Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POWERSHARES EQQQ NASDAQ-100 UCITS ETF - IE0032077012

Performance en base 100 du 28/04/2014 au 27/04/2017
 
POWERSHARES EQQQ NASDAQ-100 UCITS ETF
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
27/04/2017
179,08 MSCI USA Growth
26/04/2017
178,52 MSCI USA Growth
25/04/2017
178,55 MSCI USA Growth
24/04/2017
178,21 MSCI USA Growth
23/04/2017
178,87 MSCI USA Growth
22/04/2017
178,87 MSCI USA Growth
21/04/2017
178,87 MSCI USA Growth
20/04/2017
178,37 MSCI USA Growth
19/04/2017
177,25 MSCI USA Growth
18/04/2017
177,87 MSCI USA Growth
17/04/2017
179,04 MSCI USA Growth
16/04/2017
177,46 MSCI USA Growth
15/04/2017
177,46 MSCI USA Growth
14/04/2017
177,46 MSCI USA Growth
13/04/2017
177,46 MSCI USA Growth
12/04/2017
178,81 MSCI USA Growth
11/04/2017
179,34 MSCI USA Growth
10/04/2017
180,32 MSCI USA Growth
09/04/2017
179,20 MSCI USA Growth
08/04/2017
179,20 MSCI USA Growth
07/04/2017
179,20 MSCI USA Growth
06/04/2017
178,64 MSCI USA Growth
05/04/2017
178,02 MSCI USA Growth
04/04/2017
179,01 MSCI USA Growth
03/04/2017
178,84 MSCI USA Growth
02/04/2017
178,53 MSCI USA Growth
01/04/2017
178,53 MSCI USA Growth
31/03/2017
178,53 MSCI USA Growth
30/03/2017
177,96 MSCI USA Growth
29/03/2017
177,64 MSCI USA Growth
28/03/2017
175,28 MSCI USA Growth
27/03/2017
173,65 MSCI USA Growth
26/03/2017
175,01 MSCI USA Growth
25/03/2017
175,01 MSCI USA Growth
24/03/2017
175,01 MSCI USA Growth
23/03/2017
175,35 MSCI USA Growth
22/03/2017
175,34 MSCI USA Growth
21/03/2017
174,88 MSCI USA Growth
20/03/2017
177,85 MSCI USA Growth
19/03/2017
178,31 MSCI USA Growth
18/03/2017
178,31 MSCI USA Growth
17/03/2017
178,31 MSCI USA Growth
16/03/2017
178,47 MSCI USA Growth
15/03/2017
180,40 MSCI USA Growth
14/03/2017
178,76 MSCI USA Growth
13/03/2017
178,85 MSCI USA Growth
12/03/2017
179,38 MSCI USA Growth
11/03/2017
179,38 MSCI USA Growth
10/03/2017
179,38 MSCI USA Growth
09/03/2017
179,70 MSCI USA Growth
08/03/2017
179,50 MSCI USA Growth
07/03/2017
179,34 MSCI USA Growth
06/03/2017
179,51 MSCI USA Growth
05/03/2017
180,47 MSCI USA Growth
04/03/2017
180,47 MSCI USA Growth
03/03/2017
180,47 MSCI USA Growth
02/03/2017
181,26 MSCI USA Growth
01/03/2017
181,86 MSCI USA Growth
28/02/2017
178,40 MSCI USA Growth
27/02/2017
179,20 MSCI USA Growth
26/02/2017
178,48 MSCI USA Growth
25/02/2017
178,48 MSCI USA Growth
24/02/2017
178,48 MSCI USA Growth
23/02/2017
178,54 MSCI USA Growth
22/02/2017
179,99 MSCI USA Growth
21/02/2017
179,70 MSCI USA Growth
20/02/2017
177,26 MSCI USA Growth
19/02/2017
176,69 MSCI USA Growth
18/02/2017
176,69 MSCI USA Growth
17/02/2017
176,69 MSCI USA Growth
16/02/2017
176,11 MSCI USA Growth
15/02/2017
178,11 MSCI USA Growth
14/02/2017
176,05 MSCI USA Growth
13/02/2017
175,28 MSCI USA Growth
12/02/2017
174,52 MSCI USA Growth
11/02/2017
174,52 MSCI USA Growth
10/02/2017
174,52 MSCI USA Growth
09/02/2017
172,86 MSCI USA Growth
08/02/2017
172,30 MSCI USA Growth
07/02/2017
171,66 MSCI USA Growth
06/02/2017
170,81 MSCI USA Growth
05/02/2017
170,63 MSCI USA Growth
04/02/2017
170,63 MSCI USA Growth
03/02/2017
170,63 MSCI USA Growth
02/02/2017
168,61 MSCI USA Growth
01/02/2017
168,87 MSCI USA Growth
31/01/2017
168,81 MSCI USA Growth
30/01/2017
170,97 MSCI USA Growth
29/01/2017
171,14 MSCI USA Growth
28/01/2017
171,14 MSCI USA Growth
27/01/2017
171,14 MSCI USA Growth
26/01/2017
170,96 MSCI USA Growth
25/01/2017
170,30 MSCI USA Growth
24/01/2017
168,90 MSCI USA Growth
23/01/2017
168,34 MSCI USA Growth
22/01/2017
169,64 MSCI USA Growth
21/01/2017
169,64 MSCI USA Growth
20/01/2017
169,64 MSCI USA Growth
19/01/2017
168,76 MSCI USA Growth
18/01/2017
169,27 MSCI USA Growth
17/01/2017
168,57 MSCI USA Growth
16/01/2017
170,25 MSCI USA Growth
15/01/2017
169,18 MSCI USA Growth
14/01/2017
169,18 MSCI USA Growth
13/01/2017
169,18 MSCI USA Growth
12/01/2017
168,40 MSCI USA Growth
11/01/2017
171,42 MSCI USA Growth
10/01/2017
170,03 MSCI USA Growth
09/01/2017
170,74 MSCI USA Growth
08/01/2017
169,65 MSCI USA Growth
07/01/2017
169,65 MSCI USA Growth
06/01/2017
169,65 MSCI USA Growth
05/01/2017
169,88 MSCI USA Growth
04/01/2017
170,58 MSCI USA Growth
03/01/2017
170,05 MSCI USA Growth
02/01/2017
167,26 MSCI USA Growth
01/01/2017
166,05 MSCI USA Growth
31/12/2016
166,05 MSCI USA Growth
30/12/2016
166,05 MSCI USA Growth
29/12/2016
168,57 MSCI USA Growth
28/12/2016
169,46 MSCI USA Growth
27/12/2016
170,13 MSCI USA Growth
26/12/2016
169,57 MSCI USA Growth
25/12/2016
169,57 MSCI USA Growth
24/12/2016
169,57 MSCI USA Growth
23/12/2016
169,57 MSCI USA Growth
22/12/2016
169,33 MSCI USA Growth
21/12/2016
170,20 MSCI USA Growth
20/12/2016
170,55 MSCI USA Growth
19/12/2016
169,96 MSCI USA Growth
18/12/2016
169,39 MSCI USA Growth
17/12/2016
169,39 MSCI USA Growth
16/12/2016
169,39 MSCI USA Growth
15/12/2016
170,15 MSCI USA Growth
14/12/2016
166,10 MSCI USA Growth
13/12/2016
167,66 MSCI USA Growth
12/12/2016
166,62 MSCI USA Growth
11/12/2016
167,83 MSCI USA Growth
10/12/2016
167,83 MSCI USA Growth
09/12/2016
167,83 MSCI USA Growth
08/12/2016
163,76 MSCI USA Growth
07/12/2016
163,96 MSCI USA Growth
06/12/2016
161,99 MSCI USA Growth
05/12/2016
162,02 MSCI USA Growth
04/12/2016
161,88 MSCI USA Growth
03/12/2016
161,88 MSCI USA Growth
02/12/2016
161,88 MSCI USA Growth
01/12/2016
161,97 MSCI USA Growth
30/11/2016
163,20 MSCI USA Growth
29/11/2016
165,59 MSCI USA Growth
28/11/2016
164,85 MSCI USA Growth
27/11/2016
165,69 MSCI USA Growth
26/11/2016
165,69 MSCI USA Growth
25/11/2016
165,69 MSCI USA Growth
24/11/2016
165,80 MSCI USA Growth
23/11/2016
164,96 MSCI USA Growth
22/11/2016
164,72 MSCI USA Growth
21/11/2016
164,13 MSCI USA Growth
20/11/2016
162,82 MSCI USA Growth
19/11/2016
162,82 MSCI USA Growth
18/11/2016
162,82 MSCI USA Growth
17/11/2016
162,01 MSCI USA Growth
16/11/2016
161,10 MSCI USA Growth
15/11/2016
159,72 MSCI USA Growth
14/11/2016
158,45 MSCI USA Growth
13/11/2016
157,27 MSCI USA Growth
12/11/2016
157,27 MSCI USA Growth
11/11/2016
157,27 MSCI USA Growth
10/11/2016
157,49 MSCI USA Growth
09/11/2016
156,09 MSCI USA Growth
08/11/2016
154,68 MSCI USA Growth
07/11/2016
153,61 MSCI USA Growth
06/11/2016
149,81 MSCI USA Growth
05/11/2016
149,81 MSCI USA Growth
04/11/2016
149,81 MSCI USA Growth
03/11/2016
150,30 MSCI USA Growth
02/11/2016
150,90 MSCI USA Growth
01/11/2016
152,74 MSCI USA Growth
31/10/2016
155,04 MSCI USA Growth
30/10/2016
155,50 MSCI USA Growth
29/10/2016
155,50 MSCI USA Growth
28/10/2016
155,50 MSCI USA Growth
27/10/2016
155,96 MSCI USA Growth
26/10/2016
156,69 MSCI USA Growth
25/10/2016
158,16 MSCI USA Growth
24/10/2016
158,98 MSCI USA Growth
23/10/2016
157,94 MSCI USA Growth
22/10/2016
157,94 MSCI USA Growth
21/10/2016
157,94 MSCI USA Growth
20/10/2016
156,37 MSCI USA Growth
19/10/2016
156,50 MSCI USA Growth
18/10/2016
155,96 MSCI USA Growth
17/10/2016
154,78 MSCI USA Growth
16/10/2016
155,23 MSCI USA Growth
15/10/2016
155,23 MSCI USA Growth
14/10/2016
155,23 MSCI USA Growth
13/10/2016
154,66 MSCI USA Growth
12/10/2016
155,40 MSCI USA Growth
11/10/2016
154,24 MSCI USA Growth
10/10/2016
155,13 MSCI USA Growth
09/10/2016
154,79 MSCI USA Growth
08/10/2016
154,79 MSCI USA Growth
07/10/2016
154,79 MSCI USA Growth
06/10/2016
154,82 MSCI USA Growth
05/10/2016
154,43 MSCI USA Growth
04/10/2016
154,72 MSCI USA Growth
03/10/2016
154,28 MSCI USA Growth
02/10/2016
155,74 MSCI USA Growth
01/10/2016
155,74 MSCI USA Growth
30/09/2016
155,74 MSCI USA Growth
29/09/2016
153,73 MSCI USA Growth
28/09/2016
155,16 MSCI USA Growth
27/09/2016
154,80 MSCI USA Growth
26/09/2016
153,11 MSCI USA Growth
25/09/2016
154,93 MSCI USA Growth
24/09/2016
154,93 MSCI USA Growth
23/09/2016
154,93 MSCI USA Growth
22/09/2016
155,49 MSCI USA Growth
21/09/2016
155,54 MSCI USA Growth
20/09/2016
153,52 MSCI USA Growth
19/09/2016
153,57 MSCI USA Growth
18/09/2016
152,84 MSCI USA Growth
17/09/2016
152,84 MSCI USA Growth
16/09/2016
152,84 MSCI USA Growth
15/09/2016
152,95 MSCI USA Growth
14/09/2016
151,76 MSCI USA Growth
13/09/2016
151,10 MSCI USA Growth
12/09/2016
153,23 MSCI USA Growth
11/09/2016
150,39 MSCI USA Growth
10/09/2016
150,39 MSCI USA Growth
09/09/2016
150,39 MSCI USA Growth
08/09/2016
153,83 MSCI USA Growth
07/09/2016
155,43 MSCI USA Growth
06/09/2016
156,52 MSCI USA Growth
05/09/2016
156,10 MSCI USA Growth
04/09/2016
155,59 MSCI USA Growth
03/09/2016
155,59 MSCI USA Growth
02/09/2016
155,59 MSCI USA Growth
01/09/2016
155,63 MSCI USA Growth
31/08/2016
155,64 MSCI USA Growth
30/08/2016
155,43 MSCI USA Growth
29/08/2016
155,88 MSCI USA Growth
28/08/2016
153,70 MSCI USA Growth
27/08/2016
153,70 MSCI USA Growth
26/08/2016
153,70 MSCI USA Growth
25/08/2016
153,80 MSCI USA Growth
24/08/2016
154,51 MSCI USA Growth
23/08/2016
154,61 MSCI USA Growth
22/08/2016
154,72 MSCI USA Growth
21/08/2016
154,33 MSCI USA Growth
20/08/2016
154,33 MSCI USA Growth
19/08/2016
154,33 MSCI USA Growth
18/08/2016
154,36 MSCI USA Growth
17/08/2016
154,89 MSCI USA Growth
16/08/2016
154,54 MSCI USA Growth
15/08/2016
157,15 MSCI USA Growth
14/08/2016
156,98 MSCI USA Growth
13/08/2016
156,98 MSCI USA Growth
12/08/2016
156,98 MSCI USA Growth
11/08/2016
157,10 MSCI USA Growth
10/08/2016
155,97 MSCI USA Growth
09/08/2016
157,71 MSCI USA Growth
08/08/2016
157,39 MSCI USA Growth
07/08/2016
156,75 MSCI USA Growth
06/08/2016
156,75 MSCI USA Growth
05/08/2016
156,75 MSCI USA Growth
04/08/2016
156,01 MSCI USA Growth
03/08/2016
155,00 MSCI USA Growth
02/08/2016
154,65 MSCI USA Growth
01/08/2016
156,15 MSCI USA Growth
31/07/2016
156,45 MSCI USA Growth
30/07/2016
156,45 MSCI USA Growth
29/07/2016
156,45 MSCI USA Growth
28/07/2016
156,59 MSCI USA Growth
27/07/2016
157,38 MSCI USA Growth
26/07/2016
157,05 MSCI USA Growth
25/07/2016
157,20 MSCI USA Growth
24/07/2016
157,04 MSCI USA Growth
23/07/2016
157,04 MSCI USA Growth
22/07/2016
157,04 MSCI USA Growth
21/07/2016
156,44 MSCI USA Growth
20/07/2016
157,11 MSCI USA Growth
19/07/2016
155,96 MSCI USA Growth
18/07/2016
155,87 MSCI USA Growth
17/07/2016
154,32 MSCI USA Growth
16/07/2016
154,32 MSCI USA Growth
15/07/2016
154,32 MSCI USA Growth
14/07/2016
154,15 MSCI USA Growth
13/07/2016
154,53 MSCI USA Growth
12/07/2016
154,43 MSCI USA Growth
11/07/2016
154,25 MSCI USA Growth
10/07/2016
153,40 MSCI USA Growth
09/07/2016
153,40 MSCI USA Growth
08/07/2016
153,40 MSCI USA Growth
07/07/2016
150,88 MSCI USA Growth
06/07/2016
150,79 MSCI USA Growth
05/07/2016
148,80 MSCI USA Growth
04/07/2016
149,75 MSCI USA Growth
03/07/2016
149,79 MSCI USA Growth
02/07/2016
149,79 MSCI USA Growth
01/07/2016
149,79 MSCI USA Growth
30/06/2016
149,70 MSCI USA Growth
29/06/2016
148,24 MSCI USA Growth
28/06/2016
146,01 MSCI USA Growth
27/06/2016
144,36 MSCI USA Growth
26/06/2016
146,12 MSCI USA Growth
25/06/2016
146,12 MSCI USA Growth
24/06/2016
146,12 MSCI USA Growth
23/06/2016
147,23 MSCI USA Growth
22/06/2016
146,81 MSCI USA Growth
21/06/2016
146,59 MSCI USA Growth
20/06/2016
146,17 MSCI USA Growth
19/06/2016
146,21 MSCI USA Growth
18/06/2016
146,21 MSCI USA Growth
17/06/2016
146,21 MSCI USA Growth
16/06/2016
148,26 MSCI USA Growth
15/06/2016
147,22 MSCI USA Growth
14/06/2016
147,48 MSCI USA Growth
13/06/2016
146,96 MSCI USA Growth
12/06/2016
147,62 MSCI USA Growth
11/06/2016
147,62 MSCI USA Growth
10/06/2016
147,62 MSCI USA Growth
09/06/2016
148,65 MSCI USA Growth
08/06/2016
148,41 MSCI USA Growth
07/06/2016
148,18 MSCI USA Growth
06/06/2016
148,28 MSCI USA Growth
05/06/2016
150,37 MSCI USA Growth
04/06/2016
150,37 MSCI USA Growth
03/06/2016
150,37 MSCI USA Growth
02/06/2016
150,37 MSCI USA Growth
01/06/2016
150,02 MSCI USA Growth
31/05/2016
150,04 MSCI USA Growth
30/05/2016
150,33 MSCI USA Growth
29/05/2016
149,94 MSCI USA Growth
28/05/2016
149,94 MSCI USA Growth
27/05/2016
149,94 MSCI USA Growth
26/05/2016
149,29 MSCI USA Growth
25/05/2016
149,54 MSCI USA Growth
24/05/2016
148,50 MSCI USA Growth
23/05/2016
145,64 MSCI USA Growth
22/05/2016
145,88 MSCI USA Growth
21/05/2016
145,88 MSCI USA Growth
20/05/2016
145,88 MSCI USA Growth
19/05/2016
145,03 MSCI USA Growth
18/05/2016
144,69 MSCI USA Growth
17/05/2016
144,11 MSCI USA Growth
16/05/2016
145,54 MSCI USA Growth
15/05/2016
143,76 MSCI USA Growth
14/05/2016
143,76 MSCI USA Growth
13/05/2016
143,76 MSCI USA Growth
12/05/2016
144,23 MSCI USA Growth
11/05/2016
144,16 MSCI USA Growth
10/05/2016
146,37 MSCI USA Growth
09/05/2016
144,36 MSCI USA Growth
08/05/2016
143,50 MSCI USA Growth
07/05/2016
143,50 MSCI USA Growth
06/05/2016
143,50 MSCI USA Growth
05/05/2016
142,84 MSCI USA Growth
04/05/2016
142,08 MSCI USA Growth
03/05/2016
142,07 MSCI USA Growth
02/05/2016
144,16 MSCI USA Growth
01/05/2016
143,98 MSCI USA Growth
30/04/2016
143,98 MSCI USA Growth
29/04/2016
143,98 MSCI USA Growth
28/04/2016
145,22 MSCI USA Growth
27/04/2016
147,37 MSCI USA Growth
26/04/2016
147,97 MSCI USA Growth
25/04/2016
148,15 MSCI USA Growth
24/04/2016
148,28 MSCI USA Growth
23/04/2016
148,28 MSCI USA Growth
22/04/2016
148,28 MSCI USA Growth
21/04/2016
147,43 MSCI USA Growth
20/04/2016
147,47 MSCI USA Growth
19/04/2016
147,76 MSCI USA Growth
18/04/2016
148,48 MSCI USA Growth
17/04/2016
147,94 MSCI USA Growth
16/04/2016
147,94 MSCI USA Growth
15/04/2016
147,94 MSCI USA Growth
14/04/2016
148,40 MSCI USA Growth
13/04/2016
147,85 MSCI USA Growth
12/04/2016
144,90 MSCI USA Growth
11/04/2016
143,74 MSCI USA Growth
10/04/2016
144,67 MSCI USA Growth
09/04/2016
144,67 MSCI USA Growth
08/04/2016
144,67 MSCI USA Growth
07/04/2016
144,46 MSCI USA Growth
06/04/2016
146,67 MSCI USA Growth
05/04/2016
144,32 MSCI USA Growth
04/04/2016
