech 86,0722,9718,191,27
Performances annuelles
 2016201520142013201220112010
BNPP EASY STOXX EUROPE600 TECH UCITS ETF 3,9915,539,0128,0923,62-11,6518,60
Act. Sect. Technologies 9,7514,2120,7022,4413,05-5,1521,30
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus