Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUADRATOR IC - FR0010482984

Performance en base 100 du 02/12/2013 au 01/12/2016
 
QUADRATOR IC
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
01/12/2016
125,43 MSCI EMU Small Cap
30/11/2016
126,11 MSCI EMU Small Cap
29/11/2016
126,53 MSCI EMU Small Cap
28/11/2016
125,67 MSCI EMU Small Cap
27/11/2016
126,77 MSCI EMU Small Cap
26/11/2016
126,77 MSCI EMU Small Cap
25/11/2016
126,77 MSCI EMU Small Cap
24/11/2016
126,61 MSCI EMU Small Cap
23/11/2016
125,18 MSCI EMU Small Cap
22/11/2016
125,94 MSCI EMU Small Cap
21/11/2016
125,42 MSCI EMU Small Cap
20/11/2016
125,00 MSCI EMU Small Cap
19/11/2016
125,00 MSCI EMU Small Cap
18/11/2016
125,00 MSCI EMU Small Cap
17/11/2016
124,96 MSCI EMU Small Cap
16/11/2016
124,93 MSCI EMU Small Cap
15/11/2016
124,82 MSCI EMU Small Cap
14/11/2016
123,87 MSCI EMU Small Cap
13/11/2016
124,08 MSCI EMU Small Cap
12/11/2016
124,08 MSCI EMU Small Cap
11/11/2016
124,08 MSCI EMU Small Cap
10/11/2016
125,06 MSCI EMU Small Cap
09/11/2016
125,26 MSCI EMU Small Cap
08/11/2016
125,83 MSCI EMU Small Cap
07/11/2016
125,59 MSCI EMU Small Cap
06/11/2016
124,69 MSCI EMU Small Cap
05/11/2016
124,69 MSCI EMU Small Cap
04/11/2016
124,69 MSCI EMU Small Cap
03/11/2016
125,94 MSCI EMU Small Cap
02/11/2016
125,95 MSCI EMU Small Cap
01/11/2016
127,47 MSCI EMU Small Cap
31/10/2016
128,68 MSCI EMU Small Cap
30/10/2016
128,95 MSCI EMU Small Cap
29/10/2016
128,95 MSCI EMU Small Cap
28/10/2016
128,95 MSCI EMU Small Cap
27/10/2016
128,92 MSCI EMU Small Cap
26/10/2016
129,52 MSCI EMU Small Cap
25/10/2016
130,13 MSCI EMU Small Cap
24/10/2016
130,90 MSCI EMU Small Cap
23/10/2016
130,57 MSCI EMU Small Cap
22/10/2016
130,57 MSCI EMU Small Cap
21/10/2016
130,57 MSCI EMU Small Cap
20/10/2016
130,03 MSCI EMU Small Cap
19/10/2016
130,41 MSCI EMU Small Cap
18/10/2016
129,89 MSCI EMU Small Cap
17/10/2016
128,79 MSCI EMU Small Cap
16/10/2016
129,20 MSCI EMU Small Cap
15/10/2016
129,20 MSCI EMU Small Cap
14/10/2016
129,20 MSCI EMU Small Cap
13/10/2016
127,91 MSCI EMU Small Cap
12/10/2016
128,53 MSCI EMU Small Cap
11/10/2016
128,71 MSCI EMU Small Cap
10/10/2016
129,40 MSCI EMU Small Cap
09/10/2016
129,02 MSCI EMU Small Cap
08/10/2016
129,02 MSCI EMU Small Cap
07/10/2016
129,02 MSCI EMU Small Cap
06/10/2016
129,43 MSCI EMU Small Cap
05/10/2016
129,95 MSCI EMU Small Cap
04/10/2016
130,13 MSCI EMU Small Cap
03/10/2016
129,60 MSCI EMU Small Cap
02/10/2016
130,36 MSCI EMU Small Cap
01/10/2016
130,36 MSCI EMU Small Cap
30/09/2016
130,36 MSCI EMU Small Cap
29/09/2016
129,36 MSCI EMU Small Cap
28/09/2016
128,88 MSCI EMU Small Cap
27/09/2016
127,97 MSCI EMU Small Cap
26/09/2016
128,80 MSCI EMU Small Cap
25/09/2016
130,00 MSCI EMU Small Cap
24/09/2016
130,00 MSCI EMU Small Cap
23/09/2016
130,00 MSCI EMU Small Cap
22/09/2016
130,45 MSCI EMU Small Cap
21/09/2016
128,47 MSCI EMU Small Cap
20/09/2016
128,06 MSCI EMU Small Cap
19/09/2016
128,67 MSCI EMU Small Cap
18/09/2016
126,62 MSCI EMU Small Cap
17/09/2016
126,62 MSCI EMU Small Cap
16/09/2016
126,62 MSCI EMU Small Cap
15/09/2016
127,80 MSCI EMU Small Cap
14/09/2016
127,78 MSCI EMU Small Cap
13/09/2016
127,30 MSCI EMU Small Cap
12/09/2016
127,92 MSCI EMU Small Cap
11/09/2016
128,79 MSCI EMU Small Cap
10/09/2016
128,79 MSCI EMU Small Cap
09/09/2016
128,79 MSCI EMU Small Cap
08/09/2016
130,46 MSCI EMU Small Cap
07/09/2016
131,06 MSCI EMU Small Cap
06/09/2016
131,29 MSCI EMU Small Cap
05/09/2016
129,99 MSCI EMU Small Cap
04/09/2016
129,40 MSCI EMU Small Cap
03/09/2016
129,40 MSCI EMU Small Cap
02/09/2016
129,40 MSCI EMU Small Cap
01/09/2016
128,97 MSCI EMU Small Cap
31/08/2016
127,99 MSCI EMU Small Cap
30/08/2016
128,09 MSCI EMU Small Cap
29/08/2016
127,77 MSCI EMU Small Cap
28/08/2016
127,83 MSCI EMU Small Cap
27/08/2016
127,83 MSCI EMU Small Cap
26/08/2016
127,83 MSCI EMU Small Cap
25/08/2016
127,34 MSCI EMU Small Cap
24/08/2016
128,12 MSCI EMU Small Cap
23/08/2016
127,95 MSCI EMU Small Cap
22/08/2016
127,38 MSCI EMU Small Cap
21/08/2016
126,74 MSCI EMU Small Cap
20/08/2016
126,74 MSCI EMU Small Cap
19/08/2016
126,74 MSCI EMU Small Cap
18/08/2016
127,43 MSCI EMU Small Cap
17/08/2016
126,18 MSCI EMU Small Cap
16/08/2016
127,13 MSCI EMU Small Cap
15/08/2016
128,81 MSCI EMU Small Cap
14/08/2016
128,70 MSCI EMU Small Cap
13/08/2016
128,70 MSCI EMU Small Cap
12/08/2016
128,70 MSCI EMU Small Cap
11/08/2016
128,66 MSCI EMU Small Cap
10/08/2016
127,38 MSCI EMU Small Cap
09/08/2016
128,19 MSCI EMU Small Cap
08/08/2016
126,53 MSCI EMU Small Cap
07/08/2016
125,44 MSCI EMU Small Cap
06/08/2016
125,44 MSCI EMU Small Cap
05/08/2016
125,44 MSCI EMU Small Cap
04/08/2016
124,98 MSCI EMU Small Cap
03/08/2016
123,66 MSCI EMU Small Cap
02/08/2016
124,76 MSCI EMU Small Cap
01/08/2016
126,05 MSCI EMU Small Cap
31/07/2016
127,32 MSCI EMU Small Cap
30/07/2016
127,32 MSCI EMU Small Cap
29/07/2016
127,32 MSCI EMU Small Cap
28/07/2016
126,31 MSCI EMU Small Cap
27/07/2016
126,85 MSCI EMU Small Cap
26/07/2016
125,42 MSCI EMU Small Cap
25/07/2016
124,96 MSCI EMU Small Cap
24/07/2016
123,99 MSCI EMU Small Cap
23/07/2016
123,99 MSCI EMU Small Cap
22/07/2016
123,99 MSCI EMU Small Cap
21/07/2016
124,00 MSCI EMU Small Cap
20/07/2016
124,36 MSCI EMU Small Cap
19/07/2016
122,82 MSCI EMU Small Cap
18/07/2016
123,15 MSCI EMU Small Cap
17/07/2016
121,52 MSCI EMU Small Cap
16/07/2016
121,52 MSCI EMU Small Cap
15/07/2016
121,52 MSCI EMU Small Cap
14/07/2016
122,14 MSCI EMU Small Cap
13/07/2016
122,19 MSCI EMU Small Cap
12/07/2016
121,76 MSCI EMU Small Cap
11/07/2016
121,03 MSCI EMU Small Cap
10/07/2016
118,37 MSCI EMU Small Cap
09/07/2016
118,37 MSCI EMU Small Cap
08/07/2016
118,37 MSCI EMU Small Cap
07/07/2016
116,50 MSCI EMU Small Cap
06/07/2016
115,35 MSCI EMU Small Cap
05/07/2016
116,73 MSCI EMU Small Cap
04/07/2016
119,44 MSCI EMU Small Cap
03/07/2016
120,75 MSCI EMU Small Cap
02/07/2016
120,75 MSCI EMU Small Cap
01/07/2016
120,75 MSCI EMU Small Cap
30/06/2016
119,38 MSCI EMU Small Cap
29/06/2016
118,35 MSCI EMU Small Cap
28/06/2016
115,91 MSCI EMU Small Cap
27/06/2016
113,37 MSCI EMU Small Cap
26/06/2016
119,53 MSCI EMU Small Cap
25/06/2016
119,53 MSCI EMU Small Cap
24/06/2016
119,53 MSCI EMU Small Cap
23/06/2016
125,63 MSCI EMU Small Cap
22/06/2016
124,28 MSCI EMU Small Cap
21/06/2016
123,63 MSCI EMU Small Cap
20/06/2016
124,30 MSCI EMU Small Cap
19/06/2016
120,83 MSCI EMU Small Cap
18/06/2016
120,83 MSCI EMU Small Cap
17/06/2016
120,83 MSCI EMU Small Cap
16/06/2016
118,23 MSCI EMU Small Cap
15/06/2016
120,61 MSCI EMU Small Cap
14/06/2016
119,85 MSCI EMU Small Cap
13/06/2016
122,66 MSCI EMU Small Cap
12/06/2016
125,29 MSCI EMU Small Cap
11/06/2016
125,29 MSCI EMU Small Cap
10/06/2016
125,29 MSCI EMU Small Cap
09/06/2016
128,05 MSCI EMU Small Cap
08/06/2016
129,14 MSCI EMU Small Cap
07/06/2016
129,37 MSCI EMU Small Cap
06/06/2016
128,16 MSCI EMU Small Cap
05/06/2016
129,98 MSCI EMU Small Cap
04/06/2016
129,98 MSCI EMU Small Cap
03/06/2016
129,98 MSCI EMU Small Cap
02/06/2016
128,52 MSCI EMU Small Cap
01/06/2016
128,35 MSCI EMU Small Cap
31/05/2016
128,63 MSCI EMU Small Cap
30/05/2016
128,94 MSCI EMU Small Cap
29/05/2016
128,32 MSCI EMU Small Cap
28/05/2016
128,32 MSCI EMU Small Cap
27/05/2016
128,32 MSCI EMU Small Cap
26/05/2016
128,45 MSCI EMU Small Cap
25/05/2016
127,89 MSCI EMU Small Cap
24/05/2016
126,73 MSCI EMU Small Cap
23/05/2016
125,20 MSCI EMU Small Cap
22/05/2016
124,77 MSCI EMU Small Cap
21/05/2016
124,77 MSCI EMU Small Cap
20/05/2016
124,77 MSCI EMU Small Cap
19/05/2016
123,65 MSCI EMU Small Cap
18/05/2016
124,44 MSCI EMU Small Cap
17/05/2016
124,14 MSCI EMU Small Cap
16/05/2016
124,14 MSCI EMU Small Cap
15/05/2016
123,24 MSCI EMU Small Cap
14/05/2016
123,24 MSCI EMU Small Cap
13/05/2016
123,24 MSCI EMU Small Cap
12/05/2016
123,41 MSCI EMU Small Cap
11/05/2016
124,06 MSCI EMU Small Cap
10/05/2016
124,23 MSCI EMU Small Cap
09/05/2016
123,37 MSCI EMU Small Cap
08/05/2016
123,24 MSCI EMU Small Cap
07/05/2016
123,24 MSCI EMU Small Cap
06/05/2016
123,24 MSCI EMU Small Cap
05/05/2016
122,94 MSCI EMU Small Cap
04/05/2016
122,94 MSCI EMU Small Cap
03/05/2016
122,83 MSCI EMU Small Cap
02/05/2016
125,08 MSCI EMU Small Cap
01/05/2016
125,47 MSCI EMU Small Cap
30/04/2016
125,47 MSCI EMU Small Cap
29/04/2016
125,47 MSCI EMU Small Cap
28/04/2016
125,47 MSCI EMU Small Cap
27/04/2016
125,72 MSCI EMU Small Cap
26/04/2016
125,24 MSCI EMU Small Cap
25/04/2016
124,89 MSCI EMU Small Cap
24/04/2016
124,88 MSCI EMU Small Cap
23/04/2016
124,88 MSCI EMU Small Cap
22/04/2016
124,88 MSCI EMU Small Cap
21/04/2016
124,44 MSCI EMU Small Cap
20/04/2016
125,39 MSCI EMU Small Cap
19/04/2016
126,26 MSCI EMU Small Cap
18/04/2016
125,28 MSCI EMU Small Cap
17/04/2016
124,72 MSCI EMU Small Cap
16/04/2016
124,72 MSCI EMU Small Cap
15/04/2016
124,72 MSCI EMU Small Cap
14/04/2016
125,39 MSCI EMU Small Cap
13/04/2016
124,90 MSCI EMU Small Cap
12/04/2016
122,84 MSCI EMU Small Cap
11/04/2016
123,69 MSCI EMU Small Cap
10/04/2016
123,03 MSCI EMU Small Cap
09/04/2016
123,03 MSCI EMU Small Cap
08/04/2016
123,03 MSCI EMU Small Cap
07/04/2016
121,16 MSCI EMU Small Cap
06/04/2016
122,15 MSCI EMU Small Cap
05/04/2016
121,22 MSCI EMU Small Cap
04/04/2016
123,21 MSCI EMU Small Cap
03/04/2016
122,25 MSCI EMU Small Cap
02/04/2016
122,25 MSCI EMU Small Cap
01/04/2016
122,25 MSCI EMU Small Cap
31/03/2016
123,67 MSCI EMU Small Cap
30/03/2016
124,43 MSCI EMU Small Cap
29/03/2016
122,06 MSCI EMU Small Cap
28/03/2016
122,74 MSCI EMU Small Cap
27/03/2016
122,18 MSCI EMU Small Cap
26/03/2016
122,18 MSCI EMU Small Cap
25/03/2016
122,18 MSCI EMU Small Cap
24/03/2016
122,18 MSCI EMU Small Cap
23/03/2016
123,45 MSCI EMU Small Cap
22/03/2016
123,49 MSCI EMU Small Cap
21/03/2016
123,09 MSCI EMU Small Cap
20/03/2016
123,83 MSCI EMU Small Cap
19/03/2016
123,83 MSCI EMU Small Cap
18/03/2016
123,83 MSCI EMU Small Cap
17/03/2016
122,83 MSCI EMU Small Cap
16/03/2016
123,29 MSCI EMU Small Cap
15/03/2016
122,74 MSCI EMU Small Cap
14/03/2016
123,30 MSCI EMU Small Cap
13/03/2016
122,62 MSCI EMU Small Cap
12/03/2016
122,62 MSCI EMU Small Cap
11/03/2016
122,62 MSCI EMU Small Cap
10/03/2016
122,08 MSCI EMU Small Cap
09/03/2016
120,43 MSCI EMU Small Cap
08/03/2016
120,19 MSCI EMU Small Cap
07/03/2016
121,85 MSCI EMU Small Cap
06/03/2016
122,31 MSCI EMU Small Cap
05/03/2016
122,31 MSCI EMU Small Cap
04/03/2016
122,31 MSCI EMU Small Cap
03/03/2016
121,22 MSCI EMU Small Cap
02/03/2016
120,59 MSCI EMU Small Cap
01/03/2016
120,83 MSCI EMU Small Cap
29/02/2016
118,52 MSCI EMU Small Cap
28/02/2016
116,83 MSCI EMU Small Cap
27/02/2016
116,83 MSCI EMU Small Cap
26/02/2016
116,83 MSCI EMU Small Cap
25/02/2016
116,22 MSCI EMU Small Cap
24/02/2016
114,90 MSCI EMU Small Cap
23/02/2016
116,88 MSCI EMU Small Cap
22/02/2016
117,57 MSCI EMU Small Cap
21/02/2016
115,81 MSCI EMU Small Cap
20/02/2016
115,81 MSCI EMU Small Cap
19/02/2016
115,81 MSCI EMU Small Cap
18/02/2016
116,51 MSCI EMU Small Cap
17/02/2016
115,29 MSCI EMU Small Cap
16/02/2016
111,98 MSCI EMU Small Cap
15/02/2016
112,36 MSCI EMU Small Cap
14/02/2016
108,89 MSCI EMU Small Cap
13/02/2016
108,89 MSCI EMU Small Cap
12/02/2016
108,89 MSCI EMU Small Cap
11/02/2016
107,48 MSCI EMU Small Cap
10/02/2016
110,14 MSCI EMU Small Cap
09/02/2016
109,00 MSCI EMU Small Cap
08/02/2016
110,43 MSCI EMU Small Cap
07/02/2016
114,99 MSCI EMU Small Cap
06/02/2016
114,99 MSCI EMU Small Cap
05/02/2016
114,99 MSCI EMU Small Cap
04/02/2016
116,45 MSCI EMU Small Cap
03/02/2016
118,25 MSCI EMU Small Cap
02/02/2016
118,77 MSCI EMU Small Cap
01/02/2016
121,02 MSCI EMU Small Cap
31/01/2016
119,44 MSCI EMU Small Cap
30/01/2016
119,44 MSCI EMU Small Cap
29/01/2016
119,44 MSCI EMU Small Cap
28/01/2016
118,54 MSCI EMU Small Cap
27/01/2016
119,69 MSCI EMU Small Cap
26/01/2016
120,07 MSCI EMU Small Cap
25/01/2016
119,42 MSCI EMU Small Cap
24/01/2016
119,07 MSCI EMU Small Cap
23/01/2016
119,07 MSCI EMU Small Cap
22/01/2016
119,07 MSCI EMU Small Cap
21/01/2016
114,69 MSCI EMU Small Cap
20/01/2016
113,86 MSCI EMU Small Cap
19/01/2016
118,30 MSCI EMU Small Cap
18/01/2016
115,87 MSCI EMU Small Cap
17/01/2016
118,38 MSCI EMU Small Cap
16/01/2016
118,38 MSCI EMU Small Cap
15/01/2016
118,38 MSCI EMU Small Cap
14/01/2016
120,27 MSCI EMU Small Cap
13/01/2016
123,56 MSCI EMU Small Cap
12/01/2016
123,05 MSCI EMU Small Cap
11/01/2016
121,31 MSCI EMU Small Cap
10/01/2016
123,09 MSCI EMU Small Cap
09/01/2016
123,09 MSCI EMU Small Cap
08/01/2016
123,09 MSCI EMU Small Cap
07/01/2016
123,27 MSCI EMU Small Cap
06/01/2016
126,36 MSCI EMU Small Cap
05/01/2016
127,86 MSCI EMU Small Cap
04/01/2016
126,76 MSCI EMU Small Cap
03/01/2016
129,93 MSCI EMU Small Cap
02/01/2016
129,93 MSCI EMU Small Cap
01/01/2016
129,93 MSCI EMU Small Cap
31/12/2015
129,93 MSCI EMU Small Cap
30/12/2015
130,41 MSCI EMU Small Cap
29/12/2015
130,06 MSCI EMU Small Cap
28/12/2015
128,89 MSCI EMU Small Cap
27/12/2015
129,08 MSCI EMU Small Cap
26/12/2015
129,08 MSCI EMU Small Cap
25/12/2015
129,08 MSCI EMU Small Cap
24/12/2015
129,08 MSCI EMU Small Cap
23/12/2015
128,49 MSCI EMU Small Cap
22/12/2015
127,04 MSCI EMU Small Cap
21/12/2015
127,56 MSCI EMU Small Cap
20/12/2015
128,67 MSCI EMU Small Cap
19/12/2015
128,67 MSCI EMU Small Cap
18/12/2015
128,67 MSCI EMU Small Cap
17/12/2015
129,10 MSCI EMU Small Cap
16/12/2015
127,99 MSCI EMU Small Cap
15/12/2015
126,17 MSCI EMU Small Cap
14/12/2015
124,80 MSCI EMU Small Cap
13/12/2015
126,34 MSCI EMU Small Cap
12/12/2015
126,34 MSCI EMU Small Cap
11/12/2015
126,34 MSCI EMU Small Cap
10/12/2015
128,01 MSCI EMU Small Cap
09/12/2015
128,99 MSCI EMU Small Cap
08/12/2015
129,30 MSCI EMU Small Cap
07/12/2015
131,81 MSCI EMU Small Cap
06/12/2015
130,34 MSCI EMU Small Cap
05/12/2015
130,34 MSCI EMU Small Cap
04/12/2015
130,34 MSCI EMU Small Cap
03/12/2015
132,67 MSCI EMU Small Cap
02/12/2015
132,04 MSCI EMU Small Cap
01/12/2015
132,23 MSCI EMU Small Cap
30/11/2015
131,71 MSCI EMU Small Cap
29/11/2015
131,22 MSCI EMU Small Cap
28/11/2015
131,22 MSCI EMU Small Cap
27/11/2015
131,22 MSCI EMU Small Cap
26/11/2015
130,73 MSCI EMU Small Cap
25/11/2015
129,81 MSCI EMU Small Cap
24/11/2015
128,14 MSCI EMU Small Cap
23/11/2015
130,02 MSCI EMU Small Cap
22/11/2015
130,04 MSCI EMU Small Cap
21/11/2015
130,04 MSCI EMU Small Cap
20/11/2015
130,04 MSCI EMU Small Cap
19/11/2015
130,95 MSCI EMU Small Cap
18/11/2015
129,53 MSCI EMU Small Cap
17/11/2015
129,57 MSCI EMU Small Cap
16/11/2015
127,82 MSCI EMU Small Cap
15/11/2015
126,95 MSCI EMU Small Cap
14/11/2015
126,95 MSCI EMU Small Cap
13/11/2015
126,95 MSCI EMU Small Cap
12/11/2015
128,46 MSCI EMU Small Cap
11/11/2015
130,16 MSCI EMU Small Cap
10/11/2015
129,19 MSCI EMU Small Cap
09/11/2015
129,10 MSCI EMU Small Cap
08/11/2015
129,12 MSCI EMU Small Cap
07/11/2015
129,12 MSCI EMU Small Cap
06/11/2015
129,12 MSCI EMU Small Cap
05/11/2015
128,99 MSCI EMU Small Cap
04/11/2015
128,33 MSCI EMU Small Cap
03/11/2015
129,09 MSCI EMU Small Cap
02/11/2015
129,45 MSCI EMU Small Cap
01/11/2015
128,69 MSCI EMU Small Cap
31/10/2015
128,69 MSCI EMU Small Cap
30/10/2015
128,69 MSCI EMU Small Cap
29/10/2015
128,44 MSCI EMU Small Cap
28/10/2015
127,88 MSCI EMU Small Cap
27/10/2015
126,62 MSCI EMU Small Cap
26/10/2015
128,51 MSCI EMU Small Cap
25/10/2015
127,54 MSCI EMU Small Cap
24/10/2015
127,54 MSCI EMU Small Cap
23/10/2015
127,54 MSCI EMU Small Cap
22/10/2015
124,60 MSCI EMU Small Cap
21/10/2015
125,32 MSCI EMU Small Cap
20/10/2015
124,34 MSCI EMU Small Cap
19/10/2015
124,48 MSCI EMU Small Cap
18/10/2015
123,80 MSCI EMU Small Cap
17/10/2015
123,80 MSCI EMU Small Cap
16/10/2015
123,80 MSCI EMU Small Cap
15/10/2015
122,92 MSCI EMU Small Cap
14/10/2015
122,21 MSCI EMU Small Cap
13/10/2015
122,60 MSCI EMU Small Cap
12/10/2015
123,71 MSCI EMU Small Cap
11/10/2015
124,38 MSCI EMU Small Cap
10/10/2015
124,38 MSCI EMU Small Cap
09/10/2015
124,38 MSCI EMU Small Cap
08/10/2015
124,63 MSCI EMU Small Cap
07/10/2015
123,47 MSCI EMU Small Cap
06/10/2015
124,38 MSCI EMU Small Cap
05/10/2015
122,77 MSCI EMU Small Cap
04/10/2015
121,38 MSCI EMU Small Cap
03/10/2015
121,38 MSCI EMU Small Cap
02/10/2015
121,38 MSCI EMU Small Cap
01/10/2015
119,96 MSCI EMU Small Cap
30/09/2015
119,14 MSCI EMU Small Cap
29/09/2015
118,04 MSCI EMU Small Cap
28/09/2015
119,01 MSCI EMU Small Cap
27/09/2015
120,93 MSCI EMU Small Cap
26/09/2015
120,93 MSCI EMU Small Cap
25/09/2015
120,93 MSCI EMU Small Cap
24/09/2015
118,84 MSCI EMU Small Cap
23/09/2015
120,53 MSCI EMU Small Cap
22/09/2015
119,85 MSCI EMU Small Cap
21/09/2015
122,67 MSCI EMU Small Cap
20/09/2015
122,24 MSCI EMU Small Cap
19/09/2015
122,24 MSCI EMU Small Cap
18/09/2015
122,24 MSCI EMU Small Cap
17/09/2015
123,94 MSCI EMU Small Cap
16/09/2015
124,21 MSCI EMU Small Cap
15/09/2015
122,02 MSCI EMU Small Cap
14/09/2015
121,64 MSCI EMU Small Cap
13/09/2015
122,81 MSCI EMU Small Cap
12/09/2015
122,81 MSCI EMU Small Cap
11/09/2015
122,81 MSCI EMU Small Cap
10/09/2015
124,02 MSCI EMU Small Cap
09/09/2015
124,67 MSCI EMU Small Cap
08/09/2015
123,54 MSCI EMU Small Cap
07/09/2015
122,21 MSCI EMU Small Cap
06/09/2015
121,65 MSCI EMU Small Cap
05/09/2015
121,65 MSCI EMU Small Cap
04/09/2015
121,65 MSCI EMU Small Cap
03/09/2015
122,63 MSCI EMU Small Cap
02/09/2015
121,45 MSCI EMU Small Cap
01/09/2015
122,04 MSCI EMU Small Cap
31/08/2015
124,44 MSCI EMU Small Cap
30/08/2015
123,80 MSCI EMU Small Cap
29/08/2015
123,80 MSCI EMU Small Cap
28/08/2015
123,80 MSCI EMU Small Cap
27/08/2015
123,85 MSCI EMU Small Cap
26/08/2015
121,15 MSCI EMU Small Cap
25/08/2015
120,94 MSCI EMU Small Cap
24/08/2015
119,95 MSCI EMU Small Cap
23/08/2015
122,50 MSCI EMU Small Cap
22/08/2015
122,50 MSCI EMU Small Cap
21/08/2015
122,50 MSCI EMU Small Cap
20/08/2015
125,51 MSCI EMU Small Cap
19/08/2015
128,65 MSCI EMU Small Cap
18/08/2015
129,84 MSCI EMU Small Cap
17/08/2015
129,35 MSCI EMU Small Cap
16/08/2015
128,82 MSCI EMU Small Cap
15/08/2015
128,82 MSCI EMU Small Cap
14/08/2015
128,82 MSCI EMU Small Cap
13/08/2015
129,51 MSCI EMU Small Cap
12/08/2015
127,74 MSCI EMU Small Cap
11/08/2015
130,52 MSCI EMU Small Cap
10/08/2015
132,22 MSCI EMU Small Cap
09/08/2015
131,22 MSCI EMU Small Cap
08/08/2015
131,22 MSCI EMU Small Cap
07/08/2015
131,22 MSCI EMU Small Cap
06/08/2015
133,18 MSCI EMU Small Cap
05/08/2015
133,07 MSCI EMU Small Cap
04/08/2015
132,23 MSCI EMU Small Cap
03/08/2015
133,01 MSCI EMU Small Cap
02/08/2015
132,49 MSCI EMU Small Cap
01/08/2015
132,49 MSCI EMU Small Cap
31/07/2015
132,49 MSCI EMU Small Cap
30/07/2015
130,64 MSCI EMU Small Cap
29/07/2015
131,40 MSCI EMU Small Cap
28/07/2015
130,33 MSCI EMU Small Cap
27/07/2015
129,46 MSCI EMU Small Cap
26/07/2015
132,33 MSCI EMU Small Cap
25/07/2015
132,33 MSCI EMU Small Cap
24/07/2015
132,33 MSCI EMU Small Cap
23/07/2015
132,18 MSCI EMU Small Cap
22/07/2015
132,25 MSCI EMU Small Cap
21/07/2015
133,46 MSCI EMU Small Cap
20/07/2015
133,68 MSCI EMU Small Cap
19/07/2015
131,90 MSCI EMU Small Cap
18/07/2015
131,90 MSCI EMU Small Cap
17/07/2015
131,90 MSCI EMU Small Cap
16/07/2015
132,54 MSCI EMU Small Cap
15/07/2015
129,62 MSCI EMU Small Cap
14/07/2015
128,99 MSCI EMU Small Cap
13/07/2015
129,09 MSCI EMU Small Cap
12/07/2015
127,13 MSCI EMU Small Cap
11/07/2015
127,13 MSCI EMU Small Cap
10/07/2015
127,13 MSCI EMU Small Cap
09/07/2015
124,39 MSCI EMU Small Cap
08/07/2015
122,41 MSCI EMU Small Cap
07/07/2015
120,88 MSCI EMU Small Cap
06/07/2015
124,61 MSCI EMU Small Cap
05/07/2015
125,71 MSCI EMU Small Cap
04/07/2015
125,71 MSCI EMU Small Cap
03/07/2015
125,71 MSCI EMU Small Cap
02/07/2015
126,41 MSCI EMU Small Cap
01/07/2015
127,15 MSCI EMU Small Cap
30/06/2015
124,35 MSCI EMU Small Cap
29/06/2015
125,47 MSCI EMU Small Cap
28/06/2015
128,49 MSCI EMU Small Cap
27/06/2015
128,49 MSCI EMU Small Cap
26/06/2015
128,49 MSCI EMU Small Cap
25/06/2015
128,59 MSCI EMU Small Cap
24/06/2015
128,23 MSCI EMU Small Cap
23/06/2015
128,95 MSCI EMU Small Cap
22/06/2015
128,17 MSCI EMU Small Cap
21/06/2015
125,12 MSCI EMU Small Cap
20/06/2015
125,12 MSCI EMU Small Cap
19/06/2015
125,12 MSCI EMU Small Cap
18/06/2015
124,25 MSCI EMU Small Cap
17/06/2015
123,62 MSCI EMU Small Cap
16/06/2015
125,35 MSCI EMU Small Cap
15/06/2015
124,66 MSCI EMU Small Cap
14/06/2015
127,08 MSCI EMU Small Cap
13/06/2015
127,08 MSCI EMU Small Cap
12/06/2015
127,08 MSCI EMU Small Cap
11/06/2015
128,04 MSCI EMU Small Cap
10/06/2015
127,91 MSCI EMU Small Cap
09/06/2015
125,75 MSCI EMU Small Cap
08/06/2015
126,55 MSCI EMU Small Cap
07/06/2015
126,16 MSCI EMU Small Cap
06/06/2015
126,16 MSCI EMU Small Cap
05/06/2015
126,16 MSCI EMU Small Cap
04/06/2015
128,90 MSCI EMU Small Cap
03/06/2015
131,80 MSCI EMU Small Cap
02/06/2015
131,12 MSCI EMU Small Cap
01/06/2015
129,29 MSCI EMU Small Cap
31/05/2015
129,48 MSCI EMU Small Cap
30/05/2015
129,48 MSCI EMU Small Cap
29/05/2015
129,48 MSCI EMU Small Cap
28/05/2015
131,28 MSCI EMU Small Cap
27/05/2015
131,26 MSCI EMU Small Cap
26/05/2015
129,80 MSCI EMU Small Cap
25/05/2015
131,55 MSCI EMU Small Cap
24/05/2015
130,03 MSCI EMU Small Cap
23/05/2015
130,03 MSCI EMU Small Cap
22/05/2015
130,03 MSCI EMU Small Cap
21/05/2015
131,88 MSCI EMU Small Cap
20/05/2015
131,88 MSCI EMU Small Cap
19/05/2015
131,33 MSCI EMU Small Cap
18/05/2015
129,95 MSCI EMU Small Cap
17/05/2015
131,35 MSCI EMU Small Cap
16/05/2015
131,35 MSCI EMU Small Cap
15/05/2015
131,35 MSCI EMU Small Cap
14/05/2015
129,27 MSCI EMU Small Cap
13/05/2015
130,26 MSCI EMU Small Cap
12/05/2015
128,36 MSCI EMU Small Cap
11/05/2015
129,73 MSCI EMU Small Cap
10/05/2015
129,13 MSCI EMU Small Cap
09/05/2015
129,13 MSCI EMU Small Cap
08/05/2015
129,13 MSCI EMU Small Cap
07/05/2015
126,29 MSCI EMU Small Cap
06/05/2015
127,72 MSCI EMU Small Cap
05/05/2015
127,62 MSCI EMU Small Cap
04/05/2015
128,92 MSCI EMU Small Cap
03/05/2015
127,49 MSCI EMU Small Cap
02/05/2015
127,49 MSCI EMU Small Cap
01/05/2015
127,49 MSCI EMU Small Cap
30/04/2015
127,31 MSCI EMU Small Cap
29/04/2015
129,18 MSCI EMU Small Cap
28/04/2015
130,94 MSCI EMU Small Cap
27/04/2015
132,44 MSCI EMU Small Cap
26/04/2015
130,47 MSCI EMU Small Cap
25/04/2015
130,47 MSCI EMU Small Cap
24/04/2015
130,47 MSCI EMU Small Cap
23/04/2015
129,63 MSCI EMU Small Cap
22/04/2015
129,89 MSCI EMU Small Cap
21/04/2015
131,25 MSCI EMU Small Cap
20/04/2015
130,41 MSCI EMU Small Cap
19/04/2015
128,43 MSCI EMU Small Cap
18/04/2015
128,43 MSCI EMU Small Cap
17/04/2015
128,43 MSCI EMU Small Cap
16/04/2015
131,46 MSCI EMU Small Cap
15/04/2015
133,31 MSCI EMU Small Cap
14/04/2015
134,04 MSCI EMU Small Cap
13/04/2015
133,29 MSCI EMU Small Cap
12/04/2015
133,26 MSCI EMU Small Cap
11/04/2015
133,26 MSCI EMU Small Cap
10/04/2015
133,26 MSCI EMU Small Cap
09/04/2015
130,18 MSCI EMU Small Cap
08/04/2015
129,22 MSCI EMU Small Cap
07/04/2015
129,88 MSCI EMU Small Cap
06/04/2015
130,79 MSCI EMU Small Cap
05/04/2015
129,00 MSCI EMU Small Cap
04/04/2015
129,00 MSCI EMU Small Cap
03/04/2015
129,00 MSCI EMU Small Cap
02/04/2015
129,00 MSCI EMU Small Cap
01/04/2015
127,81 MSCI EMU Small Cap
31/03/2015
126,94 MSCI EMU Small Cap
30/03/2015
127,62 MSCI EMU Small Cap
29/03/2015
126,59 MSCI EMU Small Cap
28/03/2015
126,59 MSCI EMU Small Cap
27/03/2015
126,59 MSCI EMU Small Cap
26/03/2015
125,45 MSCI EMU Small Cap
25/03/2015
127,74 MSCI EMU Small Cap
24/03/2015
127,98 MSCI EMU Small Cap
23/03/2015
127,63 MSCI EMU Small Cap
22/03/2015
127,66 MSCI EMU Small Cap
21/03/2015
127,66 MSCI EMU Small Cap
20/03/2015
127,66 MSCI EMU Small Cap
19/03/2015
125,79 MSCI EMU Small Cap
18/03/2015
126,30 MSCI EMU Small Cap
17/03/2015
125,56 MSCI EMU Small Cap
16/03/2015
127,79 MSCI EMU Small Cap
15/03/2015
125,91 MSCI EMU Small Cap
14/03/2015
125,91 MSCI EMU Small Cap
13/03/2015
125,91 MSCI EMU Small Cap
12/03/2015
125,89 MSCI EMU Small Cap
11/03/2015
125,39 MSCI EMU Small Cap
10/03/2015
123,18 MSCI EMU Small Cap
09/03/2015
124,07 MSCI EMU Small Cap
08/03/2015
123,26 MSCI EMU Small Cap
07/03/2015
123,26 MSCI EMU Small Cap
06/03/2015
123,26 MSCI EMU Small Cap
05/03/2015
123,02 MSCI EMU Small Cap
04/03/2015
121,14 MSCI EMU Small Cap
03/03/2015
121,70 MSCI EMU Small Cap
02/03/2015
122,23 MSCI EMU Small Cap
01/03/2015
122,34 MSCI EMU Small Cap
28/02/2015
122,34 MSCI EMU Small Cap
27/02/2015
122,34 MSCI EMU Small Cap
26/02/2015
121,06 MSCI EMU Small Cap
25/02/2015
121,54 MSCI EMU Small Cap
24/02/2015
121,71 MSCI EMU Small Cap
23/02/2015
121,57 MSCI EMU Small Cap
22/02/2015
121,15 MSCI EMU Small Cap
21/02/2015
121,15 MSCI EMU Small Cap
20/02/2015
121,15 MSCI EMU Small Cap
19/02/2015
120,07 MSCI EMU Small Cap
18/02/2015
119,30 MSCI EMU Small Cap
17/02/2015
117,93 MSCI EMU Small Cap
16/02/2015
118,09 MSCI EMU Small Cap
15/02/2015
118,23 MSCI EMU Small Cap
14/02/2015
118,23 MSCI EMU Small Cap
13/02/2015
118,23 MSCI EMU Small Cap
12/02/2015
117,98 MSCI EMU Small Cap
11/02/2015
115,62 MSCI EMU Small Cap
10/02/2015
116,45 MSCI EMU Small Cap
09/02/2015
115,73 MSCI EMU Small Cap
08/02/2015
115,31 MSCI EMU Small Cap
07/02/2015
115,31 MSCI EMU Small Cap
06/02/2015
115,31 MSCI EMU Small Cap
05/02/2015
116,76 MSCI EMU Small Cap
04/02/2015
115,12 MSCI EMU Small Cap
03/02/2015
115,82 MSCI EMU Small Cap
02/02/2015
113,89 MSCI EMU Small Cap
01/02/2015
113,04 MSCI EMU Small Cap
31/01/2015
113,04 MSCI EMU Small Cap
30/01/2015
113,04 MSCI EMU Small Cap
29/01/2015
112,98 MSCI EMU Small Cap
28/01/2015
112,70 MSCI EMU Small Cap
27/01/2015
113,15 MSCI EMU Small Cap
26/01/2015
113,59 MSCI EMU Small Cap
25/01/2015
112,34 MSCI EMU Small Cap
24/01/2015
112,34 MSCI EMU Small Cap
23/01/2015
112,34 MSCI EMU Small Cap
22/01/2015
108,64 MSCI EMU Small Cap
21/01/2015
109,06 MSCI EMU Small Cap
20/01/2015
108,64 MSCI EMU Small Cap
19/01/2015
108,54 MSCI EMU Small Cap
18/01/2015
106,22 MSCI EMU Small Cap
17/01/2015
106,22 MSCI EMU Small Cap
16/01/2015
106,22 MSCI EMU Small Cap
15/01/2015
105,30 MSCI EMU Small Cap
14/01/2015
105,46 MSCI EMU Small Cap
13/01/2015
106,27 MSCI EMU Small Cap
12/01/2015
105,26 MSCI EMU Small Cap
11/01/2015
104,84 MSCI EMU Small Cap
10/01/2015
104,84 MSCI EMU Small Cap
09/01/2015
104,84 MSCI EMU Small Cap
08/01/2015
105,31 MSCI EMU Small Cap
07/01/2015
103,04 MSCI EMU Small Cap
06/01/2015
103,24 MSCI EMU Small Cap
05/01/2015
104,11 MSCI EMU Small Cap
04/01/2015
105,36 MSCI EMU Small Cap
03/01/2015
105,36 MSCI EMU Small Cap
02/01/2015
105,36 MSCI EMU Small Cap
01/01/2015
104,39 MSCI EMU Small Cap
31/12/2014
104,39 MSCI EMU Small Cap
30/12/2014
104,43 MSCI EMU Small Cap
29/12/2014
104,75 MSCI EMU Small Cap
28/12/2014
104,56 MSCI EMU Small Cap
27/12/2014
104,56 MSCI EMU Small Cap
26/12/2014
104,56 MSCI EMU Small Cap
25/12/2014
104,72 MSCI EMU Small Cap
24/12/2014
104,72 MSCI EMU Small Cap
23/12/2014
104,61 MSCI EMU Small Cap
22/12/2014
104,07 MSCI EMU Small Cap
21/12/2014
103,29 MSCI EMU Small Cap
20/12/2014
103,29 MSCI EMU Small Cap
19/12/2014
103,29 MSCI EMU Small Cap
18/12/2014
103,20 MSCI EMU Small Cap
17/12/2014
100,48 MSCI EMU Small Cap
16/12/2014
100,49 MSCI EMU Small Cap
15/12/2014
99,75 MSCI EMU Small Cap
14/12/2014
101,62 MSCI EMU Small Cap
13/12/2014
101,62 MSCI EMU Small Cap
12/12/2014
101,62 MSCI EMU Small Cap
11/12/2014
102,80 MSCI EMU Small Cap
10/12/2014
103,71 MSCI EMU Small Cap
09/12/2014
104,21 MSCI EMU Small Cap
08/12/2014
105,99 MSCI EMU Small Cap
07/12/2014
105,48 MSCI EMU Small Cap
06/12/2014
105,48 MSCI EMU Small Cap
05/12/2014
105,48 MSCI EMU Small Cap
04/12/2014
105,56 MSCI EMU Small Cap
03/12/2014
105,03 MSCI EMU Small Cap
02/12/2014
104,05 MSCI EMU Small Cap
01/12/2014
104,08 MSCI EMU Small Cap
30/11/2014
104,27 MSCI EMU Small Cap
29/11/2014
104,27 MSCI EMU Small Cap
28/11/2014
104,27 MSCI EMU Small Cap
27/11/2014
104,51 MSCI EMU Small Cap
26/11/2014
104,52 MSCI EMU Small Cap
25/11/2014
104,81 MSCI EMU Small Cap
24/11/2014
104,09 MSCI EMU Small Cap
23/11/2014
103,13 MSCI EMU Small Cap
22/11/2014
103,13 MSCI EMU Small Cap
21/11/2014
103,13 MSCI EMU Small Cap
20/11/2014
101,57 MSCI EMU Small Cap
19/11/2014
101,63 MSCI EMU Small Cap
18/11/2014
101,32 MSCI EMU Small Cap
17/11/2014
99,81 MSCI EMU Small Cap
16/11/2014
99,75 MSCI EMU Small Cap
15/11/2014
99,75 MSCI EMU Small Cap
14/11/2014
99,75 MSCI EMU Small Cap
13/11/2014
99,71 MSCI EMU Small Cap
12/11/2014
99,51 MSCI EMU Small Cap
11/11/2014
100,43 MSCI EMU Small Cap
10/11/2014
100,01 MSCI EMU Small Cap
09/11/2014
99,66 MSCI EMU Small Cap
08/11/2014
99,66 MSCI EMU Small Cap
07/11/2014
99,66 MSCI EMU Small Cap
06/11/2014
99,37 MSCI EMU Small Cap
05/11/2014
99,88 MSCI EMU Small Cap
04/11/2014
99,57 MSCI EMU Small Cap
03/11/2014
100,04 MSCI EMU Small Cap
02/11/2014
100,18 MSCI EMU Small Cap
01/11/2014
100,18 MSCI EMU Small Cap
31/10/2014
100,18 MSCI EMU Small Cap
30/10/2014
98,69 MSCI EMU Small Cap
29/10/2014
98,50 MSCI EMU Small Cap
28/10/2014
98,22 MSCI EMU Small Cap
27/10/2014
97,42 MSCI EMU Small Cap
26/10/2014
98,36 MSCI EMU Small Cap
25/10/2014
98,36 MSCI EMU Small Cap
24/10/2014
98,36 MSCI EMU Small Cap
23/10/2014
98,39 MSCI EMU Small Cap
22/10/2014
97,95 MSCI EMU Small Cap
21/10/2014
96,68 MSCI EMU Small Cap
20/10/2014
94,70 MSCI EMU Small Cap
19/10/2014
94,49 MSCI EMU Small Cap
18/10/2014
94,49 MSCI EMU Small Cap
17/10/2014
94,49 MSCI EMU Small Cap
16/10/2014
92,21 MSCI EMU Small Cap
15/10/2014
93,59 MSCI EMU Small Cap
14/10/2014
95,54 MSCI EMU Small Cap
13/10/2014
95,11 MSCI EMU Small Cap
12/10/2014
95,92 MSCI EMU Small Cap
11/10/2014
95,92 MSCI EMU Small Cap
10/10/2014
95,92 MSCI EMU Small Cap
09/10/2014
97,44 MSCI EMU Small Cap
08/10/2014
99,15 MSCI EMU Small Cap
07/10/2014
100,39 MSCI EMU Small Cap
06/10/2014
101,96 MSCI EMU Small Cap
05/10/2014
100,84 MSCI EMU Small Cap
04/10/2014
100,84 MSCI EMU Small Cap
03/10/2014
100,84 MSCI EMU Small Cap
02/10/2014
101,10 MSCI EMU Small Cap
01/10/2014
103,06 MSCI EMU Small Cap
30/09/2014
104,30 MSCI EMU Small Cap
29/09/2014
103,07 MSCI EMU Small Cap
28/09/2014
103,18 MSCI EMU Small Cap
27/09/2014
103,18 MSCI EMU Small Cap
26/09/2014
103,18 MSCI EMU Small Cap
25/09/2014
103,71 MSCI EMU Small Cap
24/09/2014
103,85 MSCI EMU Small Cap
23/09/2014
103,92 MSCI EMU Small Cap
22/09/2014
105,28 MSCI EMU Small Cap
21/09/2014
105,91 MSCI EMU Small Cap
20/09/2014
105,91 MSCI EMU Small Cap
19/09/2014
105,91 MSCI EMU Small Cap
18/09/2014
106,52 MSCI EMU Small Cap
17/09/2014
105,70 MSCI EMU Small Cap
16/09/2014
104,72 MSCI EMU Small Cap
15/09/2014
105,78 MSCI EMU Small Cap
14/09/2014
106,15 MSCI EMU Small Cap
13/09/2014
106,15 MSCI EMU Small Cap
12/09/2014
106,15 MSCI EMU Small Cap
11/09/2014
106,09 MSCI EMU Small Cap
10/09/2014
105,90 MSCI EMU Small Cap
09/09/2014
106,69 MSCI EMU Small Cap
08/09/2014
107,19 MSCI EMU Small Cap
07/09/2014
107,40 MSCI EMU Small Cap
06/09/2014
107,40 MSCI EMU Small Cap
05/09/2014
107,40 MSCI EMU Small Cap
04/09/2014
106,50 MSCI EMU Small Cap
03/09/2014
105,93 MSCI EMU Small Cap
02/09/2014
105,28 MSCI EMU Small Cap
01/09/2014
105,17 MSCI EMU Small Cap
31/08/2014
105,03 MSCI EMU Small Cap
30/08/2014
105,03 MSCI EMU Small Cap
29/08/2014
105,03 MSCI EMU Small Cap
28/08/2014
105,31 MSCI EMU Small Cap
27/08/2014
106,67 MSCI EMU Small Cap
26/08/2014
105,95 MSCI EMU Small Cap
25/08/2014
104,93 MSCI EMU Small Cap
24/08/2014
103,56 MSCI EMU Small Cap
23/08/2014
103,56 MSCI EMU Small Cap
22/08/2014
103,56 MSCI EMU Small Cap
21/08/2014
104,34 MSCI EMU Small Cap
20/08/2014
103,04 MSCI EMU Small Cap
19/08/2014
102,92 MSCI EMU Small Cap
18/08/2014
102,02 MSCI EMU Small Cap
17/08/2014
101,00 MSCI EMU Small Cap
16/08/2014
101,00 MSCI EMU Small Cap
15/08/2014
101,00 MSCI EMU Small Cap
14/08/2014
101,42 MSCI EMU Small Cap
13/08/2014
101,22 MSCI EMU Small Cap
12/08/2014
100,90 MSCI EMU Small Cap
11/08/2014
101,01 MSCI EMU Small Cap
10/08/2014
99,04 MSCI EMU Small Cap
09/08/2014
99,04 MSCI EMU Small Cap
08/08/2014
99,04 MSCI EMU Small Cap
07/08/2014
99,51 MSCI EMU Small Cap
06/08/2014
100,66 MSCI EMU Small Cap
05/08/2014
102,03 MSCI EMU Small Cap
04/08/2014
102,52 MSCI EMU Small Cap
03/08/2014
103,30 MSCI EMU Small Cap
02/08/2014
103,30 MSCI EMU Small Cap
01/08/2014
103,30 MSCI EMU Small Cap
31/07/2014
104,73 MSCI EMU Small Cap
30/07/2014
106,44 MSCI EMU Small Cap
29/07/2014
107,05 MSCI EMU Small Cap
28/07/2014
107,00 MSCI EMU Small Cap
27/07/2014
107,44 MSCI EMU Small Cap
26/07/2014
107,44 MSCI EMU Small Cap
25/07/2014
107,44 MSCI EMU Small Cap
24/07/2014
108,17 MSCI EMU Small Cap
23/07/2014
107,48 MSCI EMU Small Cap
22/07/2014
106,92 MSCI EMU Small Cap
21/07/2014
106,33 MSCI EMU Small Cap
20/07/2014
106,74 MSCI EMU Small Cap
19/07/2014
106,74 MSCI EMU Small Cap
18/07/2014
106,74 MSCI EMU Small Cap
17/07/2014
107,27 MSCI EMU Small Cap
16/07/2014
107,80 MSCI EMU Small Cap
15/07/2014
106,05 MSCI EMU Small Cap
14/07/2014
107,27 MSCI EMU Small Cap
13/07/2014
106,35 MSCI EMU Small Cap
12/07/2014
106,35 MSCI EMU Small Cap
11/07/2014
106,35 MSCI EMU Small Cap
10/07/2014
105,96 MSCI EMU Small Cap
09/07/2014
108,06 MSCI EMU Small Cap
08/07/2014
108,11 MSCI EMU Small Cap
07/07/2014
109,74 MSCI EMU Small Cap
06/07/2014
110,85 MSCI EMU Small Cap
05/07/2014
110,85 MSCI EMU Small Cap
04/07/2014
110,85 MSCI EMU Small Cap
03/07/2014
110,97 MSCI EMU Small Cap
02/07/2014
110,30 MSCI EMU Small Cap
01/07/2014
109,80 MSCI EMU Small Cap
30/06/2014
109,45 MSCI EMU Small Cap
29/06/2014
109,41 MSCI EMU Small Cap
28/06/2014
109,41 MSCI EMU Small Cap
27/06/2014
109,41 MSCI EMU Small Cap
26/06/2014
109,22 MSCI EMU Small Cap
25/06/2014
109,31 MSCI EMU Small Cap
24/06/2014
109,79 MSCI EMU Small Cap
23/06/2014
110,55 MSCI EMU Small Cap
22/06/2014
111,25 MSCI EMU Small Cap
21/06/2014
111,25 MSCI EMU Small Cap
20/06/2014
111,25 MSCI EMU Small Cap
19/06/2014
111,87 MSCI EMU Small Cap
18/06/2014
111,33 MSCI EMU Small Cap
17/06/2014
110,76 MSCI EMU Small Cap
16/06/2014
110,98 MSCI EMU Small Cap
15/06/2014
111,44 MSCI EMU Small Cap
14/06/2014
111,44 MSCI EMU Small Cap
13/06/2014
111,44 MSCI EMU Small Cap
12/06/2014
112,57 MSCI EMU Small Cap
11/06/2014
112,12 MSCI EMU Small Cap
10/06/2014
113,37 MSCI EMU Small Cap
09/06/2014
113,39 MSCI EMU Small Cap
08/06/2014
112,92 MSCI EMU Small Cap
07/06/2014
112,92 MSCI EMU Small Cap
06/06/2014
112,92 MSCI EMU Small Cap
05/06/2014
112,19 MSCI EMU Small Cap
04/06/2014
111,22 MSCI EMU Small Cap
03/06/2014
110,76 MSCI EMU Small Cap
02/06/2014
111,65 MSCI EMU Small Cap
01/06/2014
111,41 MSCI EMU Small Cap
31/05/2014
111,41 MSCI EMU Small Cap
30/05/2014
111,41 MSCI EMU Small Cap
29/05/2014
110,81 MSCI EMU Small Cap
28/05/2014
110,51 MSCI EMU Small Cap
27/05/2014
110,14 MSCI EMU Small Cap
26/05/2014
109,82 MSCI EMU Small Cap
25/05/2014
108,13 MSCI EMU Small Cap
24/05/2014
108,13 MSCI EMU Small Cap
23/05/2014
108,13 MSCI EMU Small Cap
22/05/2014
107,27 MSCI EMU Small Cap
21/05/2014
106,79 MSCI EMU Small Cap
20/05/2014
106,41 MSCI EMU Small Cap
19/05/2014
106,30 MSCI EMU Small Cap
18/05/2014
106,01 MSCI EMU Small Cap
17/05/2014
106,01 MSCI EMU Small Cap
16/05/2014
106,01 MSCI EMU Small Cap
15/05/2014
107,30 MSCI EMU Small Cap
14/05/2014
108,89 MSCI EMU Small Cap
13/05/2014
109,74 MSCI EMU Small Cap
12/05/2014
110,08 MSCI EMU Small Cap
11/05/2014
109,11 MSCI EMU Small Cap
10/05/2014
109,11 MSCI EMU Small Cap
09/05/2014
109,11 MSCI EMU Small Cap
08/05/2014
109,07 MSCI EMU Small Cap
07/05/2014
108,46 MSCI EMU Small Cap
06/05/2014
109,13 MSCI EMU Small Cap
05/05/2014
109,17 MSCI EMU Small Cap
04/05/2014
109,55 MSCI EMU Small Cap
03/05/2014
109,55 MSCI EMU Small Cap
02/05/2014
109,55 MSCI EMU Small Cap
01/05/2014
109,11 MSCI EMU Small Cap
30/04/2014
109,09 MSCI EMU Small Cap
29/04/2014
108,70 MSCI EMU Small Cap
28/04/2014
107,70 MSCI EMU Small Cap
27/04/2014
107,98 MSCI EMU Small Cap
26/04/2014
107,98 MSCI EMU Small Cap
25/04/2014
107,98 MSCI EMU Small Cap
24/04/2014
109,06 MSCI EMU Small Cap
23/04/2014
108,91 MSCI EMU Small Cap
22/04/2014
109,07 MSCI EMU Small Cap
21/04/2014
107,16 MSCI EMU Small Cap
20/04/2014
107,41 MSCI EMU Small Cap
19/04/2014
107,41 MSCI EMU Small Cap
18/04/2014
107,41 MSCI EMU Small Cap
17/04/2014
107,41 MSCI EMU Small Cap
16/04/2014
106,50 MSCI EMU Small Cap
15/04/2014
105,15 MSCI EMU Small Cap
14/04/2014
106,35 MSCI EMU Small Cap
13/04/2014
108,08 MSCI EMU Small Cap
12/04/2014
108,08 MSCI EMU Small Cap
11/04/2014
108,08 MSCI EMU Small Cap
10/04/2014
109,67 MSCI EMU Small Cap
09/04/2014
110,46 MSCI EMU Small Cap
08/04/2014
109,49 MSCI EMU Small Cap
07/04/2014
110,90 MSCI EMU Small Cap
06/04/2014
111,70 MSCI EMU Small Cap
05/04/2014
111,70 MSCI EMU Small Cap
04/04/2014
111,70 MSCI EMU Small Cap
03/04/2014
110,80 MSCI EMU Small Cap
02/04/2014
110,85 MSCI EMU Small Cap
01/04/2014
110,97 MSCI EMU Small Cap
31/03/2014
109,80 MSCI EMU Small Cap
30/03/2014
108,89 MSCI EMU Small Cap
29/03/2014
108,89 MSCI EMU Small Cap
28/03/2014
108,89 MSCI EMU Small Cap
27/03/2014
107,93 MSCI EMU Small Cap
26/03/2014
107,86 MSCI EMU Small Cap
25/03/2014
106,75 MSCI EMU Small Cap
24/03/2014
105,98 MSCI EMU Small Cap
23/03/2014
107,59 MSCI EMU Small Cap
22/03/2014
107,59 MSCI EMU Small Cap
21/03/2014
107,59 MSCI EMU Small Cap
20/03/2014
108,26 MSCI EMU Small Cap
19/03/2014
108,71 MSCI EMU Small Cap
18/03/2014
108,57 MSCI EMU Small Cap
17/03/2014
107,81 MSCI EMU Small Cap
16/03/2014
105,86 MSCI EMU Small Cap
15/03/2014
105,86 MSCI EMU Small Cap
14/03/2014
105,86 MSCI EMU Small Cap
13/03/2014
106,47 MSCI EMU Small Cap
12/03/2014
107,66 MSCI EMU Small Cap
11/03/2014
109,06 MSCI EMU Small Cap
10/03/2014
108,84 MSCI EMU Small Cap
09/03/2014
108,95 MSCI EMU Small Cap
08/03/2014
108,95 MSCI EMU Small Cap
07/03/2014
108,95 MSCI EMU Small Cap
06/03/2014
110,70 MSCI EMU Small Cap
05/03/2014
109,26 MSCI EMU Small Cap
04/03/2014
108,47 MSCI EMU Small Cap
03/03/2014
106,32 MSCI EMU Small Cap
02/03/2014
109,04 MSCI EMU Small Cap
01/03/2014
109,04 MSCI EMU Small Cap
28/02/2014
109,04 MSCI EMU Small Cap
27/02/2014
108,40 MSCI EMU Small Cap
26/02/2014
107,79 MSCI EMU Small Cap
25/02/2014
108,15 MSCI EMU Small Cap
24/02/2014
108,07 MSCI EMU Small Cap
23/02/2014
107,88 MSCI EMU Small Cap
22/02/2014
107,88 MSCI EMU Small Cap
21/02/2014
107,88 MSCI EMU Small Cap
20/02/2014
107,08 MSCI EMU Small Cap
19/02/2014
107,26 MSCI EMU Small Cap
18/02/2014
107,20 MSCI EMU Small Cap
17/02/2014
107,31 MSCI EMU Small Cap
16/02/2014
106,29 MSCI EMU Small Cap
15/02/2014
106,29 MSCI EMU Small Cap
14/02/2014
106,29 MSCI EMU Small Cap
13/02/2014
105,73 MSCI EMU Small Cap
12/02/2014
105,68 MSCI EMU Small Cap
11/02/2014
104,90 MSCI EMU Small Cap
10/02/2014
104,00 MSCI EMU Small Cap
09/02/2014
104,07 MSCI EMU Small Cap
08/02/2014
104,07 MSCI EMU Small Cap
07/02/2014
104,07 MSCI EMU Small Cap
06/02/2014
104,02 MSCI EMU Small Cap
05/02/2014
101,49 MSCI EMU Small Cap
04/02/2014
101,38 MSCI EMU Small Cap
03/02/2014
101,50 MSCI EMU Small Cap
02/02/2014
102,56 MSCI EMU Small Cap
01/02/2014
102,56 MSCI EMU Small Cap
31/01/2014
102,56 MSCI EMU Small Cap
30/01/2014
102,85 MSCI EMU Small Cap
29/01/2014
103,13 MSCI EMU Small Cap
28/01/2014
103,18 MSCI EMU Small Cap
27/01/2014
101,60 MSCI EMU Small Cap
26/01/2014
102,63 MSCI EMU Small Cap
25/01/2014
102,63 MSCI EMU Small Cap
24/01/2014
102,63 MSCI EMU Small Cap
23/01/2014
105,42 MSCI EMU Small Cap
22/01/2014
105,79 MSCI EMU Small Cap
21/01/2014
106,15 MSCI EMU Small Cap
20/01/2014
106,41 MSCI EMU Small Cap
19/01/2014
106,32 MSCI EMU Small Cap
18/01/2014
106,32 MSCI EMU Small Cap
17/01/2014
106,32 MSCI EMU Small Cap
16/01/2014
106,08 MSCI EMU Small Cap
15/01/2014
106,17 MSCI EMU Small Cap
14/01/2014
105,25 MSCI EMU Small Cap
13/01/2014
105,17 MSCI EMU Small Cap
12/01/2014
104,89 MSCI EMU Small Cap
11/01/2014
104,89 MSCI EMU Small Cap
10/01/2014
104,89 MSCI EMU Small Cap
09/01/2014
103,05 MSCI EMU Small Cap
08/01/2014
103,23 MSCI EMU Small Cap
07/01/2014
102,85 MSCI EMU Small Cap
06/01/2014
102,46 MSCI EMU Small Cap
05/01/2014
101,70 MSCI EMU Small Cap
04/01/2014
101,70 MSCI EMU Small Cap
03/01/2014
101,70 MSCI EMU Small Cap
02/01/2014
100,90 MSCI EMU Small Cap
01/01/2014
100,87 MSCI EMU Small Cap
31/12/2013
100,87 MSCI EMU Small Cap
30/12/2013
101,13 MSCI EMU Small Cap
29/12/2013
100,47 MSCI EMU Small Cap
28/12/2013
100,47 MSCI EMU Small Cap
27/12/2013
100,47 MSCI EMU Small Cap
26/12/2013
99,90 MSCI EMU Small Cap
25/12/2013
99,71 MSCI EMU Small Cap
24/12/2013
99,71 MSCI EMU Small Cap
23/12/2013
99,80 MSCI EMU Small Cap
22/12/2013
99,31 MSCI EMU Small Cap
21/12/2013
99,31 MSCI EMU Small Cap
20/12/2013
99,31 MSCI EMU Small Cap
19/12/2013
98,67 MSCI EMU Small Cap
18/12/2013
97,40 MSCI EMU Small Cap
17/12/2013
96,44 MSCI EMU Small Cap
16/12/2013
96,59 MSCI EMU Small Cap
15/12/2013
96,13 MSCI EMU Small Cap
14/12/2013
96,13 MSCI EMU Small Cap
13/12/2013
96,13 MSCI EMU Small Cap
12/12/2013
96,16 MSCI EMU Small Cap
11/12/2013
97,59 MSCI EMU Small Cap
10/12/2013
97,97 MSCI EMU Small Cap
09/12/2013
97,95 MSCI EMU Small Cap
08/12/2013
97,63 MSCI EMU Small Cap
07/12/2013
97,63 MSCI EMU Small Cap
06/12/2013
97,63 MSCI EMU Small Cap
05/12/2013
97,31 MSCI EMU Small Cap
04/12/2013
97,09 MSCI EMU Small Cap
03/12/2013
97,94 MSCI EMU Small Cap
02/12/2013
99,84 MSCI EMU Small Cap
01/12/2013
100,00 Act. Zone Euro Ptes/Moy Cap
01/12/2016
128,29 Act. Zone Euro Ptes/Moy Cap
30/11/2016
128,92 Act. Zone Euro Ptes/Moy Cap
29/11/2016
128,57 Act. Zone Euro Ptes/Moy Cap
28/11/2016
128,44 Act. Zone Euro Ptes/Moy Cap
27/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
26/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
25/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
24/11/2016
129,04 Act. Zone Euro Ptes/Moy Cap
23/11/2016
128,60 Act. Zone Euro Ptes/Moy Cap
22/11/2016
128,84 Act. Zone Euro Ptes/Moy Cap
21/11/2016
128,29 Act. Zone Euro Ptes/Moy Cap
20/11/2016
128,20 Act. Zone Euro Ptes/Moy Cap
19/11/2016
128,18 Act. Zone Euro Ptes/Moy Cap
18/11/2016
128,18 Act. Zone Euro Ptes/Moy Cap
17/11/2016
127,95 Act. Zone Euro Ptes/Moy Cap
16/11/2016
127,78 Act. Zone Euro Ptes/Moy Cap
15/11/2016
127,60 Act. Zone Euro Ptes/Moy Cap
14/11/2016
127,00 Act. Zone Euro Ptes/Moy Cap
13/11/2016
127,43 Act. Zone Euro Ptes/Moy Cap
12/11/2016
127,46 Act. Zone Euro Ptes/Moy Cap
11/11/2016
127,46 Act. Zone Euro Ptes/Moy Cap
10/11/2016
127,74 Act. Zone Euro Ptes/Moy Cap
09/11/2016
128,02 Act. Zone Euro Ptes/Moy Cap
08/11/2016
127,52 Act. Zone Euro Ptes/Moy Cap
07/11/2016
127,59 Act. Zone Euro Ptes/Moy Cap
06/11/2016
126,38 Act. Zone Euro Ptes/Moy Cap
05/11/2016
126,42 Act. Zone Euro Ptes/Moy Cap
04/11/2016
126,42 Act. Zone Euro Ptes/Moy Cap
03/11/2016
127,62 Act. Zone Euro Ptes/Moy Cap
02/11/2016
127,78 Act. Zone Euro Ptes/Moy Cap
01/11/2016
129,97 Act. Zone Euro Ptes/Moy Cap
31/10/2016
130,16 Act. Zone Euro Ptes/Moy Cap
30/10/2016
130,37 Act. Zone Euro Ptes/Moy Cap
29/10/2016
130,39 Act. Zone Euro Ptes/Moy Cap
28/10/2016
130,39 Act. Zone Euro Ptes/Moy Cap
27/10/2016
130,55 Act. Zone Euro Ptes/Moy Cap
26/10/2016
130,93 Act. Zone Euro Ptes/Moy Cap
25/10/2016
131,45 Act. Zone Euro Ptes/Moy Cap
24/10/2016
131,98 Act. Zone Euro Ptes/Moy Cap
23/10/2016
131,98 Act. Zone Euro Ptes/Moy Cap
22/10/2016
131,99 Act. Zone Euro Ptes/Moy Cap
21/10/2016
131,99 Act. Zone Euro Ptes/Moy Cap
20/10/2016
132,07 Act. Zone Euro Ptes/Moy Cap
19/10/2016
132,01 Act. Zone Euro Ptes/Moy Cap
18/10/2016
131,54 Act. Zone Euro Ptes/Moy Cap
17/10/2016
130,69 Act. Zone Euro Ptes/Moy Cap
16/10/2016
130,96 Act. Zone Euro Ptes/Moy Cap
15/10/2016
130,92 Act. Zone Euro Ptes/Moy Cap
14/10/2016
130,92 Act. Zone Euro Ptes/Moy Cap
13/10/2016
130,00 Act. Zone Euro Ptes/Moy Cap
12/10/2016
130,71 Act. Zone Euro Ptes/Moy Cap
11/10/2016
131,05 Act. Zone Euro Ptes/Moy Cap
10/10/2016
131,36 Act. Zone Euro Ptes/Moy Cap
09/10/2016
130,72 Act. Zone Euro Ptes/Moy Cap
08/10/2016
130,77 Act. Zone Euro Ptes/Moy Cap
07/10/2016
130,77 Act. Zone Euro Ptes/Moy Cap
06/10/2016
131,75 Act. Zone Euro Ptes/Moy Cap
05/10/2016
132,14 Act. Zone Euro Ptes/Moy Cap
04/10/2016
132,34 Act. Zone Euro Ptes/Moy Cap
03/10/2016
131,76 Act. Zone Euro Ptes/Moy Cap
02/10/2016
131,42 Act. Zone Euro Ptes/Moy Cap
01/10/2016
131,41 Act. Zone Euro Ptes/Moy Cap
30/09/2016
131,41 Act. Zone Euro Ptes/Moy Cap
29/09/2016
131,36 Act. Zone Euro Ptes/Moy Cap
28/09/2016
131,30 Act. Zone Euro Ptes/Moy Cap
27/09/2016
130,37 Act. Zone Euro Ptes/Moy Cap
26/09/2016
130,87 Act. Zone Euro Ptes/Moy Cap
25/09/2016
131,79 Act. Zone Euro Ptes/Moy Cap
24/09/2016
131,81 Act. Zone Euro Ptes/Moy Cap
23/09/2016
131,81 Act. Zone Euro Ptes/Moy Cap
22/09/2016
131,98 Act. Zone Euro Ptes/Moy Cap
21/09/2016
130,52 Act. Zone Euro Ptes/Moy Cap
20/09/2016
130,08 Act. Zone Euro Ptes/Moy Cap
19/09/2016
130,19 Act. Zone Euro Ptes/Moy Cap
18/09/2016
129,30 Act. Zone Euro Ptes/Moy Cap
17/09/2016
129,31 Act. Zone Euro Ptes/Moy Cap
16/09/2016
129,31 Act. Zone Euro Ptes/Moy Cap
15/09/2016
129,65 Act. Zone Euro Ptes/Moy Cap
14/09/2016
129,23 Act. Zone Euro Ptes/Moy Cap
13/09/2016
129,08 Act. Zone Euro Ptes/Moy Cap
12/09/2016
129,51 Act. Zone Euro Ptes/Moy Cap
11/09/2016
130,64 Act. Zone Euro Ptes/Moy Cap
10/09/2016
130,67 Act. Zone Euro Ptes/Moy Cap
09/09/2016
130,67 Act. Zone Euro Ptes/Moy Cap
08/09/2016
131,52 Act. Zone Euro Ptes/Moy Cap
07/09/2016
131,69 Act. Zone Euro Ptes/Moy Cap
06/09/2016
131,24 Act. Zone Euro Ptes/Moy Cap
05/09/2016
131,16 Act. Zone Euro Ptes/Moy Cap
04/09/2016
130,78 Act. Zone Euro Ptes/Moy Cap
03/09/2016
130,74 Act. Zone Euro Ptes/Moy Cap
02/09/2016
130,74 Act. Zone Euro Ptes/Moy Cap
01/09/2016
129,70 Act. Zone Euro Ptes/Moy Cap
31/08/2016
129,29 Act. Zone Euro Ptes/Moy Cap
30/08/2016
129,53 Act. Zone Euro Ptes/Moy Cap
29/08/2016
129,05 Act. Zone Euro Ptes/Moy Cap
28/08/2016
129,14 Act. Zone Euro Ptes/Moy Cap
27/08/2016
129,12 Act. Zone Euro Ptes/Moy Cap
26/08/2016
129,12 Act. Zone Euro Ptes/Moy Cap
25/08/2016
128,70 Act. Zone Euro Ptes/Moy Cap
24/08/2016
129,41 Act. Zone Euro Ptes/Moy Cap
23/08/2016
129,20 Act. Zone Euro Ptes/Moy Cap
22/08/2016
128,38 Act. Zone Euro Ptes/Moy Cap
21/08/2016
128,02 Act. Zone Euro Ptes/Moy Cap
20/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
19/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
18/08/2016
128,51 Act. Zone Euro Ptes/Moy Cap
17/08/2016
127,70 Act. Zone Euro Ptes/Moy Cap
16/08/2016
128,72 Act. Zone Euro Ptes/Moy Cap
15/08/2016
129,41 Act. Zone Euro Ptes/Moy Cap
14/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
13/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
12/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
11/08/2016
129,30 Act. Zone Euro Ptes/Moy Cap
10/08/2016
128,67 Act. Zone Euro Ptes/Moy Cap
09/08/2016
128,67 Act. Zone Euro Ptes/Moy Cap
08/08/2016
127,53 Act. Zone Euro Ptes/Moy Cap
07/08/2016
127,31 Act. Zone Euro Ptes/Moy Cap
06/08/2016
127,27 Act. Zone Euro Ptes/Moy Cap
05/08/2016
127,27 Act. Zone Euro Ptes/Moy Cap
04/08/2016
126,19 Act. Zone Euro Ptes/Moy Cap
03/08/2016
125,48 Act. Zone Euro Ptes/Moy Cap
02/08/2016
125,86 Act. Zone Euro Ptes/Moy Cap
01/08/2016
127,00 Act. Zone Euro Ptes/Moy Cap
31/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
30/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
29/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
28/07/2016
127,25 Act. Zone Euro Ptes/Moy Cap
27/07/2016
127,50 Act. Zone Euro Ptes/Moy Cap
26/07/2016
126,51 Act. Zone Euro Ptes/Moy Cap
25/07/2016
125,98 Act. Zone Euro Ptes/Moy Cap
24/07/2016
125,30 Act. Zone Euro Ptes/Moy Cap
23/07/2016
125,29 Act. Zone Euro Ptes/Moy Cap
22/07/2016
125,29 Act. Zone Euro Ptes/Moy Cap
21/07/2016
125,10 Act. Zone Euro Ptes/Moy Cap
20/07/2016
125,23 Act. Zone Euro Ptes/Moy Cap
19/07/2016
124,16 Act. Zone Euro Ptes/Moy Cap
18/07/2016
124,08 Act. Zone Euro Ptes/Moy Cap
17/07/2016
123,29 Act. Zone Euro Ptes/Moy Cap
16/07/2016
123,30 Act. Zone Euro Ptes/Moy Cap
15/07/2016
123,30 Act. Zone Euro Ptes/Moy Cap
14/07/2016
123,24 Act. Zone Euro Ptes/Moy Cap
13/07/2016
122,99 Act. Zone Euro Ptes/Moy Cap
12/07/2016
122,96 Act. Zone Euro Ptes/Moy Cap
11/07/2016
122,00 Act. Zone Euro Ptes/Moy Cap
10/07/2016
120,26 Act. Zone Euro Ptes/Moy Cap
09/07/2016
120,20 Act. Zone Euro Ptes/Moy Cap
08/07/2016
120,20 Act. Zone Euro Ptes/Moy Cap
07/07/2016
118,65 Act. Zone Euro Ptes/Moy Cap
06/07/2016
117,75 Act. Zone Euro Ptes/Moy Cap
05/07/2016
119,38 Act. Zone Euro Ptes/Moy Cap
04/07/2016
121,37 Act. Zone Euro Ptes/Moy Cap
03/07/2016
122,16 Act. Zone Euro Ptes/Moy Cap
02/07/2016
122,09 Act. Zone Euro Ptes/Moy Cap
01/07/2016
122,09 Act. Zone Euro Ptes/Moy Cap
30/06/2016
120,75 Act. Zone Euro Ptes/Moy Cap
29/06/2016
119,74 Act. Zone Euro Ptes/Moy Cap
28/06/2016
117,82 Act. Zone Euro Ptes/Moy Cap
27/06/2016
115,72 Act. Zone Euro Ptes/Moy Cap
26/06/2016
120,35 Act. Zone Euro Ptes/Moy Cap
25/06/2016
120,64 Act. Zone Euro Ptes/Moy Cap
24/06/2016
120,64 Act. Zone Euro Ptes/Moy Cap
23/06/2016
126,00 Act. Zone Euro Ptes/Moy Cap
22/06/2016
124,86 Act. Zone Euro Ptes/Moy Cap
21/06/2016
124,74 Act. Zone Euro Ptes/Moy Cap
20/06/2016
124,43 Act. Zone Euro Ptes/Moy Cap
19/06/2016
121,44 Act. Zone Euro Ptes/Moy Cap
18/06/2016
121,32 Act. Zone Euro Ptes/Moy Cap
17/06/2016
121,32 Act. Zone Euro Ptes/Moy Cap
16/06/2016
119,93 Act. Zone Euro Ptes/Moy Cap
15/06/2016
121,86 Act. Zone Euro Ptes/Moy Cap
14/06/2016
121,42 Act. Zone Euro Ptes/Moy Cap
13/06/2016
123,48 Act. Zone Euro Ptes/Moy Cap
12/06/2016
125,96 Act. Zone Euro Ptes/Moy Cap
11/06/2016
126,09 Act. Zone Euro Ptes/Moy Cap
10/06/2016
126,09 Act. Zone Euro Ptes/Moy Cap
09/06/2016
128,55 Act. Zone Euro Ptes/Moy Cap
08/06/2016
129,11 Act. Zone Euro Ptes/Moy Cap
07/06/2016
129,37 Act. Zone Euro Ptes/Moy Cap
06/06/2016
128,43 Act. Zone Euro Ptes/Moy Cap
05/06/2016
128,45 Act. Zone Euro Ptes/Moy Cap
04/06/2016
128,47 Act. Zone Euro Ptes/Moy Cap
03/06/2016
128,47 Act. Zone Euro Ptes/Moy Cap
02/06/2016
129,07 Act. Zone Euro Ptes/Moy Cap
01/06/2016
128,68 Act. Zone Euro Ptes/Moy Cap
31/05/2016
129,03 Act. Zone Euro Ptes/Moy Cap
30/05/2016
128,91 Act. Zone Euro Ptes/Moy Cap
29/05/2016
128,72 Act. Zone Euro Ptes/Moy Cap
28/05/2016
128,70 Act. Zone Euro Ptes/Moy Cap
27/05/2016
128,70 Act. Zone Euro Ptes/Moy Cap
26/05/2016
128,31 Act. Zone Euro Ptes/Moy Cap
25/05/2016
127,88 Act. Zone Euro Ptes/Moy Cap
24/05/2016
126,93 Act. Zone Euro Ptes/Moy Cap
23/05/2016
125,73 Act. Zone Euro Ptes/Moy Cap
22/05/2016
125,27 Act. Zone Euro Ptes/Moy Cap
21/05/2016
125,20 Act. Zone Euro Ptes/Moy Cap
20/05/2016
125,20 Act. Zone Euro Ptes/Moy Cap
19/05/2016
124,19 Act. Zone Euro Ptes/Moy Cap
18/05/2016
124,69 Act. Zone Euro Ptes/Moy Cap
17/05/2016
124,36 Act. Zone Euro Ptes/Moy Cap
16/05/2016
124,37 Act. Zone Euro Ptes/Moy Cap
15/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
14/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
13/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
12/05/2016
124,11 Act. Zone Euro Ptes/Moy Cap
11/05/2016
124,27 Act. Zone Euro Ptes/Moy Cap
10/05/2016
124,36 Act. Zone Euro Ptes/Moy Cap
09/05/2016
123,66 Act. Zone Euro Ptes/Moy Cap
08/05/2016
123,42 Act. Zone Euro Ptes/Moy Cap
07/05/2016
123,41 Act. Zone Euro Ptes/Moy Cap
06/05/2016
123,41 Act. Zone Euro Ptes/Moy Cap
05/05/2016
123,53 Act. Zone Euro Ptes/Moy Cap
04/05/2016
123,47 Act. Zone Euro Ptes/Moy Cap
03/05/2016
123,80 Act. Zone Euro Ptes/Moy Cap
02/05/2016
124,92 Act. Zone Euro Ptes/Moy Cap
01/05/2016
124,91 Act. Zone Euro Ptes/Moy Cap
30/04/2016
124,96 Act. Zone Euro Ptes/Moy Cap
29/04/2016
124,96 Act. Zone Euro Ptes/Moy Cap
28/04/2016
125,81 Act. Zone Euro Ptes/Moy Cap
27/04/2016
125,73 Act. Zone Euro Ptes/Moy Cap
26/04/2016
124,98 Act. Zone Euro Ptes/Moy Cap
25/04/2016
125,03 Act. Zone Euro Ptes/Moy Cap
24/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
23/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
22/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
21/04/2016
125,21 Act. Zone Euro Ptes/Moy Cap
20/04/2016
125,82 Act. Zone Euro Ptes/Moy Cap
19/04/2016
125,90 Act. Zone Euro Ptes/Moy Cap
18/04/2016
125,11 Act. Zone Euro Ptes/Moy Cap
17/04/2016
124,80 Act. Zone Euro Ptes/Moy Cap
16/04/2016
124,87 Act. Zone Euro Ptes/Moy Cap
15/04/2016
124,87 Act. Zone Euro Ptes/Moy Cap
14/04/2016
125,24 Act. Zone Euro Ptes/Moy Cap
13/04/2016
124,90 Act. Zone Euro Ptes/Moy Cap
12/04/2016
123,35 Act. Zone Euro Ptes/Moy Cap
11/04/2016
123,36 Act. Zone Euro Ptes/Moy Cap
10/04/2016
122,93 Act. Zone Euro Ptes/Moy Cap
09/04/2016
122,87 Act. Zone Euro Ptes/Moy Cap
08/04/2016
122,87 Act. Zone Euro Ptes/Moy Cap
07/04/2016
121,89 Act. Zone Euro Ptes/Moy Cap
06/04/2016
122,47 Act. Zone Euro Ptes/Moy Cap
05/04/2016
122,13 Act. Zone Euro Ptes/Moy Cap
04/04/2016
123,78 Act. Zone Euro Ptes/Moy Cap
03/04/2016
123,70 Act. Zone Euro Ptes/Moy Cap
02/04/2016
123,71 Act. Zone Euro Ptes/Moy Cap
01/04/2016
123,71 Act. Zone Euro Ptes/Moy Cap
31/03/2016
124,02 Act. Zone Euro Ptes/Moy Cap
30/03/2016
124,34 Act. Zone Euro Ptes/Moy Cap
29/03/2016
122,87 Act. Zone Euro Ptes/Moy Cap
28/03/2016
122,85 Act. Zone Euro Ptes/Moy Cap
27/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
26/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
25/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
24/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
23/03/2016
124,05 Act. Zone Euro Ptes/Moy Cap
22/03/2016
123,91 Act. Zone Euro Ptes/Moy Cap
21/03/2016
123,77 Act. Zone Euro Ptes/Moy Cap
20/03/2016
124,01 Act. Zone Euro Ptes/Moy Cap
19/03/2016
123,96 Act. Zone Euro Ptes/Moy Cap
18/03/2016
123,96 Act. Zone Euro Ptes/Moy Cap
17/03/2016
123,36 Act. Zone Euro Ptes/Moy Cap
16/03/2016
123,54 Act. Zone Euro Ptes/Moy Cap
15/03/2016
123,35 Act. Zone Euro Ptes/Moy Cap
14/03/2016
123,69 Act. Zone Euro Ptes/Moy Cap
13/03/2016
122,40 Act. Zone Euro Ptes/Moy Cap
12/03/2016
122,30 Act. Zone Euro Ptes/Moy Cap
11/03/2016
122,30 Act. Zone Euro Ptes/Moy Cap
10/03/2016
120,19 Act. Zone Euro Ptes/Moy Cap
09/03/2016
121,33 Act. Zone Euro Ptes/Moy Cap
08/03/2016
121,18 Act. Zone Euro Ptes/Moy Cap
07/03/2016
122,44 Act. Zone Euro Ptes/Moy Cap
06/03/2016
122,69 Act. Zone Euro Ptes/Moy Cap
05/03/2016
122,66 Act. Zone Euro Ptes/Moy Cap
04/03/2016
122,66 Act. Zone Euro Ptes/Moy Cap
03/03/2016
121,77 Act. Zone Euro Ptes/Moy Cap
02/03/2016
121,76 Act. Zone Euro Ptes/Moy Cap
01/03/2016
121,96 Act. Zone Euro Ptes/Moy Cap
29/02/2016
120,02 Act. Zone Euro Ptes/Moy Cap
28/02/2016
119,19 Act. Zone Euro Ptes/Moy Cap
27/02/2016
119,13 Act. Zone Euro Ptes/Moy Cap
26/02/2016
119,13 Act. Zone Euro Ptes/Moy Cap
25/02/2016
117,90 Act. Zone Euro Ptes/Moy Cap
24/02/2016
116,81 Act. Zone Euro Ptes/Moy Cap
23/02/2016
118,70 Act. Zone Euro Ptes/Moy Cap
22/02/2016
119,12 Act. Zone Euro Ptes/Moy Cap
21/02/2016
117,66 Act. Zone Euro Ptes/Moy Cap
20/02/2016
117,70 Act. Zone Euro Ptes/Moy Cap
19/02/2016
117,70 Act. Zone Euro Ptes/Moy Cap
18/02/2016
117,97 Act. Zone Euro Ptes/Moy Cap
17/02/2016
116,79 Act. Zone Euro Ptes/Moy Cap
16/02/2016
114,19 Act. Zone Euro Ptes/Moy Cap
15/02/2016
114,26 Act. Zone Euro Ptes/Moy Cap
14/02/2016
111,32 Act. Zone Euro Ptes/Moy Cap
13/02/2016
111,18 Act. Zone Euro Ptes/Moy Cap
12/02/2016
111,18 Act. Zone Euro Ptes/Moy Cap
11/02/2016
110,43 Act. Zone Euro Ptes/Moy Cap
10/02/2016
113,33 Act. Zone Euro Ptes/Moy Cap
09/02/2016
111,34 Act. Zone Euro Ptes/Moy Cap
08/02/2016
113,08 Act. Zone Euro Ptes/Moy Cap
07/02/2016
117,72 Act. Zone Euro Ptes/Moy Cap
06/02/2016
117,78 Act. Zone Euro Ptes/Moy Cap
05/02/2016
117,78 Act. Zone Euro Ptes/Moy Cap
04/02/2016
118,96 Act. Zone Euro Ptes/Moy Cap
03/02/2016
119,44 Act. Zone Euro Ptes/Moy Cap
02/02/2016
121,18 Act. Zone Euro Ptes/Moy Cap
01/02/2016
122,64 Act. Zone Euro Ptes/Moy Cap
31/01/2016
122,13 Act. Zone Euro Ptes/Moy Cap
30/01/2016
122,02 Act. Zone Euro Ptes/Moy Cap
29/01/2016
122,02 Act. Zone Euro Ptes/Moy Cap
28/01/2016
120,36 Act. Zone Euro Ptes/Moy Cap
27/01/2016
121,80 Act. Zone Euro Ptes/Moy Cap
26/01/2016
121,54 Act. Zone Euro Ptes/Moy Cap
25/01/2016
121,10 Act. Zone Euro Ptes/Moy Cap
24/01/2016
120,68 Act. Zone Euro Ptes/Moy Cap
23/01/2016
120,53 Act. Zone Euro Ptes/Moy Cap
22/01/2016
120,53 Act. Zone Euro Ptes/Moy Cap
21/01/2016
117,75 Act. Zone Euro Ptes/Moy Cap
20/01/2016
116,75 Act. Zone Euro Ptes/Moy Cap
19/01/2016
120,14 Act. Zone Euro Ptes/Moy Cap
18/01/2016
118,42 Act. Zone Euro Ptes/Moy Cap
17/01/2016
120,30 Act. Zone Euro Ptes/Moy Cap
16/01/2016
120,47 Act. Zone Euro Ptes/Moy Cap
15/01/2016
120,47 Act. Zone Euro Ptes/Moy Cap
14/01/2016
123,32 Act. Zone Euro Ptes/Moy Cap
13/01/2016
125,32 Act. Zone Euro Ptes/Moy Cap
12/01/2016
125,18 Act. Zone Euro Ptes/Moy Cap
11/01/2016
123,83 Act. Zone Euro Ptes/Moy Cap
10/01/2016
124,57 Act. Zone Euro Ptes/Moy Cap
09/01/2016
124,62 Act. Zone Euro Ptes/Moy Cap
08/01/2016
124,62 Act. Zone Euro Ptes/Moy Cap
07/01/2016
125,58 Act. Zone Euro Ptes/Moy Cap
06/01/2016
128,02 Act. Zone Euro Ptes/Moy Cap
05/01/2016
129,48 Act. Zone Euro Ptes/Moy Cap
04/01/2016
129,15 Act. Zone Euro Ptes/Moy Cap
03/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
02/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
01/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
31/12/2015
131,29 Act. Zone Euro Ptes/Moy Cap
30/12/2015
131,35 Act. Zone Euro Ptes/Moy Cap
29/12/2015
131,25 Act. Zone Euro Ptes/Moy Cap
28/12/2015
129,75 Act. Zone Euro Ptes/Moy Cap
27/12/2015
129,77 Act. Zone Euro Ptes/Moy Cap
26/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
25/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
24/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
23/12/2015
129,64 Act. Zone Euro Ptes/Moy Cap
22/12/2015
128,13 Act. Zone Euro Ptes/Moy Cap
21/12/2015
128,50 Act. Zone Euro Ptes/Moy Cap
20/12/2015
129,36 Act. Zone Euro Ptes/Moy Cap
19/12/2015
129,39 Act. Zone Euro Ptes/Moy Cap
18/12/2015
129,39 Act. Zone Euro Ptes/Moy Cap
17/12/2015
129,82 Act. Zone Euro Ptes/Moy Cap
16/12/2015
128,56 Act. Zone Euro Ptes/Moy Cap
15/12/2015
127,68 Act. Zone Euro Ptes/Moy Cap
14/12/2015
125,62 Act. Zone Euro Ptes/Moy Cap
13/12/2015
126,82 Act. Zone Euro Ptes/Moy Cap
12/12/2015
126,92 Act. Zone Euro Ptes/Moy Cap
11/12/2015
126,92 Act. Zone Euro Ptes/Moy Cap
10/12/2015
128,73 Act. Zone Euro Ptes/Moy Cap
09/12/2015
129,28 Act. Zone Euro Ptes/Moy Cap
08/12/2015
129,83 Act. Zone Euro Ptes/Moy Cap
07/12/2015
131,37 Act. Zone Euro Ptes/Moy Cap
06/12/2015
130,71 Act. Zone Euro Ptes/Moy Cap
05/12/2015
130,70 Act. Zone Euro Ptes/Moy Cap
04/12/2015
130,70 Act. Zone Euro Ptes/Moy Cap
03/12/2015
130,99 Act. Zone Euro Ptes/Moy Cap
02/12/2015
132,41 Act. Zone Euro Ptes/Moy Cap
01/12/2015
132,08 Act. Zone Euro Ptes/Moy Cap
30/11/2015
131,97 Act. Zone Euro Ptes/Moy Cap
29/11/2015
131,07 Act. Zone Euro Ptes/Moy Cap
28/11/2015
131,06 Act. Zone Euro Ptes/Moy Cap
27/11/2015
131,06 Act. Zone Euro Ptes/Moy Cap
26/11/2015
130,66 Act. Zone Euro Ptes/Moy Cap
25/11/2015
129,65 Act. Zone Euro Ptes/Moy Cap
24/11/2015
128,48 Act. Zone Euro Ptes/Moy Cap
23/11/2015
129,86 Act. Zone Euro Ptes/Moy Cap
22/11/2015
129,77 Act. Zone Euro Ptes/Moy Cap
21/11/2015
129,75 Act. Zone Euro Ptes/Moy Cap
20/11/2015
129,75 Act. Zone Euro Ptes/Moy Cap
19/11/2015
129,61 Act. Zone Euro Ptes/Moy Cap
18/11/2015
129,06 Act. Zone Euro Ptes/Moy Cap
17/11/2015
129,18 Act. Zone Euro Ptes/Moy Cap
16/11/2015
127,71 Act. Zone Euro Ptes/Moy Cap
15/11/2015
127,68 Act. Zone Euro Ptes/Moy Cap
14/11/2015
127,72 Act. Zone Euro Ptes/Moy Cap
13/11/2015
127,72 Act. Zone Euro Ptes/Moy Cap
12/11/2015
128,52 Act. Zone Euro Ptes/Moy Cap
11/11/2015
129,46 Act. Zone Euro Ptes/Moy Cap
10/11/2015
129,30 Act. Zone Euro Ptes/Moy Cap
09/11/2015
129,37 Act. Zone Euro Ptes/Moy Cap
08/11/2015
130,19 Act. Zone Euro Ptes/Moy Cap
07/11/2015
130,14 Act. Zone Euro Ptes/Moy Cap
06/11/2015
130,14 Act. Zone Euro Ptes/Moy Cap
05/11/2015
129,14 Act. Zone Euro Ptes/Moy Cap
04/11/2015
129,01 Act. Zone Euro Ptes/Moy Cap
03/11/2015
128,93 Act. Zone Euro Ptes/Moy Cap
02/11/2015
128,79 Act. Zone Euro Ptes/Moy Cap
01/11/2015
127,95 Act. Zone Euro Ptes/Moy Cap
31/10/2015
127,94 Act. Zone Euro Ptes/Moy Cap
30/10/2015
127,94 Act. Zone Euro Ptes/Moy Cap
29/10/2015
127,82 Act. Zone Euro Ptes/Moy Cap
28/10/2015
127,67 Act. Zone Euro Ptes/Moy Cap
27/10/2015
126,83 Act. Zone Euro Ptes/Moy Cap
26/10/2015
127,74 Act. Zone Euro Ptes/Moy Cap
25/10/2015
127,88 Act. Zone Euro Ptes/Moy Cap
24/10/2015
127,80 Act. Zone Euro Ptes/Moy Cap
23/10/2015
127,80 Act. Zone Euro Ptes/Moy Cap
22/10/2015
126,42 Act. Zone Euro Ptes/Moy Cap
21/10/2015
125,55 Act. Zone Euro Ptes/Moy Cap
20/10/2015
125,03 Act. Zone Euro Ptes/Moy Cap
19/10/2015
125,00 Act. Zone Euro Ptes/Moy Cap
18/10/2015
124,24 Act. Zone Euro Ptes/Moy Cap
17/10/2015
124,22 Act. Zone Euro Ptes/Moy Cap
16/10/2015
124,22 Act. Zone Euro Ptes/Moy Cap
15/10/2015
123,90 Act. Zone Euro Ptes/Moy Cap
14/10/2015
122,56 Act. Zone Euro Ptes/Moy Cap
13/10/2015
123,29 Act. Zone Euro Ptes/Moy Cap
12/10/2015
124,16 Act. Zone Euro Ptes/Moy Cap
11/10/2015
124,51 Act. Zone Euro Ptes/Moy Cap
10/10/2015
124,52 Act. Zone Euro Ptes/Moy Cap
09/10/2015
124,52 Act. Zone Euro Ptes/Moy Cap
08/10/2015
124,14 Act. Zone Euro Ptes/Moy Cap
07/10/2015
123,70 Act. Zone Euro Ptes/Moy Cap
06/10/2015
123,90 Act. Zone Euro Ptes/Moy Cap
05/10/2015
123,18 Act. Zone Euro Ptes/Moy Cap
04/10/2015
121,06 Act. Zone Euro Ptes/Moy Cap
03/10/2015
121,04 Act. Zone Euro Ptes/Moy Cap
02/10/2015
121,04 Act. Zone Euro Ptes/Moy Cap
01/10/2015
120,69 Act. Zone Euro Ptes/Moy Cap
30/09/2015
120,69 Act. Zone Euro Ptes/Moy Cap
29/09/2015
119,22 Act. Zone Euro Ptes/Moy Cap
28/09/2015
120,03 Act. Zone Euro Ptes/Moy Cap
27/09/2015
121,74 Act. Zone Euro Ptes/Moy Cap
26/09/2015
121,63 Act. Zone Euro Ptes/Moy Cap
25/09/2015
121,63 Act. Zone Euro Ptes/Moy Cap
24/09/2015
119,75 Act. Zone Euro Ptes/Moy Cap
23/09/2015
121,64 Act. Zone Euro Ptes/Moy Cap
22/09/2015
121,36 Act. Zone Euro Ptes/Moy Cap
21/09/2015
123,86 Act. Zone Euro Ptes/Moy Cap
20/09/2015
123,56 Act. Zone Euro Ptes/Moy Cap
19/09/2015
123,61 Act. Zone Euro Ptes/Moy Cap
18/09/2015
123,61 Act. Zone Euro Ptes/Moy Cap
17/09/2015
124,54 Act. Zone Euro Ptes/Moy Cap
16/09/2015
124,08 Act. Zone Euro Ptes/Moy Cap
15/09/2015
123,52 Act. Zone Euro Ptes/Moy Cap
14/09/2015
123,12 Act. Zone Euro Ptes/Moy Cap
13/09/2015
123,74 Act. Zone Euro Ptes/Moy Cap
12/09/2015
123,80 Act. Zone Euro Ptes/Moy Cap
11/09/2015
123,80 Act. Zone Euro Ptes/Moy Cap
10/09/2015
124,67 Act. Zone Euro Ptes/Moy Cap
09/09/2015
125,21 Act. Zone Euro Ptes/Moy Cap
08/09/2015
124,25 Act. Zone Euro Ptes/Moy Cap
07/09/2015
123,15 Act. Zone Euro Ptes/Moy Cap
06/09/2015
123,02 Act. Zone Euro Ptes/Moy Cap
05/09/2015
123,13 Act. Zone Euro Ptes/Moy Cap
04/09/2015
123,13 Act. Zone Euro Ptes/Moy Cap
03/09/2015
124,86 Act. Zone Euro Ptes/Moy Cap
02/09/2015
122,79 Act. Zone Euro Ptes/Moy Cap
01/09/2015
122,86 Act. Zone Euro Ptes/Moy Cap
31/08/2015
125,19 Act. Zone Euro Ptes/Moy Cap
30/08/2015
125,04 Act. Zone Euro Ptes/Moy Cap
29/08/2015
125,06 Act. Zone Euro Ptes/Moy Cap
28/08/2015
125,06 Act. Zone Euro Ptes/Moy Cap
27/08/2015
125,15 Act. Zone Euro Ptes/Moy Cap
26/08/2015
122,38 Act. Zone Euro Ptes/Moy Cap
25/08/2015
122,79 Act. Zone Euro Ptes/Moy Cap
24/08/2015
118,60 Act. Zone Euro Ptes/Moy Cap
23/08/2015
123,24 Act. Zone Euro Ptes/Moy Cap
22/08/2015
123,39 Act. Zone Euro Ptes/Moy Cap
21/08/2015
123,39 Act. Zone Euro Ptes/Moy Cap
20/08/2015
126,19 Act. Zone Euro Ptes/Moy Cap
19/08/2015
128,93 Act. Zone Euro Ptes/Moy Cap
18/08/2015
130,37 Act. Zone Euro Ptes/Moy Cap
17/08/2015
130,07 Act. Zone Euro Ptes/Moy Cap
16/08/2015
129,95 Act. Zone Euro Ptes/Moy Cap
15/08/2015
129,94 Act. Zone Euro Ptes/Moy Cap
14/08/2015
129,94 Act. Zone Euro Ptes/Moy Cap
13/08/2015
129,84 Act. Zone Euro Ptes/Moy Cap
12/08/2015
128,25 Act. Zone Euro Ptes/Moy Cap
11/08/2015
131,15 Act. Zone Euro Ptes/Moy Cap
10/08/2015
132,19 Act. Zone Euro Ptes/Moy Cap
09/08/2015
131,59 Act. Zone Euro Ptes/Moy Cap
08/08/2015
131,65 Act. Zone Euro Ptes/Moy Cap
07/08/2015
131,65 Act. Zone Euro Ptes/Moy Cap
06/08/2015
132,69 Act. Zone Euro Ptes/Moy Cap
05/08/2015
133,07 Act. Zone Euro Ptes/Moy Cap
04/08/2015
132,37 Act. Zone Euro Ptes/Moy Cap
03/08/2015
132,58 Act. Zone Euro Ptes/Moy Cap
02/08/2015
131,80 Act. Zone Euro Ptes/Moy Cap
01/08/2015
131,79 Act. Zone Euro Ptes/Moy Cap
31/07/2015
131,79 Act. Zone Euro Ptes/Moy Cap
30/07/2015
131,40 Act. Zone Euro Ptes/Moy Cap
29/07/2015
131,47 Act. Zone Euro Ptes/Moy Cap
28/07/2015
130,58 Act. Zone Euro Ptes/Moy Cap
27/07/2015
129,75 Act. Zone Euro Ptes/Moy Cap
26/07/2015
132,07 Act. Zone Euro Ptes/Moy Cap
25/07/2015
132,09 Act. Zone Euro Ptes/Moy Cap
24/07/2015
132,09 Act. Zone Euro Ptes/Moy Cap
23/07/2015
132,46 Act. Zone Euro Ptes/Moy Cap
22/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
21/07/2015
132,68 Act. Zone Euro Ptes/Moy Cap
20/07/2015
133,39 Act. Zone Euro Ptes/Moy Cap
19/07/2015
132,43 Act. Zone Euro Ptes/Moy Cap
18/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
17/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
16/07/2015
131,70 Act. Zone Euro Ptes/Moy Cap
15/07/2015
130,06 Act. Zone Euro Ptes/Moy Cap
14/07/2015
129,07 Act. Zone Euro Ptes/Moy Cap
13/07/2015
128,97 Act. Zone Euro Ptes/Moy Cap
12/07/2015
127,17 Act. Zone Euro Ptes/Moy Cap
11/07/2015
127,03 Act. Zone Euro Ptes/Moy Cap
10/07/2015
127,03 Act. Zone Euro Ptes/Moy Cap
09/07/2015
124,77 Act. Zone Euro Ptes/Moy Cap
08/07/2015
122,75 Act. Zone Euro Ptes/Moy Cap
07/07/2015
122,65 Act. Zone Euro Ptes/Moy Cap
06/07/2015
124,38 Act. Zone Euro Ptes/Moy Cap
05/07/2015
125,56 Act. Zone Euro Ptes/Moy Cap
04/07/2015
125,58 Act. Zone Euro Ptes/Moy Cap
03/07/2015
125,58 Act. Zone Euro Ptes/Moy Cap
02/07/2015
126,08 Act. Zone Euro Ptes/Moy Cap
01/07/2015
126,96 Act. Zone Euro Ptes/Moy Cap
30/06/2015
125,01 Act. Zone Euro Ptes/Moy Cap
29/06/2015
125,67 Act. Zone Euro Ptes/Moy Cap
28/06/2015
128,84 Act. Zone Euro Ptes/Moy Cap
27/06/2015
128,82 Act. Zone Euro Ptes/Moy Cap
26/06/2015
128,82 Act. Zone Euro Ptes/Moy Cap
25/06/2015
128,35 Act. Zone Euro Ptes/Moy Cap
24/06/2015
128,09 Act. Zone Euro Ptes/Moy Cap
23/06/2015
128,18 Act. Zone Euro Ptes/Moy Cap
22/06/2015
126,99 Act. Zone Euro Ptes/Moy Cap
21/06/2015
124,62 Act. Zone Euro Ptes/Moy Cap
20/06/2015
124,58 Act. Zone Euro Ptes/Moy Cap
19/06/2015
124,58 Act. Zone Euro Ptes/Moy Cap
18/06/2015
124,14 Act. Zone Euro Ptes/Moy Cap
17/06/2015
124,30 Act. Zone Euro Ptes/Moy Cap
16/06/2015
124,92 Act. Zone Euro Ptes/Moy Cap
15/06/2015
124,47 Act. Zone Euro Ptes/Moy Cap
14/06/2015
126,40 Act. Zone Euro Ptes/Moy Cap
13/06/2015
126,47 Act. Zone Euro Ptes/Moy Cap
12/06/2015
126,47 Act. Zone Euro Ptes/Moy Cap
11/06/2015
127,50 Act. Zone Euro Ptes/Moy Cap
10/06/2015
127,16 Act. Zone Euro Ptes/Moy Cap
09/06/2015
125,75 Act. Zone Euro Ptes/Moy Cap
08/06/2015
126,20 Act. Zone Euro Ptes/Moy Cap
07/06/2015
127,22 Act. Zone Euro Ptes/Moy Cap
06/06/2015
127,30 Act. Zone Euro Ptes/Moy Cap
05/06/2015
127,30 Act. Zone Euro Ptes/Moy Cap
04/06/2015
128,75 Act. Zone Euro Ptes/Moy Cap
03/06/2015
129,49 Act. Zone Euro Ptes/Moy Cap
02/06/2015
129,21 Act. Zone Euro Ptes/Moy Cap
01/06/2015
129,32 Act. Zone Euro Ptes/Moy Cap
31/05/2015
129,20 Act. Zone Euro Ptes/Moy Cap
30/05/2015
129,26 Act. Zone Euro Ptes/Moy Cap
29/05/2015
129,26 Act. Zone Euro Ptes/Moy Cap
28/05/2015
130,27 Act. Zone Euro Ptes/Moy Cap
27/05/2015
130,43 Act. Zone Euro Ptes/Moy Cap
26/05/2015
129,45 Act. Zone Euro Ptes/Moy Cap
25/05/2015
130,35 Act. Zone Euro Ptes/Moy Cap
24/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
23/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
22/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
21/05/2015
130,29 Act. Zone Euro Ptes/Moy Cap
20/05/2015
130,12 Act. Zone Euro Ptes/Moy Cap
19/05/2015
129,87 Act. Zone Euro Ptes/Moy Cap
18/05/2015
128,53 Act. Zone Euro Ptes/Moy Cap
17/05/2015
128,32 Act. Zone Euro Ptes/Moy Cap
16/05/2015
128,26 Act. Zone Euro Ptes/Moy Cap
15/05/2015
128,26 Act. Zone Euro Ptes/Moy Cap
14/05/2015
127,39 Act. Zone Euro Ptes/Moy Cap
13/05/2015
127,22 Act. Zone Euro Ptes/Moy Cap
12/05/2015
126,79 Act. Zone Euro Ptes/Moy Cap
11/05/2015
127,76 Act. Zone Euro Ptes/Moy Cap
10/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
09/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
08/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
07/05/2015
125,42 Act. Zone Euro Ptes/Moy Cap
06/05/2015
125,35 Act. Zone Euro Ptes/Moy Cap
05/05/2015
125,90 Act. Zone Euro Ptes/Moy Cap
04/05/2015
127,30 Act. Zone Euro Ptes/Moy Cap
03/05/2015
126,25 Act. Zone Euro Ptes/Moy Cap
02/05/2015
126,26 Act. Zone Euro Ptes/Moy Cap
01/05/2015
126,26 Act. Zone Euro Ptes/Moy Cap
30/04/2015
126,27 Act. Zone Euro Ptes/Moy Cap
29/04/2015
126,47 Act. Zone Euro Ptes/Moy Cap
28/04/2015
128,39 Act. Zone Euro Ptes/Moy Cap
27/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
26/04/2015
128,25 Act. Zone Euro Ptes/Moy Cap
25/04/2015
128,23 Act. Zone Euro Ptes/Moy Cap
24/04/2015
128,23 Act. Zone Euro Ptes/Moy Cap
23/04/2015
127,62 Act. Zone Euro Ptes/Moy Cap
22/04/2015
128,22 Act. Zone Euro Ptes/Moy Cap
21/04/2015
128,50 Act. Zone Euro Ptes/Moy Cap
20/04/2015
127,78 Act. Zone Euro Ptes/Moy Cap
19/04/2015
126,76 Act. Zone Euro Ptes/Moy Cap
18/04/2015
126,88 Act. Zone Euro Ptes/Moy Cap
17/04/2015
126,88 Act. Zone Euro Ptes/Moy Cap
16/04/2015
128,95 Act. Zone Euro Ptes/Moy Cap
15/04/2015
129,78 Act. Zone Euro Ptes/Moy Cap
14/04/2015
129,30 Act. Zone Euro Ptes/Moy Cap
13/04/2015
129,87 Act. Zone Euro Ptes/Moy Cap
12/04/2015
129,50 Act. Zone Euro Ptes/Moy Cap
11/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
10/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
09/04/2015
128,31 Act. Zone Euro Ptes/Moy Cap
08/04/2015
127,12 Act. Zone Euro Ptes/Moy Cap
07/04/2015
126,86 Act. Zone Euro Ptes/Moy Cap
06/04/2015
125,84 Act. Zone Euro Ptes/Moy Cap
05/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
04/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
03/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
02/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
01/04/2015
125,31 Act. Zone Euro Ptes/Moy Cap
31/03/2015
124,97 Act. Zone Euro Ptes/Moy Cap
30/03/2015
125,23 Act. Zone Euro Ptes/Moy Cap
29/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
28/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
27/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
26/03/2015
123,84 Act. Zone Euro Ptes/Moy Cap
25/03/2015
125,21 Act. Zone Euro Ptes/Moy Cap
24/03/2015
125,89 Act. Zone Euro Ptes/Moy Cap
23/03/2015
125,20 Act. Zone Euro Ptes/Moy Cap
22/03/2015
125,32 Act. Zone Euro Ptes/Moy Cap
21/03/2015
125,30 Act. Zone Euro Ptes/Moy Cap
20/03/2015
125,30 Act. Zone Euro Ptes/Moy Cap
19/03/2015
124,54 Act. Zone Euro Ptes/Moy Cap
18/03/2015
123,95 Act. Zone Euro Ptes/Moy Cap
17/03/2015
124,39 Act. Zone Euro Ptes/Moy Cap
16/03/2015
125,65 Act. Zone Euro Ptes/Moy Cap
15/03/2015
124,72 Act. Zone Euro Ptes/Moy Cap
14/03/2015
124,68 Act. Zone Euro Ptes/Moy Cap
13/03/2015
124,68 Act. Zone Euro Ptes/Moy Cap
12/03/2015
124,10 Act. Zone Euro Ptes/Moy Cap
11/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
10/03/2015
122,12 Act. Zone Euro Ptes/Moy Cap
09/03/2015
122,67 Act. Zone Euro Ptes/Moy Cap
08/03/2015
122,78 Act. Zone Euro Ptes/Moy Cap
07/03/2015
122,73 Act. Zone Euro Ptes/Moy Cap
06/03/2015
122,73 Act. Zone Euro Ptes/Moy Cap
05/03/2015
122,00 Act. Zone Euro Ptes/Moy Cap
04/03/2015
120,68 Act. Zone Euro Ptes/Moy Cap
03/03/2015
120,54 Act. Zone Euro Ptes/Moy Cap
02/03/2015
121,47 Act. Zone Euro Ptes/Moy Cap
01/03/2015
121,39 Act. Zone Euro Ptes/Moy Cap
28/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
27/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
26/02/2015
120,74 Act. Zone Euro Ptes/Moy Cap
25/02/2015
119,95 Act. Zone Euro Ptes/Moy Cap
24/02/2015
120,04 Act. Zone Euro Ptes/Moy Cap
23/02/2015
119,63 Act. Zone Euro Ptes/Moy Cap
22/02/2015
119,01 Act. Zone Euro Ptes/Moy Cap
21/02/2015
119,00 Act. Zone Euro Ptes/Moy Cap
20/02/2015
119,00 Act. Zone Euro Ptes/Moy Cap
19/02/2015
118,71 Act. Zone Euro Ptes/Moy Cap
18/02/2015
118,07 Act. Zone Euro Ptes/Moy Cap
17/02/2015
117,12 Act. Zone Euro Ptes/Moy Cap
16/02/2015
117,01 Act. Zone Euro Ptes/Moy Cap
15/02/2015
116,89 Act. Zone Euro Ptes/Moy Cap
14/02/2015
116,87 Act. Zone Euro Ptes/Moy Cap
13/02/2015
116,87 Act. Zone Euro Ptes/Moy Cap
12/02/2015
116,45 Act. Zone Euro Ptes/Moy Cap
11/02/2015
115,04 Act. Zone Euro Ptes/Moy Cap
10/02/2015
115,34 Act. Zone Euro Ptes/Moy Cap
09/02/2015
114,44 Act. Zone Euro Ptes/Moy Cap
08/02/2015
115,43 Act. Zone Euro Ptes/Moy Cap
07/02/2015
115,42 Act. Zone Euro Ptes/Moy Cap
06/02/2015
115,42 Act. Zone Euro Ptes/Moy Cap
05/02/2015
115,28 Act. Zone Euro Ptes/Moy Cap
04/02/2015
114,43 Act. Zone Euro Ptes/Moy Cap
03/02/2015
114,13 Act. Zone Euro Ptes/Moy Cap
02/02/2015
113,01 Act. Zone Euro Ptes/Moy Cap
01/02/2015
112,84 Act. Zone Euro Ptes/Moy Cap
31/01/2015
112,82 Act. Zone Euro Ptes/Moy Cap
30/01/2015
112,82 Act. Zone Euro Ptes/Moy Cap
29/01/2015
112,35 Act. Zone Euro Ptes/Moy Cap
28/01/2015
112,19 Act. Zone Euro Ptes/Moy Cap
27/01/2015
111,81 Act. Zone Euro Ptes/Moy Cap
26/01/2015
112,60 Act. Zone Euro Ptes/Moy Cap
25/01/2015
111,24 Act. Zone Euro Ptes/Moy Cap
24/01/2015
111,17 Act. Zone Euro Ptes/Moy Cap
23/01/2015
111,17 Act. Zone Euro Ptes/Moy Cap
22/01/2015
109,96 Act. Zone Euro Ptes/Moy Cap
21/01/2015
108,93 Act. Zone Euro Ptes/Moy Cap
20/01/2015
108,78 Act. Zone Euro Ptes/Moy Cap
19/01/2015
108,49 Act. Zone Euro Ptes/Moy Cap
18/01/2015
107,82 Act. Zone Euro Ptes/Moy Cap
17/01/2015
107,81 Act. Zone Euro Ptes/Moy Cap
16/01/2015
107,81 Act. Zone Euro Ptes/Moy Cap
15/01/2015
107,36 Act. Zone Euro Ptes/Moy Cap
14/01/2015
106,65 Act. Zone Euro Ptes/Moy Cap
13/01/2015
107,26 Act. Zone Euro Ptes/Moy Cap
12/01/2015
106,35 Act. Zone Euro Ptes/Moy Cap
11/01/2015
105,70 Act. Zone Euro Ptes/Moy Cap
10/01/2015
105,71 Act. Zone Euro Ptes/Moy Cap
09/01/2015
105,71 Act. Zone Euro Ptes/Moy Cap
08/01/2015
105,97 Act. Zone Euro Ptes/Moy Cap
07/01/2015
104,45 Act. Zone Euro Ptes/Moy Cap
06/01/2015
104,43 Act. Zone Euro Ptes/Moy Cap
05/01/2015
105,14 Act. Zone Euro Ptes/Moy Cap
04/01/2015
106,11 Act. Zone Euro Ptes/Moy Cap
03/01/2015
106,06 Act. Zone Euro Ptes/Moy Cap
02/01/2015
106,06 Act. Zone Euro Ptes/Moy Cap
01/01/2015
105,37 Act. Zone Euro Ptes/Moy Cap
31/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
30/12/2014
105,04 Act. Zone Euro Ptes/Moy Cap
29/12/2014
105,26 Act. Zone Euro Ptes/Moy Cap
28/12/2014
105,35 Act. Zone Euro Ptes/Moy Cap
27/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
26/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
25/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
24/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
23/12/2014
105,30 Act. Zone Euro Ptes/Moy Cap
22/12/2014
104,74 Act. Zone Euro Ptes/Moy Cap
21/12/2014
104,43 Act. Zone Euro Ptes/Moy Cap
20/12/2014
104,41 Act. Zone Euro Ptes/Moy Cap
19/12/2014
104,41 Act. Zone Euro Ptes/Moy Cap
18/12/2014
104,07 Act. Zone Euro Ptes/Moy Cap
17/12/2014
102,03 Act. Zone Euro Ptes/Moy Cap
16/12/2014
101,74 Act. Zone Euro Ptes/Moy Cap
15/12/2014
101,28 Act. Zone Euro Ptes/Moy Cap
14/12/2014
102,67 Act. Zone Euro Ptes/Moy Cap
13/12/2014
102,74 Act. Zone Euro Ptes/Moy Cap
12/12/2014
102,74 Act. Zone Euro Ptes/Moy Cap
11/12/2014
104,20 Act. Zone Euro Ptes/Moy Cap
10/12/2014
104,51 Act. Zone Euro Ptes/Moy Cap
09/12/2014
104,72 Act. Zone Euro Ptes/Moy Cap
08/12/2014
106,31 Act. Zone Euro Ptes/Moy Cap
07/12/2014
106,45 Act. Zone Euro Ptes/Moy Cap
06/12/2014
106,37 Act. Zone Euro Ptes/Moy Cap
05/12/2014
106,37 Act. Zone Euro Ptes/Moy Cap
04/12/2014
105,21 Act. Zone Euro Ptes/Moy Cap
03/12/2014
105,50 Act. Zone Euro Ptes/Moy Cap
02/12/2014
104,93 Act. Zone Euro Ptes/Moy Cap
01/12/2014
104,87 Act. Zone Euro Ptes/Moy Cap
30/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
29/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
28/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
27/11/2014
104,92 Act. Zone Euro Ptes/Moy Cap
26/11/2014
104,49 Act. Zone Euro Ptes/Moy Cap
25/11/2014
104,49 Act. Zone Euro Ptes/Moy Cap
24/11/2014
104,16 Act. Zone Euro Ptes/Moy Cap
23/11/2014
103,56 Act. Zone Euro Ptes/Moy Cap
22/11/2014
103,49 Act. Zone Euro Ptes/Moy Cap
21/11/2014
103,49 Act. Zone Euro Ptes/Moy Cap
20/11/2014
102,28 Act. Zone Euro Ptes/Moy Cap
19/11/2014
102,17 Act. Zone Euro Ptes/Moy Cap
18/11/2014
101,83 Act. Zone Euro Ptes/Moy Cap
17/11/2014
101,08 Act. Zone Euro Ptes/Moy Cap
16/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
15/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
14/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
13/11/2014
100,77 Act. Zone Euro Ptes/Moy Cap
12/11/2014
100,75 Act. Zone Euro Ptes/Moy Cap
11/11/2014
101,55 Act. Zone Euro Ptes/Moy Cap
10/11/2014
101,46 Act. Zone Euro Ptes/Moy Cap
09/11/2014
100,87 Act. Zone Euro Ptes/Moy Cap
08/11/2014
100,88 Act. Zone Euro Ptes/Moy Cap
07/11/2014
100,88 Act. Zone Euro Ptes/Moy Cap
06/11/2014
101,19 Act. Zone Euro Ptes/Moy Cap
05/11/2014
100,90 Act. Zone Euro Ptes/Moy Cap
04/11/2014
100,25 Act. Zone Euro Ptes/Moy Cap
03/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
02/11/2014
100,58 Act. Zone Euro Ptes/Moy Cap
01/11/2014
100,51 Act. Zone Euro Ptes/Moy Cap
31/10/2014
100,51 Act. Zone Euro Ptes/Moy Cap
30/10/2014
99,23 Act. Zone Euro Ptes/Moy Cap
29/10/2014
99,00 Act. Zone Euro Ptes/Moy Cap
28/10/2014
98,82 Act. Zone Euro Ptes/Moy Cap
27/10/2014
98,05 Act. Zone Euro Ptes/Moy Cap
26/10/2014
98,86 Act. Zone Euro Ptes/Moy Cap
25/10/2014
98,87 Act. Zone Euro Ptes/Moy Cap
24/10/2014
98,87 Act. Zone Euro Ptes/Moy Cap
23/10/2014
98,88 Act. Zone Euro Ptes/Moy Cap
22/10/2014
98,15 Act. Zone Euro Ptes/Moy Cap
21/10/2014
97,08 Act. Zone Euro Ptes/Moy Cap
20/10/2014
95,21 Act. Zone Euro Ptes/Moy Cap
19/10/2014
95,25 Act. Zone Euro Ptes/Moy Cap
18/10/2014
95,08 Act. Zone Euro Ptes/Moy Cap
17/10/2014
95,08 Act. Zone Euro Ptes/Moy Cap
16/10/2014
92,70 Act. Zone Euro Ptes/Moy Cap
15/10/2014
93,80 Act. Zone Euro Ptes/Moy Cap
14/10/2014
95,81 Act. Zone Euro Ptes/Moy Cap
13/10/2014
95,67 Act. Zone Euro Ptes/Moy Cap
12/10/2014
96,18 Act. Zone Euro Ptes/Moy Cap
11/10/2014
96,32 Act. Zone Euro Ptes/Moy Cap
10/10/2014
96,32 Act. Zone Euro Ptes/Moy Cap
09/10/2014
98,29 Act. Zone Euro Ptes/Moy Cap
08/10/2014
99,08 Act. Zone Euro Ptes/Moy Cap
07/10/2014
100,44 Act. Zone Euro Ptes/Moy Cap
06/10/2014
101,93 Act. Zone Euro Ptes/Moy Cap
05/10/2014
101,85 Act. Zone Euro Ptes/Moy Cap
04/10/2014
101,80 Act. Zone Euro Ptes/Moy Cap
03/10/2014
101,80 Act. Zone Euro Ptes/Moy Cap
02/10/2014
101,42 Act. Zone Euro Ptes/Moy Cap
01/10/2014
103,23 Act. Zone Euro Ptes/Moy Cap
30/09/2014
103,75 Act. Zone Euro Ptes/Moy Cap
29/09/2014
103,39 Act. Zone Euro Ptes/Moy Cap
28/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
27/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
26/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
25/09/2014
103,66 Act. Zone Euro Ptes/Moy Cap
24/09/2014
104,12 Act. Zone Euro Ptes/Moy Cap
23/09/2014
104,21 Act. Zone Euro Ptes/Moy Cap
22/09/2014
105,22 Act. Zone Euro Ptes/Moy Cap
21/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
20/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
19/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
18/09/2014
105,55 Act. Zone Euro Ptes/Moy Cap
17/09/2014
105,25 Act. Zone Euro Ptes/Moy Cap
16/09/2014
104,71 Act. Zone Euro Ptes/Moy Cap
15/09/2014
105,35 Act. Zone Euro Ptes/Moy Cap
14/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
13/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
12/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
11/09/2014
105,60 Act. Zone Euro Ptes/Moy Cap
10/09/2014
105,67 Act. Zone Euro Ptes/Moy Cap
09/09/2014
106,08 Act. Zone Euro Ptes/Moy Cap
08/09/2014
106,42 Act. Zone Euro Ptes/Moy Cap
07/09/2014
106,54 Act. Zone Euro Ptes/Moy Cap
06/09/2014