145,40 MSCI USA Growth
03/04/2016
145,24 MSCI USA Growth
02/04/2016
145,24 MSCI USA Growth
01/04/2016
145,24 MSCI USA Growth
31/03/2016
144,55 MSCI USA Growth
30/03/2016
145,44 MSCI USA Growth
29/03/2016
146,46 MSCI USA Growth
28/03/2016
145,29 MSCI USA Growth
27/03/2016
145,10 MSCI USA Growth
26/03/2016
145,10 MSCI USA Growth
25/03/2016
145,10 MSCI USA Growth
24/03/2016
145,10 MSCI USA Growth
23/03/2016
144,90 MSCI USA Growth
22/03/2016
145,33 MSCI USA Growth
21/03/2016
144,49 MSCI USA Growth
20/03/2016
144,13 MSCI USA Growth
19/03/2016
144,13 MSCI USA Growth
18/03/2016
144,13 MSCI USA Growth
17/03/2016
142,96 MSCI USA Growth
16/03/2016
145,55 MSCI USA Growth
15/03/2016
143,98 MSCI USA Growth
14/03/2016
144,07 MSCI USA Growth
13/03/2016
144,41 MSCI USA Growth
12/03/2016
144,41 MSCI USA Growth
11/03/2016
144,41 MSCI USA Growth
10/03/2016
144,95 MSCI USA Growth
09/03/2016
143,47 MSCI USA Growth
08/03/2016
142,27 MSCI USA Growth
07/03/2016
144,70 MSCI USA Growth
06/03/2016
144,86 MSCI USA Growth
05/03/2016
144,86 MSCI USA Growth
04/03/2016
144,86 MSCI USA Growth
03/03/2016
145,48 MSCI USA Growth
02/03/2016
145,61 MSCI USA Growth
01/03/2016
145,37 MSCI USA Growth
29/02/2016
141,40 MSCI USA Growth
28/02/2016
140,92 MSCI USA Growth
27/02/2016
140,92 MSCI USA Growth
26/02/2016
140,92 MSCI USA Growth
25/02/2016
140,72 MSCI USA Growth
24/02/2016
139,76 MSCI USA Growth
23/02/2016
138,72 MSCI USA Growth
22/02/2016
139,98 MSCI USA Growth
21/02/2016
137,18 MSCI USA Growth
20/02/2016
137,18 MSCI USA Growth
19/02/2016
137,18 MSCI USA Growth
18/02/2016
136,95 MSCI USA Growth
17/02/2016
137,40 MSCI USA Growth
16/02/2016
134,40 MSCI USA Growth
15/02/2016
131,68 MSCI USA Growth
14/02/2016
130,57 MSCI USA Growth
13/02/2016
130,57 MSCI USA Growth
12/02/2016
130,57 MSCI USA Growth
11/02/2016
127,58 MSCI USA Growth
10/02/2016
129,80 MSCI USA Growth
09/02/2016
129,49 MSCI USA Growth
08/02/2016
130,94 MSCI USA Growth
07/02/2016
132,24 MSCI USA Growth
06/02/2016
132,24 MSCI USA Growth
05/02/2016
132,24 MSCI USA Growth
04/02/2016
135,95 MSCI USA Growth
03/02/2016
139,31 MSCI USA Growth
02/02/2016
139,28 MSCI USA Growth
01/02/2016
142,41 MSCI USA Growth
31/01/2016
141,54 MSCI USA Growth
30/01/2016
141,54 MSCI USA Growth
29/01/2016
141,54 MSCI USA Growth
28/01/2016
138,47 MSCI USA Growth
27/01/2016
138,01 MSCI USA Growth
26/01/2016
141,15 MSCI USA Growth
25/01/2016
139,88 MSCI USA Growth
24/01/2016
142,07 MSCI USA Growth
23/01/2016
142,07 MSCI USA Growth
22/01/2016
142,07 MSCI USA Growth
21/01/2016
137,92 MSCI USA Growth
20/01/2016
137,40 MSCI USA Growth
19/01/2016
138,94 MSCI USA Growth
18/01/2016
138,43 MSCI USA Growth
17/01/2016
138,16 MSCI USA Growth
16/01/2016
138,16 MSCI USA Growth
15/01/2016
138,16 MSCI USA Growth
14/01/2016
141,43 MSCI USA Growth
13/01/2016
140,32 MSCI USA Growth
12/01/2016
144,40 MSCI USA Growth
11/01/2016
142,29 MSCI USA Growth
10/01/2016
142,53 MSCI USA Growth
09/01/2016
142,53 MSCI USA Growth
08/01/2016
142,53 MSCI USA Growth
07/01/2016
143,87 MSCI USA Growth
06/01/2016
149,32 MSCI USA Growth
05/01/2016
150,86 MSCI USA Growth
04/01/2016
148,69 MSCI USA Growth
03/01/2016
151,57 MSCI USA Growth
02/01/2016
151,57 MSCI USA Growth
01/01/2016
151,57 MSCI USA Growth
31/12/2015
151,57 MSCI USA Growth
30/12/2015
152,51 MSCI USA Growth
29/12/2015
153,25 MSCI USA Growth
28/12/2015
151,36 MSCI USA Growth
27/12/2015
151,67 MSCI USA Growth
26/12/2015
151,67 MSCI USA Growth
25/12/2015
151,67 MSCI USA Growth
24/12/2015
151,67 MSCI USA Growth
23/12/2015
152,24 MSCI USA Growth
22/12/2015
150,31 MSCI USA Growth
21/12/2015
150,37 MSCI USA Growth
20/12/2015
149,69 MSCI USA Growth
19/12/2015
149,69 MSCI USA Growth
18/12/2015
149,69 MSCI USA Growth
17/12/2015
152,28 MSCI USA Growth
16/12/2015
153,32 MSCI USA Growth
15/12/2015
150,20 MSCI USA Growth
14/12/2015
149,35 MSCI USA Growth
13/12/2015
148,99 MSCI USA Growth
12/12/2015
148,99 MSCI USA Growth
11/12/2015
148,99 MSCI USA Growth
10/12/2015
152,14 MSCI USA Growth
09/12/2015
151,65 MSCI USA Growth
08/12/2015
154,46 MSCI USA Growth
07/12/2015
155,67 MSCI USA Growth
06/12/2015
155,30 MSCI USA Growth
05/12/2015
155,30 MSCI USA Growth
04/12/2015
155,30 MSCI USA Growth
03/12/2015
155,28 MSCI USA Growth
02/12/2015
158,66 MSCI USA Growth
01/12/2015
160,29 MSCI USA Growth
30/11/2015
158,90 MSCI USA Growth
29/11/2015
160,03 MSCI USA Growth
28/11/2015
160,03 MSCI USA Growth
27/11/2015
160,03 MSCI USA Growth
26/11/2015
159,48 MSCI USA Growth
25/11/2015
159,87 MSCI USA Growth
24/11/2015
158,60 MSCI USA Growth
23/11/2015
158,84 MSCI USA Growth
22/11/2015
158,21 MSCI USA Growth
21/11/2015
158,21 MSCI USA Growth
20/11/2015
158,21 MSCI USA Growth
19/11/2015
157,14 MSCI USA Growth
18/11/2015
157,82 MSCI USA Growth
17/11/2015
154,83 MSCI USA Growth
16/11/2015
153,94 MSCI USA Growth
15/11/2015
151,29 MSCI USA Growth
14/11/2015
151,29 MSCI USA Growth
13/11/2015
151,29 MSCI USA Growth
12/11/2015
153,99 MSCI USA Growth
11/11/2015
156,10 MSCI USA Growth
10/11/2015
156,90 MSCI USA Growth
09/11/2015
155,73 MSCI USA Growth
08/11/2015
155,93 MSCI USA Growth
07/11/2015
155,93 MSCI USA Growth
06/11/2015
155,93 MSCI USA Growth
05/11/2015
155,67 MSCI USA Growth
04/11/2015
155,09 MSCI USA Growth
03/11/2015
154,95 MSCI USA Growth
02/11/2015
153,78 MSCI USA Growth
01/11/2015
152,14 MSCI USA Growth
31/10/2015
152,14 MSCI USA Growth
30/10/2015
152,14 MSCI USA Growth
29/10/2015
153,91 MSCI USA Growth
28/10/2015
151,45 MSCI USA Growth
27/10/2015
150,12 MSCI USA Growth
26/10/2015
150,82 MSCI USA Growth
25/10/2015
149,73 MSCI USA Growth
24/10/2015
149,73 MSCI USA Growth
23/10/2015
149,73 MSCI USA Growth
22/10/2015
144,88 MSCI USA Growth
21/10/2015
142,43 MSCI USA Growth
20/10/2015
143,15 MSCI USA Growth
19/10/2015
144,09 MSCI USA Growth
18/10/2015
143,37 MSCI USA Growth
17/10/2015
143,37 MSCI USA Growth
16/10/2015
143,37 MSCI USA Growth
15/10/2015
141,92 MSCI USA Growth
14/10/2015
140,04 MSCI USA Growth
13/10/2015
141,27 MSCI USA Growth
12/10/2015
142,39 MSCI USA Growth
11/10/2015
142,25 MSCI USA Growth
10/10/2015
142,25 MSCI USA Growth
09/10/2015
142,25 MSCI USA Growth
08/10/2015
143,07 MSCI USA Growth
07/10/2015
141,87 MSCI USA Growth
06/10/2015
141,36 MSCI USA Growth
05/10/2015
142,33 MSCI USA Growth
04/10/2015
141,20 MSCI USA Growth
03/10/2015
141,20 MSCI USA Growth
02/10/2015
141,20 MSCI USA Growth
01/10/2015
139,08 MSCI USA Growth
30/09/2015
137,84 MSCI USA Growth
29/09/2015
134,94 MSCI USA Growth
28/09/2015
135,62 MSCI USA Growth
27/09/2015
140,21 MSCI USA Growth
26/09/2015
140,21 MSCI USA Growth
25/09/2015
140,21 MSCI USA Growth
24/09/2015
139,84 MSCI USA Growth
23/09/2015
141,76 MSCI USA Growth
22/09/2015
141,96 MSCI USA Growth
21/09/2015
142,66 MSCI USA Growth
20/09/2015
140,15 MSCI USA Growth
19/09/2015