106,52 Act. Zone Euro Ptes/Moy Cap
05/09/2014
106,52 Act. Zone Euro Ptes/Moy Cap
04/09/2014
106,11 Act. Zone Euro Ptes/Moy Cap
03/09/2014
105,39 Act. Zone Euro Ptes/Moy Cap
02/09/2014
104,91 Act. Zone Euro Ptes/Moy Cap
01/09/2014
104,85 Act. Zone Euro Ptes/Moy Cap
31/08/2014
104,86 Act. Zone Euro Ptes/Moy Cap
30/08/2014
104,87 Act. Zone Euro Ptes/Moy Cap
29/08/2014
104,87 Act. Zone Euro Ptes/Moy Cap
28/08/2014
104,92 Act. Zone Euro Ptes/Moy Cap
27/08/2014
105,53 Act. Zone Euro Ptes/Moy Cap
26/08/2014
105,05 Act. Zone Euro Ptes/Moy Cap
25/08/2014
104,27 Act. Zone Euro Ptes/Moy Cap
24/08/2014
103,59 Act. Zone Euro Ptes/Moy Cap
23/08/2014
103,60 Act. Zone Euro Ptes/Moy Cap
22/08/2014
103,60 Act. Zone Euro Ptes/Moy Cap
21/08/2014
103,65 Act. Zone Euro Ptes/Moy Cap
20/08/2014
102,79 Act. Zone Euro Ptes/Moy Cap
19/08/2014
102,87 Act. Zone Euro Ptes/Moy Cap
18/08/2014
101,86 Act. Zone Euro Ptes/Moy Cap
17/08/2014
101,10 Act. Zone Euro Ptes/Moy Cap
16/08/2014
101,09 Act. Zone Euro Ptes/Moy Cap
15/08/2014
101,09 Act. Zone Euro Ptes/Moy Cap
14/08/2014
101,14 Act. Zone Euro Ptes/Moy Cap
13/08/2014
100,87 Act. Zone Euro Ptes/Moy Cap
12/08/2014
100,69 Act. Zone Euro Ptes/Moy Cap
11/08/2014
100,82 Act. Zone Euro Ptes/Moy Cap
10/08/2014
99,13 Act. Zone Euro Ptes/Moy Cap
09/08/2014
99,20 Act. Zone Euro Ptes/Moy Cap
08/08/2014
99,20 Act. Zone Euro Ptes/Moy Cap
07/08/2014
100,29 Act. Zone Euro Ptes/Moy Cap
06/08/2014
101,20 Act. Zone Euro Ptes/Moy Cap
05/08/2014
102,53 Act. Zone Euro Ptes/Moy Cap
04/08/2014
102,75 Act. Zone Euro Ptes/Moy Cap
03/08/2014
103,14 Act. Zone Euro Ptes/Moy Cap
02/08/2014
103,24 Act. Zone Euro Ptes/Moy Cap
01/08/2014
103,24 Act. Zone Euro Ptes/Moy Cap
31/07/2014
104,82 Act. Zone Euro Ptes/Moy Cap
30/07/2014
106,34 Act. Zone Euro Ptes/Moy Cap
29/07/2014
106,77 Act. Zone Euro Ptes/Moy Cap
28/07/2014
106,56 Act. Zone Euro Ptes/Moy Cap
27/07/2014
106,97 Act. Zone Euro Ptes/Moy Cap
26/07/2014
106,98 Act. Zone Euro Ptes/Moy Cap
25/07/2014
106,98 Act. Zone Euro Ptes/Moy Cap
24/07/2014
107,43 Act. Zone Euro Ptes/Moy Cap
23/07/2014
106,99 Act. Zone Euro Ptes/Moy Cap
22/07/2014
106,64 Act. Zone Euro Ptes/Moy Cap
21/07/2014
106,13 Act. Zone Euro Ptes/Moy Cap
20/07/2014
106,56 Act. Zone Euro Ptes/Moy Cap
19/07/2014
106,60 Act. Zone Euro Ptes/Moy Cap
18/07/2014
106,60 Act. Zone Euro Ptes/Moy Cap
17/07/2014
106,95 Act. Zone Euro Ptes/Moy Cap
16/07/2014
107,27 Act. Zone Euro Ptes/Moy Cap
15/07/2014
106,43 Act. Zone Euro Ptes/Moy Cap
14/07/2014
106,57 Act. Zone Euro Ptes/Moy Cap
13/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
12/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
11/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
10/07/2014
106,29 Act. Zone Euro Ptes/Moy Cap
09/07/2014
107,80 Act. Zone Euro Ptes/Moy Cap
08/07/2014
108,16 Act. Zone Euro Ptes/Moy Cap
07/07/2014
109,71 Act. Zone Euro Ptes/Moy Cap
06/07/2014
110,65 Act. Zone Euro Ptes/Moy Cap
05/07/2014
110,66 Act. Zone Euro Ptes/Moy Cap
04/07/2014
110,66 Act. Zone Euro Ptes/Moy Cap
03/07/2014
110,85 Act. Zone Euro Ptes/Moy Cap
02/07/2014
109,98 Act. Zone Euro Ptes/Moy Cap
01/07/2014
109,73 Act. Zone Euro Ptes/Moy Cap
30/06/2014
109,20 Act. Zone Euro Ptes/Moy Cap
29/06/2014
109,36 Act. Zone Euro Ptes/Moy Cap
28/06/2014
109,39 Act. Zone Euro Ptes/Moy Cap
27/06/2014
109,39 Act. Zone Euro Ptes/Moy Cap
26/06/2014
109,61 Act. Zone Euro Ptes/Moy Cap
25/06/2014
109,48 Act. Zone Euro Ptes/Moy Cap
24/06/2014
110,27 Act. Zone Euro Ptes/Moy Cap
23/06/2014
110,86 Act. Zone Euro Ptes/Moy Cap
22/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
21/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
20/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
19/06/2014
111,55 Act. Zone Euro Ptes/Moy Cap
18/06/2014
111,17 Act. Zone Euro Ptes/Moy Cap
17/06/2014
110,89 Act. Zone Euro Ptes/Moy Cap
16/06/2014
110,61 Act. Zone Euro Ptes/Moy Cap
15/06/2014
111,30 Act. Zone Euro Ptes/Moy Cap
14/06/2014
111,36 Act. Zone Euro Ptes/Moy Cap
13/06/2014
111,36 Act. Zone Euro Ptes/Moy Cap
12/06/2014
111,99 Act. Zone Euro Ptes/Moy Cap
11/06/2014
111,96 Act. Zone Euro Ptes/Moy Cap
10/06/2014
112,92 Act. Zone Euro Ptes/Moy Cap
09/06/2014
112,62 Act. Zone Euro Ptes/Moy Cap
08/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
07/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
06/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
05/06/2014
111,67 Act. Zone Euro Ptes/Moy Cap
04/06/2014
111,15 Act. Zone Euro Ptes/Moy Cap
03/06/2014
111,01 Act. Zone Euro Ptes/Moy Cap
02/06/2014
111,48 Act. Zone Euro Ptes/Moy Cap
01/06/2014
111,11 Act. Zone Euro Ptes/Moy Cap
31/05/2014
111,09 Act. Zone Euro Ptes/Moy Cap
30/05/2014
111,09 Act. Zone Euro Ptes/Moy Cap
29/05/2014
110,44 Act. Zone Euro Ptes/Moy Cap
28/05/2014
110,39 Act. Zone Euro Ptes/Moy Cap
27/05/2014
110,10 Act. Zone Euro Ptes/Moy Cap
26/05/2014
109,38 Act. Zone Euro Ptes/Moy Cap
25/05/2014
108,38 Act. Zone Euro Ptes/Moy Cap
24/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
23/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
22/05/2014
107,81 Act. Zone Euro Ptes/Moy Cap
21/05/2014
107,34 Act. Zone Euro Ptes/Moy Cap
20/05/2014
107,17 Act. Zone Euro Ptes/Moy Cap
19/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
18/05/2014
106,88 Act. Zone Euro Ptes/Moy Cap
17/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
16/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
15/05/2014
107,79 Act. Zone Euro Ptes/Moy Cap
14/05/2014
109,16 Act. Zone Euro Ptes/Moy Cap
13/05/2014
109,48 Act. Zone Euro Ptes/Moy Cap
12/05/2014
109,61 Act. Zone Euro Ptes/Moy Cap
11/05/2014
108,90 Act. Zone Euro Ptes/Moy Cap
10/05/2014
108,86 Act. Zone Euro Ptes/Moy Cap
09/05/2014
108,86 Act. Zone Euro Ptes/Moy Cap
08/05/2014
108,57 Act. Zone Euro Ptes/Moy Cap
07/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
06/05/2014
108,76 Act. Zone Euro Ptes/Moy Cap
05/05/2014
108,92 Act. Zone Euro Ptes/Moy Cap
04/05/2014
109,19 Act. Zone Euro Ptes/Moy Cap
03/05/2014
109,18 Act. Zone Euro Ptes/Moy Cap
02/05/2014
109,18 Act. Zone Euro Ptes/Moy Cap
01/05/2014
108,77 Act. Zone Euro Ptes/Moy Cap
30/04/2014
108,77 Act. Zone Euro Ptes/Moy Cap
29/04/2014
108,71 Act. Zone Euro Ptes/Moy Cap
28/04/2014
108,09 Act. Zone Euro Ptes/Moy Cap
27/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
26/04/2014
108,17 Act. Zone Euro Ptes/Moy Cap
25/04/2014
108,17 Act. Zone Euro Ptes/Moy Cap
24/04/2014
108,88 Act. Zone Euro Ptes/Moy Cap
23/04/2014
108,67 Act. Zone Euro Ptes/Moy Cap
22/04/2014
108,75 Act. Zone Euro Ptes/Moy Cap
21/04/2014
107,45 Act. Zone Euro Ptes/Moy Cap
20/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
19/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
18/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
17/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
16/04/2014
106,80 Act. Zone Euro Ptes/Moy Cap
15/04/2014
105,64 Act. Zone Euro Ptes/Moy Cap
14/04/2014
106,66 Act. Zone Euro Ptes/Moy Cap
13/04/2014
108,04 Act. Zone Euro Ptes/Moy Cap
12/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
11/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
10/04/2014
109,52 Act. Zone Euro Ptes/Moy Cap
09/04/2014
110,02 Act. Zone Euro Ptes/Moy Cap
08/04/2014
109,32 Act. Zone Euro Ptes/Moy Cap
07/04/2014
110,42 Act. Zone Euro Ptes/Moy Cap
06/04/2014
111,28 Act. Zone Euro Ptes/Moy Cap
05/04/2014
111,27 Act. Zone Euro Ptes/Moy Cap
04/04/2014
111,27 Act. Zone Euro Ptes/Moy Cap
03/04/2014
110,88 Act. Zone Euro Ptes/Moy Cap
02/04/2014
110,68 Act. Zone Euro Ptes/Moy Cap
01/04/2014
110,59 Act. Zone Euro Ptes/Moy Cap
31/03/2014
109,83 Act. Zone Euro Ptes/Moy Cap
30/03/2014
109,31 Act. Zone Euro Ptes/Moy Cap
29/03/2014
109,27 Act. Zone Euro Ptes/Moy Cap
28/03/2014
109,27 Act. Zone Euro Ptes/Moy Cap
27/03/2014
108,55 Act. Zone Euro Ptes/Moy Cap
26/03/2014
108,34 Act. Zone Euro Ptes/Moy Cap
25/03/2014
107,55 Act. Zone Euro Ptes/Moy Cap
24/03/2014
106,95 Act. Zone Euro Ptes/Moy Cap
23/03/2014
108,14 Act. Zone Euro Ptes/Moy Cap
22/03/2014
108,16 Act. Zone Euro Ptes/Moy Cap
21/03/2014
108,19 Act. Zone Euro Ptes/Moy Cap
20/03/2014
108,31 Act. Zone Euro Ptes/Moy Cap
19/03/2014
108,61 Act. Zone Euro Ptes/Moy Cap
18/03/2014
108,33 Act. Zone Euro Ptes/Moy Cap
17/03/2014
107,52 Act. Zone Euro Ptes/Moy Cap
16/03/2014
106,07 Act. Zone Euro Ptes/Moy Cap
15/03/2014
106,14 Act. Zone Euro Ptes/Moy Cap
14/03/2014
106,09 Act. Zone Euro Ptes/Moy Cap
13/03/2014
107,17 Act. Zone Euro Ptes/Moy Cap
12/03/2014
108,05 Act. Zone Euro Ptes/Moy Cap
11/03/2014
109,12 Act. Zone Euro Ptes/Moy Cap
10/03/2014
109,05 Act. Zone Euro Ptes/Moy Cap
09/03/2014
109,45 Act. Zone Euro Ptes/Moy Cap
08/03/2014
109,49 Act. Zone Euro Ptes/Moy Cap
07/03/2014
109,50 Act. Zone Euro Ptes/Moy Cap
06/03/2014
109,97 Act. Zone Euro Ptes/Moy Cap
05/03/2014
109,37 Act. Zone Euro Ptes/Moy Cap
04/03/2014
108,99 Act. Zone Euro Ptes/Moy Cap
03/03/2014
107,47 Act. Zone Euro Ptes/Moy Cap
02/03/2014
109,54 Act. Zone Euro Ptes/Moy Cap
01/03/2014
109,49 Act. Zone Euro Ptes/Moy Cap
28/02/2014
109,56 Act. Zone Euro Ptes/Moy Cap
27/02/2014
108,75 Act. Zone Euro Ptes/Moy Cap
26/02/2014
108,82 Act. Zone Euro Ptes/Moy Cap
25/02/2014
108,98 Act. Zone Euro Ptes/Moy Cap
24/02/2014
108,73 Act. Zone Euro Ptes/Moy Cap
23/02/2014
108,11 Act. Zone Euro Ptes/Moy Cap
22/02/2014
108,05 Act. Zone Euro Ptes/Moy Cap
21/02/2014
108,04 Act. Zone Euro Ptes/Moy Cap
20/02/2014
107,52 Act. Zone Euro Ptes/Moy Cap
19/02/2014
107,64 Act. Zone Euro Ptes/Moy Cap
18/02/2014
107,56 Act. Zone Euro Ptes/Moy Cap
17/02/2014
107,65 Act. Zone Euro Ptes/Moy Cap
16/02/2014
107,01 Act. Zone Euro Ptes/Moy Cap
15/02/2014
106,98 Act. Zone Euro Ptes/Moy Cap
14/02/2014
106,98 Act. Zone Euro Ptes/Moy Cap
13/02/2014
106,44 Act. Zone Euro Ptes/Moy Cap
12/02/2014
106,22 Act. Zone Euro Ptes/Moy Cap
11/02/2014
105,51 Act. Zone Euro Ptes/Moy Cap
10/02/2014
104,78 Act. Zone Euro Ptes/Moy Cap
09/02/2014
104,58 Act. Zone Euro Ptes/Moy Cap
08/02/2014
104,52 Act. Zone Euro Ptes/Moy Cap
07/02/2014
104,52 Act. Zone Euro Ptes/Moy Cap
06/02/2014
103,95 Act. Zone Euro Ptes/Moy Cap
05/02/2014
102,60 Act. Zone Euro Ptes/Moy Cap
04/02/2014
102,45 Act. Zone Euro Ptes/Moy Cap
03/02/2014
102,51 Act. Zone Euro Ptes/Moy Cap
02/02/2014
103,30 Act. Zone Euro Ptes/Moy Cap
01/02/2014
103,31 Act. Zone Euro Ptes/Moy Cap
31/01/2014
103,34 Act. Zone Euro Ptes/Moy Cap
30/01/2014
103,52 Act. Zone Euro Ptes/Moy Cap
29/01/2014
103,46 Act. Zone Euro Ptes/Moy Cap
28/01/2014
103,55 Act. Zone Euro Ptes/Moy Cap
27/01/2014
102,31 Act. Zone Euro Ptes/Moy Cap
26/01/2014
103,17 Act. Zone Euro Ptes/Moy Cap
25/01/2014
103,31 Act. Zone Euro Ptes/Moy Cap
24/01/2014
103,34 Act. Zone Euro Ptes/Moy Cap
23/01/2014
105,34 Act. Zone Euro Ptes/Moy Cap
22/01/2014
105,91 Act. Zone Euro Ptes/Moy Cap
21/01/2014
106,05 Act. Zone Euro Ptes/Moy Cap
20/01/2014
106,23 Act. Zone Euro Ptes/Moy Cap
19/01/2014
106,21 Act. Zone Euro Ptes/Moy Cap
18/01/2014
106,15 Act. Zone Euro Ptes/Moy Cap
17/01/2014
106,16 Act. Zone Euro Ptes/Moy Cap
16/01/2014
105,80 Act. Zone Euro Ptes/Moy Cap
15/01/2014
105,66 Act. Zone Euro Ptes/Moy Cap
14/01/2014
104,75 Act. Zone Euro Ptes/Moy Cap
13/01/2014
104,67 Act. Zone Euro Ptes/Moy Cap
12/01/2014
103,93 Act. Zone Euro Ptes/Moy Cap
11/01/2014
103,78 Act. Zone Euro Ptes/Moy Cap
10/01/2014
103,76 Act. Zone Euro Ptes/Moy Cap
09/01/2014
103,07 Act. Zone Euro Ptes/Moy Cap
08/01/2014
103,00 Act. Zone Euro Ptes/Moy Cap
07/01/2014
102,61 Act. Zone Euro Ptes/Moy Cap
06/01/2014
102,25 Act. Zone Euro Ptes/Moy Cap
05/01/2014
102,03 Act. Zone Euro Ptes/Moy Cap
04/01/2014
102,00 Act. Zone Euro Ptes/Moy Cap
03/01/2014
101,99 Act. Zone Euro Ptes/Moy Cap
02/01/2014
101,40 Act. Zone Euro Ptes/Moy Cap
01/01/2014
101,44 Act. Zone Euro Ptes/Moy Cap
31/12/2013
101,44 Act. Zone Euro Ptes/Moy Cap
30/12/2013
101,28 Act. Zone Euro Ptes/Moy Cap
29/12/2013
101,11 Act. Zone Euro Ptes/Moy Cap
28/12/2013
101,05 Act. Zone Euro Ptes/Moy Cap
27/12/2013
101,04 Act. Zone Euro Ptes/Moy Cap
26/12/2013
100,28 Act. Zone Euro Ptes/Moy Cap
25/12/2013
100,27 Act. Zone Euro Ptes/Moy Cap
24/12/2013
100,27 Act. Zone Euro Ptes/Moy Cap
23/12/2013
100,14 Act. Zone Euro Ptes/Moy Cap
22/12/2013
99,63 Act. Zone Euro Ptes/Moy Cap
21/12/2013
99,62 Act. Zone Euro Ptes/Moy Cap
20/12/2013
99,61 Act. Zone Euro Ptes/Moy Cap
19/12/2013
99,02 Act. Zone Euro Ptes/Moy Cap
18/12/2013
97,94 Act. Zone Euro Ptes/Moy Cap
17/12/2013
97,40 Act. Zone Euro Ptes/Moy Cap
16/12/2013
97,60 Act. Zone Euro Ptes/Moy Cap
15/12/2013
97,04 Act. Zone Euro Ptes/Moy Cap
14/12/2013
97,07 Act. Zone Euro Ptes/Moy Cap
13/12/2013
97,05 Act. Zone Euro Ptes/Moy Cap
12/12/2013
97,23 Act. Zone Euro Ptes/Moy Cap
11/12/2013
98,01 Act. Zone Euro Ptes/Moy Cap
10/12/2013
98,22 Act. Zone Euro Ptes/Moy Cap
09/12/2013
98,36 Act. Zone Euro Ptes/Moy Cap
08/12/2013
98,05 Act. Zone Euro Ptes/Moy Cap
07/12/2013
97,99 Act. Zone Euro Ptes/Moy Cap
06/12/2013
97,98 Act. Zone Euro Ptes/Moy Cap
05/12/2013
97,70 Act. Zone Euro Ptes/Moy Cap
04/12/2013
98,09 Act. Zone Euro Ptes/Moy Cap
03/12/2013
98,52 Act. Zone Euro Ptes/Moy Cap
02/12/2013
99,82 Act. Zone Euro Ptes/Moy Cap
01/12/2013
100,00 QUADRATOR IC
01/12/2016
124,07 QUADRATOR IC
30/11/2016
125,27 QUADRATOR IC
29/11/2016
125,18 QUADRATOR IC
28/11/2016
124,83 QUADRATOR IC
27/11/2016
125,66 QUADRATOR IC
26/11/2016
125,66 QUADRATOR IC
25/11/2016
125,66 QUADRATOR IC
24/11/2016
125,43 QUADRATOR IC
23/11/2016
124,79 QUADRATOR IC
22/11/2016
124,93 QUADRATOR IC
21/11/2016
124,50 QUADRATOR IC
20/11/2016
124,11 QUADRATOR IC
19/11/2016
124,11 QUADRATOR IC
18/11/2016
124,11 QUADRATOR IC
17/11/2016
123,92 QUADRATOR IC
16/11/2016
123,41 QUADRATOR IC
15/11/2016
123,39 QUADRATOR IC
14/11/2016
122,34 QUADRATOR IC
13/11/2016
122,98 QUADRATOR IC
12/11/2016
122,98 QUADRATOR IC
11/11/2016
122,98 QUADRATOR IC
10/11/2016
122,98 QUADRATOR IC
09/11/2016
124,50 QUADRATOR IC
08/11/2016
124,01 QUADRATOR IC
07/11/2016
124,03 QUADRATOR IC
06/11/2016
122,78 QUADRATOR IC
05/11/2016
122,78 QUADRATOR IC
04/11/2016
122,78 QUADRATOR IC
03/11/2016
123,45 QUADRATOR IC
02/11/2016
123,54 QUADRATOR IC
01/11/2016
126,15 QUADRATOR IC
31/10/2016
126,15 QUADRATOR IC
30/10/2016
126,23 QUADRATOR IC
29/10/2016
126,23 QUADRATOR IC
28/10/2016
126,23 QUADRATOR IC
27/10/2016
126,60 QUADRATOR IC
26/10/2016
127,03 QUADRATOR IC
25/10/2016
127,75 QUADRATOR IC
24/10/2016
128,47 QUADRATOR IC
23/10/2016
128,78 QUADRATOR IC
22/10/2016
128,78 QUADRATOR IC
21/10/2016
128,78 QUADRATOR IC
20/10/2016
128,86 QUADRATOR IC
19/10/2016
129,42 QUADRATOR IC
18/10/2016
129,23 QUADRATOR IC
17/10/2016
128,34 QUADRATOR IC
16/10/2016
128,90 QUADRATOR IC
15/10/2016
128,90 QUADRATOR IC
14/10/2016
128,90 QUADRATOR IC
13/10/2016
127,62 QUADRATOR IC
12/10/2016
127,91 QUADRATOR IC
11/10/2016
128,20 QUADRATOR IC
10/10/2016
128,89 QUADRATOR IC
09/10/2016
128,35 QUADRATOR IC
08/10/2016
128,35 QUADRATOR IC
07/10/2016
128,35 QUADRATOR IC
06/10/2016
129,52 QUADRATOR IC
05/10/2016
130,15 QUADRATOR IC
04/10/2016
130,59 QUADRATOR IC
03/10/2016
130,10 QUADRATOR IC
02/10/2016
129,76 QUADRATOR IC
01/10/2016
129,76 QUADRATOR IC
30/09/2016
129,76 QUADRATOR IC
29/09/2016
129,79 QUADRATOR IC
28/09/2016
130,05 QUADRATOR IC
27/09/2016
129,00 QUADRATOR IC
26/09/2016
129,34 QUADRATOR IC
25/09/2016
130,02 QUADRATOR IC
24/09/2016
130,02 QUADRATOR IC
23/09/2016
130,02 QUADRATOR IC
22/09/2016
130,54 QUADRATOR IC
21/09/2016
129,00 QUADRATOR IC
20/09/2016
128,73 QUADRATOR IC
19/09/2016
128,78 QUADRATOR IC
18/09/2016
128,13 QUADRATOR IC
17/09/2016
128,13 QUADRATOR IC
16/09/2016
128,13 QUADRATOR IC
15/09/2016
128,17 QUADRATOR IC
14/09/2016
127,50 QUADRATOR IC
13/09/2016
127,37 QUADRATOR IC
12/09/2016
127,77 QUADRATOR IC
11/09/2016
128,22 QUADRATOR IC
10/09/2016
128,22 QUADRATOR IC
09/09/2016
128,22 QUADRATOR IC
08/09/2016
129,23 QUADRATOR IC
07/09/2016
129,71 QUADRATOR IC
06/09/2016
129,26 QUADRATOR IC
05/09/2016
129,08 QUADRATOR IC
04/09/2016
128,91 QUADRATOR IC