140,15 MSCI USA Growth
18/09/2015
140,15 MSCI USA Growth
17/09/2015
143,59 MSCI USA Growth
16/09/2015
144,73 MSCI USA Growth
15/09/2015
142,52 MSCI USA Growth
14/09/2015
141,05 MSCI USA Growth
13/09/2015
142,10 MSCI USA Growth
12/09/2015
142,10 MSCI USA Growth
11/09/2015
142,10 MSCI USA Growth
10/09/2015
142,25 MSCI USA Growth
09/09/2015
141,88 MSCI USA Growth
08/09/2015
143,47 MSCI USA Growth
07/09/2015
140,12 MSCI USA Growth
06/09/2015
140,23 MSCI USA Growth
05/09/2015
140,23 MSCI USA Growth
04/09/2015
140,23 MSCI USA Growth
03/09/2015
140,86 MSCI USA Growth
02/09/2015
140,69 MSCI USA Growth
01/09/2015
137,99 MSCI USA Growth
31/08/2015
142,29 MSCI USA Growth
30/08/2015
143,21 MSCI USA Growth
29/08/2015
143,21 MSCI USA Growth
28/08/2015
143,21 MSCI USA Growth
27/08/2015
142,80 MSCI USA Growth
26/08/2015
137,95 MSCI USA Growth
25/08/2015
131,36 MSCI USA Growth
24/08/2015
135,11 MSCI USA Growth
23/08/2015
140,58 MSCI USA Growth
22/08/2015
140,58 MSCI USA Growth
21/08/2015
140,58 MSCI USA Growth
20/08/2015
146,79 MSCI USA Growth
19/08/2015
152,56 MSCI USA Growth
18/08/2015
153,41 MSCI USA Growth
17/08/2015
153,17 MSCI USA Growth
16/08/2015
151,08 MSCI USA Growth
15/08/2015
151,08 MSCI USA Growth
14/08/2015
151,08 MSCI USA Growth
13/08/2015
151,47 MSCI USA Growth
12/08/2015
150,91 MSCI USA Growth
11/08/2015
152,14 MSCI USA Growth
10/08/2015
155,00 MSCI USA Growth
09/08/2015
153,35 MSCI USA Growth
08/08/2015
153,35 MSCI USA Growth
07/08/2015
153,35 MSCI USA Growth
06/08/2015
154,42 MSCI USA Growth
05/08/2015
156,35 MSCI USA Growth
04/08/2015
154,54 MSCI USA Growth
03/08/2015
155,17 MSCI USA Growth
02/08/2015
155,41 MSCI USA Growth
01/08/2015
155,41 MSCI USA Growth
31/07/2015
155,41 MSCI USA Growth
30/07/2015
155,69 MSCI USA Growth
29/07/2015
154,60 MSCI USA Growth
28/07/2015
153,69 MSCI USA Growth
27/07/2015
151,19 MSCI USA Growth
26/07/2015
154,02 MSCI USA Growth
25/07/2015
154,02 MSCI USA Growth
24/07/2015
154,02 MSCI USA Growth
23/07/2015
154,74 MSCI USA Growth
22/07/2015
157,06 MSCI USA Growth
21/07/2015
157,98 MSCI USA Growth
20/07/2015
158,76 MSCI USA Growth
19/07/2015
157,72 MSCI USA Growth
18/07/2015
157,72 MSCI USA Growth
17/07/2015
157,72 MSCI USA Growth
16/07/2015
157,15 MSCI USA Growth
15/07/2015
153,84 MSCI USA Growth
14/07/2015
153,74 MSCI USA Growth
13/07/2015
152,62 MSCI USA Growth
12/07/2015
148,84 MSCI USA Growth
11/07/2015
148,84 MSCI USA Growth
10/07/2015
148,84 MSCI USA Growth
09/07/2015
148,51 MSCI USA Growth
08/07/2015
148,44 MSCI USA Growth
07/07/2015
151,45 MSCI USA Growth
06/07/2015
150,63 MSCI USA Growth
05/07/2015
149,89 MSCI USA Growth
04/07/2015
149,89 MSCI USA Growth
03/07/2015
149,89 MSCI USA Growth
02/07/2015
150,29 MSCI USA Growth
01/07/2015
149,93 MSCI USA Growth
30/06/2015
147,64 MSCI USA Growth
29/06/2015
147,63 MSCI USA Growth
28/06/2015
150,07 MSCI USA Growth
27/06/2015
150,07 MSCI USA Growth
26/06/2015
150,07 MSCI USA Growth
25/06/2015
150,24 MSCI USA Growth
24/06/2015
150,36 MSCI USA Growth
23/06/2015
151,66 MSCI USA Growth
22/06/2015
149,54 MSCI USA Growth
21/06/2015
149,27 MSCI USA Growth
20/06/2015
149,27 MSCI USA Growth
19/06/2015
149,27 MSCI USA Growth
18/06/2015
148,52 MSCI USA Growth
17/06/2015
148,57 MSCI USA Growth
16/06/2015
149,09 MSCI USA Growth
15/06/2015
148,26 MSCI USA Growth
14/06/2015
148,83 MSCI USA Growth
13/06/2015
148,83 MSCI USA Growth
12/06/2015
148,83 MSCI USA Growth
11/06/2015
149,63 MSCI USA Growth
10/06/2015
148,61 MSCI USA Growth
09/06/2015
147,25 MSCI USA Growth
08/06/2015
148,51 MSCI USA Growth
07/06/2015
148,93 MSCI USA Growth
06/06/2015
148,93 MSCI USA Growth
05/06/2015
148,93 MSCI USA Growth
04/06/2015
147,59 MSCI USA Growth
03/06/2015
151,21 MSCI USA Growth
02/06/2015
152,09 MSCI USA Growth
01/06/2015
153,37 MSCI USA Growth
31/05/2015
152,50 MSCI USA Growth
30/05/2015
152,50 MSCI USA Growth
29/05/2015
152,50 MSCI USA Growth
28/05/2015
154,69 MSCI USA Growth
27/05/2015
155,52 MSCI USA Growth
26/05/2015
153,05 MSCI USA Growth
25/05/2015
153,98 MSCI USA Growth
24/05/2015
151,42 MSCI USA Growth
23/05/2015
151,42 MSCI USA Growth
22/05/2015
151,42 MSCI USA Growth
21/05/2015
151,94 MSCI USA Growth
20/05/2015
151,56 MSCI USA Growth
19/05/2015
150,82 MSCI USA Growth
18/05/2015
148,23 MSCI USA Growth
17/05/2015
148,38 MSCI USA Growth
16/05/2015
148,38 MSCI USA Growth
15/05/2015
148,38 MSCI USA Growth
14/05/2015
146,99 MSCI USA Growth
13/05/2015
147,79 MSCI USA Growth
12/05/2015
147,68 MSCI USA Growth
11/05/2015
149,42 MSCI USA Growth
10/05/2015
148,98 MSCI USA Growth
09/05/2015
148,98 MSCI USA Growth
08/05/2015
148,98 MSCI USA Growth
07/05/2015
146,02 MSCI USA Growth
06/05/2015
146,26 MSCI USA Growth
05/05/2015
148,24 MSCI USA Growth
04/05/2015
149,75 MSCI USA Growth
03/05/2015
148,56 MSCI USA Growth
02/05/2015
148,56 MSCI USA Growth
01/05/2015
148,56 MSCI USA Growth
30/04/2015
146,70 MSCI USA Growth
29/04/2015
151,50 MSCI USA Growth
28/04/2015
153,23 MSCI USA Growth
27/04/2015
155,00 MSCI USA Growth
26/04/2015
155,75 MSCI USA Growth
25/04/2015
155,75 MSCI USA Growth
24/04/2015
155,75 MSCI USA Growth
23/04/2015
156,33 MSCI USA Growth
22/04/2015
156,27 MSCI USA Growth
21/04/2015
156,16 MSCI USA Growth
20/04/2015
155,56 MSCI USA Growth
19/04/2015
152,78 MSCI USA Growth
18/04/2015
152,78 MSCI USA Growth
17/04/2015
152,78 MSCI USA Growth
16/04/2015
156,28 MSCI USA Growth
15/04/2015
158,39 MSCI USA Growth
14/04/2015
157,97 MSCI USA Growth
13/04/2015
158,16 MSCI USA Growth
12/04/2015
158,65 MSCI USA Growth
11/04/2015
158,65 MSCI USA Growth
10/04/2015
158,65 MSCI USA Growth
09/04/2015
155,16 MSCI USA Growth
08/04/2015
153,15 MSCI USA Growth
07/04/2015
152,42 MSCI USA Growth
06/04/2015
153,00 MSCI USA Growth
05/04/2015
152,02 MSCI USA Growth
04/04/2015
152,02 MSCI USA Growth
03/04/2015
152,02 MSCI USA Growth
02/04/2015
152,02 MSCI USA Growth
01/04/2015
152,44 MSCI USA Growth
31/03/2015
153,03 MSCI USA Growth
30/03/2015
153,25 MSCI USA Growth
29/03/2015
151,32 MSCI USA Growth
28/03/2015
151,32 MSCI USA Growth
27/03/2015
151,32 MSCI USA Growth
26/03/2015
149,18 MSCI USA Growth
25/03/2015
149,22 MSCI USA Growth
24/03/2015
152,21 MSCI USA Growth
23/03/2015
153,41 MSCI USA Growth
22/03/2015
156,00 MSCI USA Growth
21/03/2015
156,00 MSCI USA Growth
20/03/2015
156,00 MSCI USA Growth
19/03/2015
156,26 MSCI USA Growth
18/03/2015
157,74 MSCI USA Growth
17/03/2015
155,37 MSCI USA Growth
16/03/2015
156,78 MSCI USA Growth
15/03/2015
154,29 MSCI USA Growth
14/03/2015
154,29 MSCI USA Growth
13/03/2015
154,29 MSCI USA Growth
12/03/2015
154,64 MSCI USA Growth
11/03/2015
153,02 MSCI USA Growth
10/03/2015
151,11 MSCI USA Growth
09/03/2015
151,97 MSCI USA Growth
08/03/2015
149,96 MSCI USA Growth
07/03/2015
149,96 MSCI USA Growth
06/03/2015
149,96 MSCI USA Growth
05/