03/09/2016
128,91 QUADRATOR IC
02/09/2016
128,91 QUADRATOR IC
01/09/2016
127,66 QUADRATOR IC
31/08/2016
127,12 QUADRATOR IC
30/08/2016
127,46 QUADRATOR IC
29/08/2016
127,15 QUADRATOR IC
28/08/2016
127,26 QUADRATOR IC
27/08/2016
127,26 QUADRATOR IC
26/08/2016
127,26 QUADRATOR IC
25/08/2016
126,88 QUADRATOR IC
24/08/2016
127,73 QUADRATOR IC
23/08/2016
127,54 QUADRATOR IC
22/08/2016
126,67 QUADRATOR IC
21/08/2016
125,91 QUADRATOR IC
20/08/2016
125,91 QUADRATOR IC
19/08/2016
125,91 QUADRATOR IC
18/08/2016
126,25 QUADRATOR IC
17/08/2016
125,17 QUADRATOR IC
16/08/2016
126,08 QUADRATOR IC
15/08/2016
127,28 QUADRATOR IC
14/08/2016
127,28 QUADRATOR IC
13/08/2016
127,28 QUADRATOR IC
12/08/2016
127,28 QUADRATOR IC
11/08/2016
127,46 QUADRATOR IC
10/08/2016
126,85 QUADRATOR IC
09/08/2016
126,92 QUADRATOR IC
08/08/2016
125,51 QUADRATOR IC
07/08/2016
125,91 QUADRATOR IC
06/08/2016
125,91 QUADRATOR IC
05/08/2016
125,91 QUADRATOR IC
04/08/2016
124,57 QUADRATOR IC
03/08/2016
123,55 QUADRATOR IC
02/08/2016
124,16 QUADRATOR IC
01/08/2016
125,09 QUADRATOR IC
31/07/2016
125,17 QUADRATOR IC
30/07/2016
125,17 QUADRATOR IC
29/07/2016
125,17 QUADRATOR IC
28/07/2016
125,18 QUADRATOR IC
27/07/2016
125,69 QUADRATOR IC
26/07/2016
124,54 QUADRATOR IC
25/07/2016
123,80 QUADRATOR IC
24/07/2016
122,87 QUADRATOR IC
23/07/2016
122,87 QUADRATOR IC
22/07/2016
122,87 QUADRATOR IC
21/07/2016
122,39 QUADRATOR IC
20/07/2016
122,67 QUADRATOR IC
19/07/2016
121,34 QUADRATOR IC
18/07/2016
120,87 QUADRATOR IC
17/07/2016
120,05 QUADRATOR IC
16/07/2016
120,05 QUADRATOR IC
15/07/2016
120,05 QUADRATOR IC
14/07/2016
120,10 QUADRATOR IC
13/07/2016
120,10 QUADRATOR IC
12/07/2016
120,16 QUADRATOR IC
11/07/2016
119,63 QUADRATOR IC
10/07/2016
117,92 QUADRATOR IC
09/07/2016
117,92 QUADRATOR IC
08/07/2016
117,92 QUADRATOR IC
07/07/2016
116,08 QUADRATOR IC
06/07/2016
115,24 QUADRATOR IC
05/07/2016
116,78 QUADRATOR IC
04/07/2016
118,46 QUADRATOR IC
03/07/2016
119,48 QUADRATOR IC
02/07/2016
119,48 QUADRATOR IC
01/07/2016
119,48 QUADRATOR IC
30/06/2016
118,09 QUADRATOR IC
29/06/2016
116,98 QUADRATOR IC
28/06/2016
114,88 QUADRATOR IC
27/06/2016
112,63 QUADRATOR IC
26/06/2016
116,58 QUADRATOR IC
25/06/2016
116,58 QUADRATOR IC
24/06/2016
116,58 QUADRATOR IC
23/06/2016
122,20 QUADRATOR IC
22/06/2016
120,88 QUADRATOR IC
21/06/2016
120,40 QUADRATOR IC
20/06/2016
120,22 QUADRATOR IC
19/06/2016
116,86 QUADRATOR IC
18/06/2016
116,86 QUADRATOR IC
17/06/2016
116,86 QUADRATOR IC
16/06/2016
115,10 QUADRATOR IC
15/06/2016
117,21 QUADRATOR IC
14/06/2016
116,71 QUADRATOR IC
13/06/2016
118,57 QUADRATOR IC
12/06/2016
120,82 QUADRATOR IC
11/06/2016
120,82 QUADRATOR IC
10/06/2016
120,82 QUADRATOR IC
09/06/2016
123,58 QUADRATOR IC
08/06/2016
123,73 QUADRATOR IC
07/06/2016
124,10 QUADRATOR IC
06/06/2016
123,35 QUADRATOR IC
05/06/2016
123,38 QUADRATOR IC
04/06/2016
123,38 QUADRATOR IC
03/06/2016
123,38 QUADRATOR IC
02/06/2016
123,72 QUADRATOR IC
01/06/2016
123,43 QUADRATOR IC
31/05/2016
123,80 QUADRATOR IC
30/05/2016
123,58 QUADRATOR IC
29/05/2016
123,17 QUADRATOR IC
28/05/2016
123,17 QUADRATOR IC
27/05/2016
123,17 QUADRATOR IC
26/05/2016
123,01 QUADRATOR IC
25/05/2016
122,72 QUADRATOR IC
24/05/2016
121,97 QUADRATOR IC
23/05/2016
120,95 QUADRATOR IC
22/05/2016
120,38 QUADRATOR IC
21/05/2016
120,38 QUADRATOR IC
20/05/2016
120,38 QUADRATOR IC
19/05/2016
118,95 QUADRATOR IC
18/05/2016
119,53 QUADRATOR IC
17/05/2016
119,29 QUADRATOR IC
16/05/2016
119,48 QUADRATOR IC
15/05/2016
119,48 QUADRATOR IC
14/05/2016
119,48 QUADRATOR IC
13/05/2016
119,48 QUADRATOR IC
12/05/2016
119,21 QUADRATOR IC
11/05/2016
119,65 QUADRATOR IC
10/05/2016
119,82 QUADRATOR IC
09/05/2016
118,94 QUADRATOR IC
08/05/2016
118,12 QUADRATOR IC
07/05/2016
118,12 QUADRATOR IC
06/05/2016
118,12 QUADRATOR IC
05/05/2016
118,11 QUADRATOR IC
04/05/2016
118,11 QUADRATOR IC
03/05/2016
118,59 QUADRATOR IC
02/05/2016
119,67 QUADRATOR IC
01/05/2016
119,31 QUADRATOR IC
30/04/2016
119,31 QUADRATOR IC
29/04/2016
119,31 QUADRATOR IC
28/04/2016
120,51 QUADRATOR IC
27/04/2016
120,51 QUADRATOR IC
26/04/2016
120,33 QUADRATOR IC
25/04/2016
120,26 QUADRATOR IC
24/04/2016
120,17 QUADRATOR IC
23/04/2016
120,17 QUADRATOR IC
22/04/2016
120,17 QUADRATOR IC
21/04/2016
120,39 QUADRATOR IC
20/04/2016
121,30 QUADRATOR IC
19/04/2016
121,83 QUADRATOR IC
18/04/2016
120,73 QUADRATOR IC
17/04/2016
120,40 QUADRATOR IC
16/04/2016
120,40 QUADRATOR IC
15/04/2016
120,40 QUADRATOR IC
14/04/2016
121,22 QUADRATOR IC
13/04/2016
121,04 QUADRATOR IC
12/04/2016
119,58 QUADRATOR IC
11/04/2016
119,92 QUADRATOR IC
10/04/2016
120,14 QUADRATOR IC
09/04/2016
120,14 QUADRATOR IC
08/04/2016
120,14 QUADRATOR IC
07/04/2016
118,67 QUADRATOR IC
06/04/2016
119,37 QUADRATOR IC
05/04/2016
118,64 QUADRATOR IC
04/04/2016
120,58 QUADRATOR IC
03/04/2016
120,42 QUADRATOR IC
02/04/2016
120,42 QUADRATOR IC
01/04/2016
120,42 QUADRATOR IC
31/03/2016
120,53 QUADRATOR IC
30/03/2016
121,28 QUADRATOR IC
29/03/2016
119,70 QUADRATOR IC
28/03/2016
119,22 QUADRATOR IC
27/03/2016
119,22 QUADRATOR IC
26/03/2016
119,22 QUADRATOR IC
25/03/2016
119,22 QUADRATOR IC
24/03/2016
119,22 QUADRATOR IC
23/03/2016
120,74 QUADRATOR IC
22/03/2016
120,76 QUADRATOR IC
21/03/2016
120,16 QUADRATOR IC
20/03/2016
120,23 QUADRATOR IC
19/03/2016
120,23 QUADRATOR IC
18/03/2016
120,23 QUADRATOR IC
17/03/2016
119,53 QUADRATOR IC
16/03/2016
119,90 QUADRATOR IC
15/03/2016
119,84 QUADRATOR IC
14/03/2016
120,54 QUADRATOR IC
13/03/2016
118,78 QUADRATOR IC
12/03/2016
118,78 QUADRATOR IC
11/03/2016
118,78 QUADRATOR IC
10/03/2016
116,40 QUADRATOR IC
09/03/2016
117,85 QUADRATOR IC
08/03/2016
117,80 QUADRATOR IC
07/03/2016
118,93 QUADRATOR IC
06/03/2016
119,02 QUADRATOR IC
05/03/2016
119,02 QUADRATOR IC
04/03/2016
119,02 QUADRATOR IC
03/03/2016
118,08 QUADRATOR IC
02/03/2016
118,24 QUADRATOR IC
01/03/2016
119,15 QUADRATOR IC
29/02/2016
117,05 QUADRATOR IC
28/02/2016
116,11 QUADRATOR IC
27/02/2016
116,11 QUADRATOR IC
26/02/2016
116,11 QUADRATOR IC
25/02/2016
114,83 QUADRATOR IC
24/02/2016
113,65 QUADRATOR IC
23/02/2016
115,76 QUADRATOR IC
22/02/2016
116,28 QUADRATOR IC
21/02/2016
114,84 QUADRATOR IC
20/02/2016
114,84 QUADRATOR IC
19/02/2016
114,84 QUADRATOR IC
18/02/2016
115,31 QUADRATOR IC
17/02/2016
114,43 QUADRATOR IC
16/02/2016
111,50 QUADRATOR IC
15/02/2016
112,13 QUADRATOR IC
14/02/2016
108,61 QUADRATOR IC
13/02/2016
108,61 QUADRATOR IC
12/02/2016
108,61 QUADRATOR IC
11/02/2016
107,74 QUADRATOR IC
10/02/2016
110,72 QUADRATOR IC
09/02/2016
108,55 QUADRATOR IC
08/02/2016
109,62 QUADRATOR IC
07/02/2016
114,90 QUADRATOR IC
06/02/2016
114,90 QUADRATOR IC
05/02/2016
114,90 QUADRATOR IC
04/02/2016
116,24 QUADRATOR IC
03/02/2016
116,35 QUADRATOR IC
02/02/2016
118,24 QUADRATOR IC
01/02/2016
119,49 QUADRATOR IC
31/01/2016
119,12 QUADRATOR IC
30/01/2016
119,12 QUADRATOR IC
29/01/2016
119,12 QUADRATOR IC
28/01/2016
116,71 QUADRATOR IC
27/01/2016
118,59 QUADRATOR IC
26/01/2016
118,46 QUADRATOR IC
25/01/2016
117,97 QUADRATOR IC
24/01/2016
118,02 QUADRATOR IC
23/01/2016
118,02 QUADRATOR IC
22/01/2016
118,02 QUADRATOR IC
21/01/2016
114,53 QUADRATOR IC
20/01/2016
113,50 QUADRATOR IC
19/01/2016
117,28 QUADRATOR IC
18/01/2016
114,80 QUADRATOR IC
17/01/2016
116,05 QUADRATOR IC
16/01/2016
116,05 QUADRATOR IC
15/01/2016
116,05 QUADRATOR IC
14/01/2016
119,12 QUADRATOR IC
13/01/2016
120,83 QUADRATOR IC
12/01/2016
120,99 QUADRATOR IC
11/01/2016
119,46 QUADRATOR IC
10/01/2016
120,63 QUADRATOR IC
09/01/2016
120,63 QUADRATOR IC
08/01/2016
120,63 QUADRATOR IC
07/01/2016
121,67 QUADRATOR IC
06/01/2016
124,00 QUADRATOR IC
05/01/2016
125,96 QUADRATOR IC
04/01/2016
126,32 QUADRATOR IC
03/01/2016
128,81 QUADRATOR IC
02/01/2016
128,81 QUADRATOR IC
01/01/2016
128,81 QUADRATOR IC
31/12/2015
128,81 QUADRATOR IC
30/12/2015
128,98 QUADRATOR IC
29/12/2015
129,01 QUADRATOR IC
28/12/2015
127,40 QUADRATOR IC
27/12/2015
127,49 QUADRATOR IC
26/12/2015
127,49 QUADRATOR IC
25/12/2015
127,49 QUADRATOR IC
24/12/2015
127,49 QUADRATOR IC
23/12/2015
127,42 QUADRATOR IC
22/12/2015
125,79 QUADRATOR IC
21/12/2015
126,19 QUADRATOR IC
20/12/2015
127,07 QUADRATOR IC
19/12/2015
127,07 QUADRATOR IC
18/12/2015
127,07 QUADRATOR IC
17/12/2015
127,86 QUADRATOR IC
16/12/2015
127,13 QUADRATOR IC
15/12/2015
126,38 QUADRATOR IC
14/12/2015
124,50 QUADRATOR IC
13/12/2015
125,60 QUADRATOR IC
12/12/2015
125,60 QUADRATOR IC
11/12/2015
125,60 QUADRATOR IC
10/12/2015
127,08 QUADRATOR IC
09/12/2015
127,45 QUADRATOR IC
08/12/2015
127,81 QUADRATOR IC
07/12/2015
129,35 QUADRATOR IC
06/12/2015
128,82 QUADRATOR IC
05/12/2015
128,82 QUADRATOR IC
04/12/2015
128,82 QUADRATOR IC
03/12/2015
129,26 QUADRATOR IC
02/12/2015
130,70 QUADRATOR IC
01/12/2015
130,53 QUADRATOR IC
30/11/2015
130,49 QUADRATOR IC
29/11/2015
129,27 QUADRATOR IC
28/11/2015
129,27 QUADRATOR IC
27/11/2015
129,27 QUADRATOR IC
26/11/2015
129,02 QUADRATOR IC
25/11/2015
128,41 QUADRATOR IC
24/11/2015
127,46 QUADRATOR IC
23/11/2015
128,65 QUADRATOR IC
22/11/2015
128,93 QUADRATOR IC
21/11/2015
128,93 QUADRATOR IC
20/11/2015
128,93 QUADRATOR IC
19/11/2015
128,83 QUADRATOR IC
18/11/2015
128,71 QUADRATOR IC
17/11/2015
129,03 QUADRATOR IC
16/11/2015
127,48 QUADRATOR IC
15/11/2015
126,87 QUADRATOR IC
14/11/2015
126,87 QUADRATOR IC
13/11/2015
126,87 QUADRATOR IC
12/11/2015
127,40 QUADRATOR IC
11/11/2015
127,90 QUADRATOR IC
10/11/2015
127,90 QUADRATOR IC
09/11/2015
128,31 QUADRATOR IC
08/11/2015
128,86 QUADRATOR IC
07/11/2015
128,86 QUADRATOR IC
06/11/2015
128,86 QUADRATOR IC
05/11/2015
128,76 QUADRATOR IC
04/11/2015
128,72 QUADRATOR IC
03/11/2015
128,40 QUADRATOR IC
02/11/2015
128,00 QUADRATOR IC
01/11/2015
127,10 QUADRATOR IC
31/10/2015
127,10 QUADRATOR IC
30/10/2015
127,10 QUADRATOR IC
29/10/2015
126,77 QUADRATOR IC
28/10/2015
126,68 QUADRATOR IC
27/10/2015
126,05 QUADRATOR IC
26/10/2015
127,22 QUADRATOR IC
25/10/2015
127,32 QUADRATOR IC
24/10/2015
127,32 QUADRATOR IC
23/10/2015
127,32 QUADRATOR IC
22/10/2015
125,78 QUADRATOR IC
21/10/2015
125,01 QUADRATOR IC
20/10/2015
124,40 QUADRATOR IC
19/10/2015
124,13 QUADRATOR IC
18/10/2015
123,88 QUADRATOR IC
17/10/2015
123,88 QUADRATOR IC
16/10/2015
123,88 QUADRATOR IC
15/10/2015
124,19 QUADRATOR IC
14/10/2015
122,96 QUADRATOR IC
13/10/2015
123,61 QUADRATOR IC
12/10/2015
124,41 QUADRATOR IC
11/10/2015
125,19 QUADRATOR IC
10/10/2015
125,19 QUADRATOR IC
09/10/2015
125,19 QUADRATOR IC
08/10/2015
124,72 QUADRATOR IC
07/10/2015
124,08 QUADRATOR IC
06/10/2015
124,41 QUADRATOR IC
05/10/2015
123,33 QUADRATOR IC
04/10/2015
121,31 QUADRATOR IC
03/10/2015
121,31 QUADRATOR IC
02/10/2015
121,31 QUADRATOR IC
01/10/2015
120,99 QUADRATOR IC
30/09/2015
121,22 QUADRATOR IC
29/09/2015
119,81 QUADRATOR IC
28/09/2015
120,49 QUADRATOR IC
27/09/2015
122,07 QUADRATOR IC
26/09/2015
122,07 QUADRATOR IC
25/09/2015
122,07 QUADRATOR IC
24/09/2015
120,14 QUADRATOR IC
23/09/2015
121,37 QUADRATOR IC
22/09/2015
120,70 QUADRATOR IC
21/09/2015
122,71 QUADRATOR IC
20/09/2015
122,41 QUADRATOR IC
19/09/2015
122,41 QUADRATOR IC
18/09/2015
122,41 QUADRATOR IC
17/09/2015
123,24 QUADRATOR IC
16/09/2015
123,05 QUADRATOR IC
15/09/2015
122,45 QUADRATOR IC
14/09/2015
122,05 QUADRATOR IC
13/09/2015
122,41 QUADRATOR IC
12/09/2015
122,41 QUADRATOR IC
11/09/2015
122,41 QUADRATOR IC
10/09/2015
123,06 QUADRATOR IC
09/09/2015
123,51 QUADRATOR IC
08/09/2015
122,86 QUADRATOR IC
07/09/2015
121,90 QUADRATOR IC
06/09/2015
121,73 QUADRATOR IC
05/09/2015
121,73 QUADRATOR IC
04/09/2015
121,73 QUADRATOR IC
03/09/2015
123,39 QUADRATOR IC
02/09/2015
121,65 QUADRATOR IC
01/09/2015
121,51 QUADRATOR IC
31/08/2015
123,34 QUADRATOR IC
30/08/2015
123,52 QUADRATOR IC
29/08/2015
123,52 QUADRATOR IC
28/08/2015
123,52 QUADRATOR IC
27/08/2015
123,68 QUADRATOR IC
26/08/2015
121,29 QUADRATOR IC
25/08/2015
121,60 QUADRATOR IC
24/08/2015
117,89 QUADRATOR IC
23/08/2015
121,51 QUADRATOR IC
22/08/2015
121,51 QUADRATOR IC
21/08/2015
121,51 QUADRATOR IC
20/08/2015
124,00 QUADRATOR IC
19/08/2015
126,73 QUADRATOR IC
18/08/2015
127,88 QUADRATOR IC
17/08/2015
127,64 QUADRATOR IC
16/08/2015
127,77 QUADRATOR IC
15/08/2015
127,77 QUADRATOR IC
14/08/2015
127,77 QUADRATOR IC
13/08/2015
127,81 QUADRATOR IC
12/08/2015
126,14 QUADRATOR IC
11/08/2015
128,52 QUADRATOR IC
10/08/2015
129,43 QUADRATOR IC
09/08/2015
128,41 QUADRATOR IC
08/08/2015
128,41 QUADRATOR IC
07/08/2015
128,41 QUADRATOR IC
06/08/2015
129,78 QUADRATOR IC
05/08/2015
130,11 QUADRATOR IC
04/08/2015
129,58 QUADRATOR IC
03/08/2015
129,51 QUADRATOR IC
02/08/2015
128,88 QUADRATOR IC
01/08/2015
128,88 QUADRATOR IC
31/07/2015
128,88 QUADRATOR IC
30/07/2015
128,75 QUADRATOR IC
29/07/2015
128,58 QUADRATOR IC
28/07/2015
128,18 QUADRATOR IC
27/07/2015
127,42 QUADRATOR IC
26/07/2015
129,94 QUADRATOR IC
25/07/2015
129,94 QUADRATOR IC
24/07/2015
129,94 QUADRATOR IC
23/07/2015
130,33 QUADRATOR IC
22/07/2015
130,10 QUADRATOR IC
21/07/2015
130,21 QUADRATOR IC
20/07/2015
130,66 QUADRATOR IC
19/07/2015
129,88 QUADRATOR IC
18/07/2015
129,88 QUADRATOR IC
17/07/2015
129,88 QUADRATOR IC
16/07/2015
129,99 QUADRATOR IC
15/07/2015
128,66 QUADRATOR IC
14/07/2015
127,94 QUADRATOR IC
13/07/2015
127,94 QUADRATOR IC
12/07/2015
126,42 QUADRATOR IC
11/07/2015
126,42 QUADRATOR IC
10/07/2015
126,42 QUADRATOR IC
09/07/2015
124,04 QUADRATOR IC
08/07/2015
122,14 QUADRATOR IC
07/07/2015
122,19 QUADRATOR IC
06/07/2015
123,92 QUADRATOR IC
05/07/2015
125,04 QUADRATOR IC
04/07/2015
125,04 QUADRATOR IC
03/07/2015
125,04 QUADRATOR IC
02/07/2015
125,46 QUADRATOR IC
01/07/2015
126,28 QUADRATOR IC
30/06/2015
124,67 QUADRATOR IC
29/06/2015
124,84 QUADRATOR IC
28/06/2015
127,84 QUADRATOR IC
27/06/2015
127,84 QUADRATOR IC
26/06/2015
127,84 QUADRATOR IC
25/06/2015
127,86 QUADRATOR IC
24/06/2015
127,55 QUADRATOR IC
23/06/2015
127,95 QUADRATOR IC
22/06/2015
126,43 QUADRATOR IC
21/06/2015
124,22 QUADRATOR IC
20/06/2015
124,22 QUADRATOR IC
19/06/2015
124,22 QUADRATOR IC
18/06/2015
123,51 QUADRATOR IC
17/06/2015
123,41 QUADRATOR IC
16/06/2015
124,25 QUADRATOR IC
15/06/2015
123,86 QUADRATOR IC
14/06/2015
125,39 QUADRATOR IC
13/06/2015
125,39 QUADRATOR IC
12/06/2015
125,39 QUADRATOR IC
11/06/2015
126,47 QUADRATOR IC
10/06/2015
125,68 QUADRATOR IC
09/06/2015
124,02 QUADRATOR IC
08/06/2015
124,70 QUADRATOR IC
07/06/2015
125,68 QUADRATOR IC
06/06/2015
125,68 QUADRATOR IC
05/06/2015
125,68 QUADRATOR IC
04/06/2015
126,94 QUADRATOR IC
03/06/2015
127,85 QUADRATOR IC
02/06/2015
127,96 QUADRATOR IC
01/06/2015
127,95 QUADRATOR IC
31/05/2015
127,29 QUADRATOR IC
30/05/2015
127,29 QUADRATOR IC
29/05/2015
127,29 QUADRATOR IC
28/05/2015
128,42 QUADRATOR IC
27/05/2015
128,77 QUADRATOR IC
26/05/2015
127,91 QUADRATOR IC
25/05/2015
128,91 QUADRATOR IC
24/05/2015
128,91 QUADRATOR IC
23/05/2015
128,91 QUADRATOR IC
22/05/2015
128,91 QUADRATOR IC
21/05/2015
129,33 QUADRATOR IC
20/05/2015
129,15 QUADRATOR IC
19/05/2015
129,06 QUADRATOR IC
18/05/2015
128,02 QUADRATOR IC
17/05/2015
127,79 QUADRATOR IC
16/05/2015
127,79 QUADRATOR IC
15/05/2015
127,79 QUADRATOR IC
14/05/2015
126,89 QUADRATOR IC
13/05/2015
126,89 QUADRATOR IC
12/05/2015
126,10 QUADRATOR IC
11/05/2015
126,83 QUADRATOR IC
10/05/2015
125,14 QUADRATOR IC
09/05/2015
125,14 QUADRATOR IC
08/05/2015
125,14 QUADRATOR IC
07/05/2015
125,14 QUADRATOR IC
06/05/2015
125,02 QUADRATOR IC
05/05/2015
125,42 QUADRATOR IC
04/05/2015
126,81 QUADRATOR IC
03/05/2015
125,43 QUADRATOR IC
02/05/2015
125,43 QUADRATOR IC
01/05/2015
125,43 QUADRATOR IC
30/04/2015
125,43 QUADRATOR IC
29/04/2015
125,42 QUADRATOR IC
28/04/2015
126,26 QUADRATOR IC
27/04/2015
127,61 QUADRATOR IC
26/04/2015
126,17 QUADRATOR IC
25/04/2015
126,17 QUADRATOR IC
24/04/2015
126,17 QUADRATOR IC
23/04/2015
126,07 QUADRATOR IC
22/04/2015
126,73 QUADRATOR IC
21/04/2015
126,80 QUADRATOR IC
20/04/2015
125,73 QUADRATOR IC
19/04/2015
124,68 QUADRATOR IC
18/04/2015
124,68 QUADRATOR IC
17/04/2015
124,68 QUADRATOR IC
16/04/2015
126,70 QUADRATOR IC
15/04/2015
127,51 QUADRATOR IC
14/04/2015
127,30 QUADRATOR IC
13/04/2015
127,62 QUADRATOR IC
12/04/2015
127,31 QUADRATOR IC
11/04/2015
127,31 QUADRATOR IC
10/04/2015
127,31 QUADRATOR IC
09/04/2015
126,35 QUADRATOR IC
08/04/2015
125,28 QUADRATOR IC
07/04/2015
125,01 QUADRATOR IC
06/04/2015
124,53 QUADRATOR IC
05/04/2015
124,53 QUADRATOR IC
04/04/2015
124,53 QUADRATOR IC
03/04/2015
124,53 QUADRATOR IC
02/04/2015
124,53 QUADRATOR IC
01/04/2015
123,93 QUADRATOR IC
31/03/2015
123,56 QUADRATOR IC
30/03/2015
123,79 QUADRATOR IC
29/03/2015
122,44 QUADRATOR IC
28/03/2015
122,44 QUADRATOR IC
27/03/2015
122,44 QUADRATOR IC
26/03/2015
122,29 QUADRATOR IC
25/03/2015
123,53 QUADRATOR IC
24/03/2015
124,58 QUADRATOR IC
23/03/2015
124,10 QUADRATOR IC
22/03/2015
124,59 QUADRATOR IC
21/03/2015
124,59 QUADRATOR IC
20/03/2015
124,59 QUADRATOR IC
19/03/2015
123,89 QUADRATOR IC
18/03/2015
123,55 QUADRATOR IC
17/03/2015
123,95 QUADRATOR IC
16/03/2015
125,30 QUADRATOR IC
15/03/2015
124,76 QUADRATOR IC
14/03/2015
124,76 QUADRATOR IC
13/03/2015
124,76 QUADRATOR IC
12/03/2015
124,09 QUADRATOR IC
11/03/2015
123,60 QUADRATOR IC
10/03/2015
122,14 QUADRATOR IC
09/03/2015
122,97 QUADRATOR IC
08/03/2015
123,43 QUADRATOR IC
07/03/2015
123,43 QUADRATOR IC
06/03/2015
123,43 QUADRATOR IC
05/03/2015
122,98 QUADRATOR IC
04/03/2015
121,75 QUADRATOR IC
03/03/2015
121,65 QUADRATOR IC
02/03/2015
122,65 QUADRATOR IC
01/03/2015
122,85 QUADRATOR IC
28/02/2015
122,85 QUADRATOR IC
27/02/2015
122,85 QUADRATOR IC
26/02/2015
122,44 QUADRATOR IC
25/02/2015
121,73 QUADRATOR IC
24/02/2015
121,69 QUADRATOR IC
23/02/2015
121,73 QUADRATOR IC
22/02/2015
121,09 QUADRATOR IC
21/02/2015
121,09 QUADRATOR IC
20/02/2015
121,09 QUADRATOR IC
19/02/2015
120,84 QUADRATOR IC
18/02/2015
120,17 QUADRATOR IC
17/02/2015
119,17 QUADRATOR IC
16/02/2015
119,12 QUADRATOR IC
15/02/2015
118,98 QUADRATOR IC
14/02/2015
118,98 QUADRATOR IC
13/02/2015
118,98 QUADRATOR IC
12/02/2015
118,44 QUADRATOR IC
11/02/2015
117,28 QUADRATOR IC
10/02/2015
117,14 QUADRATOR IC
09/02/2015
116,12 QUADRATOR IC
08/02/2015
117,07 QUADRATOR IC
07/02/2015
117,07 QUADRATOR IC
06/02/2015
117,07 QUADRATOR IC
05/02/2015
117,19 QUADRATOR IC
04/02/2015
116,67 QUADRATOR IC
03/02/2015
116,10 QUADRATOR IC
02/02/2015
115,53 QUADRATOR IC
01/02/2015
115,72 QUADRATOR IC
31/01/2015
115,72 QUADRATOR IC
30/01/2015
115,72 QUADRATOR IC
29/01/2015
115,58 QUADRATOR IC
28/01/2015
115,14 QUADRATOR IC
27/01/2015
114,65 QUADRATOR IC
26/01/2015
115,55 QUADRATOR IC
25/01/2015
114,26 QUADRATOR IC
24/01/2015
114,26 QUADRATOR IC
23/01/2015
114,26 QUADRATOR IC
22/01/2015
112,76 QUADRATOR IC
21/01/2015
111,56 QUADRATOR IC
20/01/2015
111,63 QUADRATOR IC
19/01/2015
111,24 QUADRATOR IC
18/01/2015
110,35 QUADRATOR IC
17/01/2015
110,35 QUADRATOR IC
16/01/2015
110,35 QUADRATOR IC
15/01/2015
110,44 QUADRATOR IC
14/01/2015
109,56 QUADRATOR IC
13/01/2015
110,47 QUADRATOR IC
12/01/2015
109,73 QUADRATOR IC
11/01/2015
108,82 QUADRATOR IC
10/01/2015
108,82 QUADRATOR IC
09/01/2015
108,82 QUADRATOR IC
08/01/2015
108,98 QUADRATOR IC
07/01/2015
107,17 QUADRATOR IC
06/01/2015
106,99 QUADRATOR IC
05/01/2015
107,73 QUADRATOR IC
04/01/2015
108,95 QUADRATOR IC
03/01/2015
108,95 QUADRATOR IC
02/01/2015
108,95 QUADRATOR IC
01/01/2015
108,48 QUADRATOR IC
31/12/2014
108,48 QUADRATOR IC
30/12/2014
107,87 QUADRATOR IC
29/12/2014
108,00 QUADRATOR IC
28/12/2014
108,79 QUADRATOR IC
27/12/2014
108,79 QUADRATOR IC
26/12/2014
108,79 QUADRATOR IC
25/12/2014
108,79 QUADRATOR IC
24/12/2014
108,79 QUADRATOR IC
23/12/2014
108,85 QUADRATOR IC
22/12/2014
108,20 QUADRATOR IC
21/12/2014
107,36 QUADRATOR IC
20/12/2014
107,36 QUADRATOR IC
19/12/2014
107,36 QUADRATOR IC
18/12/2014
106,75 QUADRATOR IC
17/12/2014
104,24 QUADRATOR IC
16/12/2014
103,67 QUADRATOR IC
15/12/2014
102,86 QUADRATOR IC
14/12/2014
104,61 QUADRATOR IC
13/12/2014
104,61 QUADRATOR IC
12/12/2014
104,61 QUADRATOR IC
11/12/2014
106,31 QUADRATOR IC
10/12/2014
106,67 QUADRATOR IC
09/12/2014
106,97 QUADRATOR IC
08/12/2014
109,07 QUADRATOR IC
07/12/2014
109,55 QUADRATOR IC
06/12/2014
109,55 QUADRATOR IC
05/12/2014
109,55 QUADRATOR IC
04/12/2014
108,04 QUADRATOR IC
03/12/2014
108,24 QUADRATOR IC
02/12/2014
107,86 QUADRATOR IC
01/12/2014
108,16 QUADRATOR IC
30/11/2014
108,27 QUADRATOR IC
29/11/2014
108,27 QUADRATOR IC
28/11/2014
108,27 QUADRATOR IC
27/11/2014
108,18 QUADRATOR IC
26/11/2014
107,54 QUADRATOR IC
25/11/2014
107,66 QUADRATOR IC
24/11/2014
107,52 QUADRATOR IC
23/11/2014
106,58 QUADRATOR IC
22/11/2014
106,58 QUADRATOR IC
21/11/2014
106,58 QUADRATOR IC
20/11/2014
105,32 QUADRATOR IC
19/11/2014
105,40 QUADRATOR IC
18/11/2014
105,07 QUADRATOR IC
17/11/2014
104,96 QUADRATOR IC
16/11/2014
104,17 QUADRATOR IC
15/11/2014
104,17 QUADRATOR IC
14/11/2014
104,17 QUADRATOR IC
13/11/2014
104,08 QUADRATOR IC
12/11/2014
104,19 QUADRATOR IC
11/11/2014
105,55 QUADRATOR IC
10/11/2014
105,55 QUADRATOR IC
09/11/2014
105,16 QUADRATOR IC
08/11/2014
105,16 QUADRATOR IC
07/11/2014
105,16 QUADRATOR IC
06/11/2014
105,62 QUADRATOR IC
05/11/2014
105,54 QUADRATOR IC
04/11/2014
104,76 QUADRATOR IC
03/11/2014
105,73 QUADRATOR IC
02/11/2014
105,40 QUADRATOR IC
01/11/2014
105,40 QUADRATOR IC
31/10/2014
105,40 QUADRATOR IC
30/10/2014
103,18 QUADRATOR IC
29/10/2014
102,79 QUADRATOR IC
28/10/2014
102,24 QUADRATOR IC
27/10/2014
100,68 QUADRATOR IC
26/10/2014
101,62 QUADRATOR IC
25/10/2014
101,62 QUADRATOR IC
24/10/2014
101,62 QUADRATOR IC
23/10/2014
102,08 QUADRATOR IC
22/10/2014
101,36 QUADRATOR IC
21/10/2014
100,34 QUADRATOR IC
20/10/2014
97,84 QUADRATOR IC
19/10/2014
97,80 QUADRATOR IC
18/10/2014
97,80 QUADRATOR IC
17/10/2014
97,80 QUADRATOR IC
16/10/2014
94,57 QUADRATOR IC
15/10/2014
95,17 QUADRATOR IC
14/10/2014
97,85 QUADRATOR IC
13/10/2014
97,70 QUADRATOR IC
12/10/2014
98,42 QUADRATOR IC
11/10/2014
98,42 QUADRATOR IC
10/10/2014
98,42 QUADRATOR IC
09/10/2014
99,95 QUADRATOR IC
08/10/2014
101,07 QUADRATOR IC
07/10/2014
102,39 QUADRATOR IC
06/10/2014
104,28 QUADRATOR IC
05/10/2014
104,52 QUADRATOR IC
04/10/2014
104,52 QUADRATOR IC
03/10/2014
104,52 QUADRATOR IC
02/10/2014
103,56 QUADRATOR IC
01/10/2014
106,00 QUADRATOR IC
30/09/2014
106,93 QUADRATOR IC
29/09/2014
106,25 QUADRATOR IC
28/09/2014
106,65 QUADRATOR IC
27/09/2014
106,65 QUADRATOR IC
26/09/2014
106,65 QUADRATOR IC
25/09/2014
106,42 QUADRATOR IC
24/09/2014
107,57 QUADRATOR IC
23/09/2014
107,74 QUADRATOR IC
22/09/2014
108,61 QUADRATOR IC
21/09/2014
109,13 QUADRATOR IC
20/09/2014
109,13 QUADRATOR IC
19/09/2014
109,13 QUADRATOR IC
18/09/2014
109,43 QUADRATOR IC
17/09/2014
109,22 QUADRATOR IC
16/09/2014
108,29 QUADRATOR IC
15/09/2014
108,94 QUADRATOR IC
14/09/2014
109,38 QUADRATOR IC
13/09/2014
109,38 QUADRATOR IC
12/09/2014
109,38 QUADRATOR IC
11/09/2014
109,11 QUADRATOR IC
10/09/2014
109,07 QUADRATOR IC
09/09/2014
109,53 QUADRATOR IC
08/09/2014
110,05 QUADRATOR IC
07/09/2014
110,35 QUADRATOR IC
06/09/2014
110,35 QUADRATOR IC
05/09/2014
110,35 QUADRATOR IC
04/09/2014
110,18 QUADRATOR IC
03/09/2014
109,13 QUADRATOR IC
02/09/2014
108,56 QUADRATOR IC
01/09/2014
108,60 QUADRATOR IC
31/08/2014
109,03 QUADRATOR IC
30/08/2014
109,03 QUADRATOR IC
29/08/2014
109,03 QUADRATOR IC
28/08/2014
109,30 QUADRATOR IC
27/08/2014
109,99 QUADRATOR IC
26/08/2014
109,41 QUADRATOR IC
25/08/2014
108,42 QUADRATOR IC
24/08/2014
107,37 QUADRATOR IC
23/08/2014
107,37 QUADRATOR IC
22/08/2014
107,37 QUADRATOR IC
21/08/2014
107,59 QUADRATOR IC
20/08/2014
106,84 QUADRATOR IC
19/08/2014
106,77 QUADRATOR IC
18/08/2014
105,87 QUADRATOR IC
17/08/2014
104,95 QUADRATOR IC
16/08/2014
104,95 QUADRATOR IC
15/08/2014
104,95 QUADRATOR IC
14/08/2014
104,95 QUADRATOR IC
13/08/2014
104,45 QUADRATOR IC
12/08/2014
103,98 QUADRATOR IC
11/08/2014
104,01 QUADRATOR IC
10/08/2014
101,84 QUADRATOR IC
09/08/2014
101,84 QUADRATOR IC
08/08/2014
101,84 QUADRATOR IC
07/08/2014
102,71 QUADRATOR IC
06/08/2014
103,93 QUADRATOR IC
05/08/2014
106,06 QUADRATOR IC
04/08/2014
106,37 QUADRATOR IC
03/08/2014
106,57 QUADRATOR IC
02/08/2014
106,57 QUADRATOR IC
01/08/2014
106,57 QUADRATOR IC
31/07/2014
108,18 QUADRATOR IC
30/07/2014
109,69 QUADRATOR IC
29/07/2014
110,28 QUADRATOR IC
28/07/2014
110,15 QUADRATOR IC
27/07/2014
110,53 QUADRATOR IC
26/07/2014
110,53 QUADRATOR IC
25/07/2014
110,53 QUADRATOR IC
24/07/2014
111,21 QUADRATOR IC
23/07/2014
110,50 QUADRATOR IC
22/07/2014
110,24 QUADRATOR IC
21/07/2014
109,68 QUADRATOR IC
20/07/2014
110,18 QUADRATOR IC
19/07/2014
110,18 QUADRATOR IC
18/07/2014
110,18 QUADRATOR IC
17/07/2014
110,21 QUADRATOR IC
16/07/2014
110,42 QUADRATOR IC
15/07/2014
109,06 QUADRATOR IC
14/07/2014
109,56 QUADRATOR IC
13/07/2014
109,56 QUADRATOR IC
12/07/2014
109,56 QUADRATOR IC
11/07/2014
109,56 QUADRATOR IC
10/07/2014
109,56 QUADRATOR IC
09/07/2014
110,91 QUADRATOR IC
08/07/2014
111,15 QUADRATOR IC
07/07/2014
112,63 QUADRATOR IC
06/07/2014
113,49 QUADRATOR IC
05/07/2014
113,49 QUADRATOR IC
04/07/2014
113,49 QUADRATOR IC
03/07/2014
114,20 QUADRATOR IC
02/07/2014
113,79 QUADRATOR IC
01/07/2014
113,67 QUADRATOR IC
30/06/2014
112,18 QUADRATOR IC
29/06/2014
112,12 QUADRATOR IC
28/06/2014
112,12 QUADRATOR IC
27/06/2014
112,12 QUADRATOR IC
26/06/2014
112,21 QUADRATOR IC
25/06/2014
111,91 QUADRATOR IC
24/06/2014
112,38 QUADRATOR IC
23/06/2014
112,74 QUADRATOR IC
22/06/2014
113,46 QUADRATOR IC
21/06/2014
113,46 QUADRATOR IC
20/06/2014
113,46 QUADRATOR IC
19/06/2014
114,09 QUADRATOR IC
18/06/2014
113,43 QUADRATOR IC
17/06/2014
113,53 QUADRATOR IC
16/06/2014
113,19 QUADRATOR IC
15/06/2014
113,79 QUADRATOR IC
14/06/2014
113,79 QUADRATOR IC
13/06/2014
113,79 QUADRATOR IC
12/06/2014
114,62 QUADRATOR IC
11/06/2014
114,34 QUADRATOR IC
10/06/2014
114,96 QUADRATOR IC
09/06/2014
114,85 QUADRATOR IC
08/06/2014
114,85 QUADRATOR IC
07/06/2014
114,85 QUADRATOR IC
06/06/2014
114,85 QUADRATOR IC
05/06/2014
113,76 QUADRATOR IC
04/06/2014
113,40 QUADRATOR IC
03/06/2014
113,26 QUADRATOR IC
02/06/2014
113,91 QUADRATOR IC
01/06/2014
113,55 QUADRATOR IC
31/05/2014
113,55 QUADRATOR IC
30/05/2014
113,55 QUADRATOR IC
29/05/2014
110,53 QUADRATOR IC
28/05/2014
110,53 QUADRATOR IC
27/05/2014
110,53 QUADRATOR IC
26/05/2014
110,53 QUADRATOR IC
25/05/2014
110,53 QUADRATOR IC
24/05/2014
110,53 QUADRATOR IC
23/05/2014
110,53 QUADRATOR IC
22/05/2014
109,24 QUADRATOR IC
21/05/2014
109,24 QUADRATOR IC
20/05/2014
109,24 QUADRATOR IC
19/05/2014
109,24 QUADRATOR IC
18/05/2014
109,24 QUADRATOR IC
17/05/2014
109,24 QUADRATOR IC
16/05/2014
109,24 QUADRATOR IC
15/05/2014
111,23 QUADRATOR IC
14/05/2014
111,23 QUADRATOR IC
13/05/2014
111,23 QUADRATOR IC
12/05/2014
111,23 QUADRATOR IC
11/05/2014
111,23 QUADRATOR IC
10/05/2014
111,23 QUADRATOR IC
09/05/2014
111,23 QUADRATOR IC
08/05/2014
111,69 QUADRATOR IC
07/05/2014
111,69 QUADRATOR IC
06/05/2014
111,69 QUADRATOR IC
05/05/2014
111,69 QUADRATOR IC
04/05/2014
111,69 QUADRATOR IC
03/05/2014
111,69 QUADRATOR IC
02/05/2014
111,69 QUADRATOR IC
01/05/2014
110,18 QUADRATOR IC
30/04/2014
110,18 QUADRATOR IC
29/04/2014
110,18 QUADRATOR IC
28/04/2014
110,18 QUADRATOR IC
27/04/2014
110,18 QUADRATOR IC
26/04/2014
110,18 QUADRATOR IC
25/04/2014
110,18 QUADRATOR IC
24/04/2014
110,12 QUADRATOR IC
23/04/2014
110,12 QUADRATOR IC
22/04/2014
110,12 QUADRATOR IC
21/04/2014
110,12 QUADRATOR IC
20/04/2014
110,12 QUADRATOR IC
19/04/2014
110,12 QUADRATOR IC
18/04/2014
110,12 QUADRATOR IC
17/04/2014
110,12 QUADRATOR IC
16/04/2014
110,44 QUADRATOR IC
15/04/2014
110,44 QUADRATOR IC
14/04/2014
110,44 QUADRATOR IC
13/04/2014
110,44 QUADRATOR IC
12/04/2014
110,44 QUADRATOR IC
11/04/2014
110,44 QUADRATOR IC
10/04/2014
113,67 QUADRATOR IC
09/04/2014
113,67 QUADRATOR IC
08/04/2014
113,67 QUADRATOR IC
07/04/2014
113,67 QUADRATOR IC
06/04/2014
113,67 QUADRATOR IC
05/04/2014
113,67 QUADRATOR IC
04/04/2014
113,67 QUADRATOR IC
03/04/2014
111,15 QUADRATOR IC
02/04/2014
111,15 QUADRATOR IC
01/04/2014
111,15 QUADRATOR IC
31/03/2014
111,15 QUADRATOR IC
30/03/2014
111,15 QUADRATOR IC
29/03/2014
111,15 QUADRATOR IC
28/03/2014
111,15 QUADRATOR IC
27/03/2014
109,66 QUADRATOR IC
26/03/2014
109,66 QUADRATOR IC
25/03/2014
109,66 QUADRATOR IC
24/03/2014
109,66 QUADRATOR IC
23/03/2014
109,66 QUADRATOR IC
22/03/2014
109,66 QUADRATOR IC
21/03/2014
109,66 QUADRATOR IC
20/03/2014
107,50 QUADRATOR IC
19/03/2014
107,50 QUADRATOR IC
18/03/2014
107,50 QUADRATOR IC
17/03/2014
107,50 QUADRATOR IC
16/03/2014
107,50 QUADRATOR IC
15/03/2014
107,50 QUADRATOR IC
14/03/2014
107,50 QUADRATOR IC
13/03/2014
109,71 QUADRATOR IC
12/03/2014
109,71 QUADRATOR IC
11/03/2014
109,71 QUADRATOR IC
10/03/2014
109,71 QUADRATOR IC
09/03/2014
109,71 QUADRATOR IC
08/03/2014
109,71 QUADRATOR IC
07/03/2014
109,71 QUADRATOR IC
06/03/2014
110,03 QUADRATOR IC
05/03/2014
110,03 QUADRATOR IC
04/03/2014
110,03 QUADRATOR IC
03/03/2014
110,03 QUADRATOR IC
02/03/2014
110,03 QUADRATOR IC
01/03/2014
110,03 QUADRATOR IC
28/02/2014
110,03 QUADRATOR IC
27/02/2014
108,55 QUADRATOR IC
26/02/2014
108,55 QUADRATOR IC
25/02/2014
108,55 QUADRATOR IC
24/02/2014
108,55 QUADRATOR IC
23/02/2014
108,55 QUADRATOR IC
22/02/2014
108,55 QUADRATOR IC
21/02/2014
108,55 QUADRATOR IC
20/02/2014
106,92 QUADRATOR IC
19/02/2014
106,92 QUADRATOR IC
18/02/2014
106,92 QUADRATOR IC
17/02/2014
106,92 QUADRATOR IC
16/02/2014
106,92 QUADRATOR IC
15/02/2014
106,92 QUADRATOR IC
14/02/2014
106,92 QUADRATOR IC
13/02/2014
105,08 QUADRATOR IC
12/02/2014
105,08 QUADRATOR IC
11/02/2014
105,08 QUADRATOR IC
10/02/2014
105,08 QUADRATOR IC
09/02/2014
105,08 QUADRATOR IC
08/02/2014
105,08 QUADRATOR IC
07/02/2014
105,08 QUADRATOR IC
06/02/2014
104,12 QUADRATOR IC
05/02/2014
104,12 QUADRATOR IC
04/02/2014
104,12 QUADRATOR IC
03/02/2014
104,12 QUADRATOR IC
02/02/2014
104,12 QUADRATOR IC
01/02/2014
104,12 QUADRATOR IC
31/01/2014
104,12 QUADRATOR IC
30/01/2014
103,59 QUADRATOR IC
29/01/2014
103,59 QUADRATOR IC
28/01/2014
103,59 QUADRATOR IC
27/01/2014
103,59 QUADRATOR IC
26/01/2014
103,59 QUADRATOR IC
25/01/2014
103,59 QUADRATOR IC
24/01/2014
103,59 QUADRATOR IC
23/01/2014
106,61 QUADRATOR IC
22/01/2014
106,61 QUADRATOR IC
21/01/2014
106,61 QUADRATOR IC
20/01/2014
106,61 QUADRATOR IC
19/01/2014
106,61 QUADRATOR IC
18/01/2014
106,61 QUADRATOR IC
17/01/2014
106,61 QUADRATOR IC
16/01/2014
104,94 QUADRATOR IC
15/01/2014
104,94 QUADRATOR IC
14/01/2014
104,94 QUADRATOR IC
13/01/2014
104,94 QUADRATOR IC
12/01/2014
104,94 QUADRATOR IC
11/01/2014
104,94 QUADRATOR IC
10/01/2014
104,94 QUADRATOR IC
09/01/2014
103,00 QUADRATOR IC
08/01/2014
103,00 QUADRATOR IC
07/01/2014
103,00 QUADRATOR IC
06/01/2014
103,00 QUADRATOR IC
05/01/2014
103,00 QUADRATOR IC
04/01/2014
103,00 QUADRATOR IC
03/01/2014
103,00 QUADRATOR IC
02/01/2014
102,62 QUADRATOR IC
01/01/2014
102,62 QUADRATOR IC
31/12/2013
102,62 QUADRATOR IC
30/12/2013
102,69 QUADRATOR IC
29/12/2013
102,69 QUADRATOR IC
28/12/2013
102,69 QUADRATOR IC
27/12/2013
102,69 QUADRATOR IC
26/12/2013
101,27 QUADRATOR IC
25/12/2013
101,27 QUADRATOR IC
24/12/2013
101,27 QUADRATOR IC
23/12/2013
101,27 QUADRATOR IC
22/12/2013
101,27 QUADRATOR IC
21/12/2013
101,27 QUADRATOR IC
20/12/2013
101,27 QUADRATOR IC
19/12/2013
98,52 QUADRATOR IC
18/12/2013
98,52 QUADRATOR IC
17/12/2013
98,52 QUADRATOR IC
16/12/2013
98,52 QUADRATOR IC
15/12/2013
98,52 QUADRATOR IC
14/12/2013
98,52 QUADRATOR IC
13/12/2013
98,52 QUADRATOR IC
12/12/2013
98,30 QUADRATOR IC
11/12/2013
98,30 QUADRATOR IC
10/12/2013
98,30 QUADRATOR IC
09/12/2013
98,30 QUADRATOR IC
08/12/2013
98,30 QUADRATOR IC
07/12/2013
98,30 QUADRATOR IC
06/12/2013
98,30 QUADRATOR IC
05/12/2013
100,00 QUADRATOR IC
04/12/2013
100,00 QUADRATOR IC
03/12/2013
100,00 QUADRATOR IC
02/12/2013
100,00 QUADRATOR IC
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUADRATOR IC 24,077,4514,180,53
Act. Zone Euro Ptes/Moy Cap 28,298,6514,140,62
MSCI EMU Small Cap 25,437,8415,720,50
Performances annuelles
 2015201420132012201120102009
QUADRATOR IC 18,745,7121,7120,35-11,9115,4323,20
Act. Zone Euro Ptes/Moy Cap 24,623,8627,1720,74-18,7121,3740,37
MSCI EMU Small Cap 24,473,5033,8722,89-23,0019,6251,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus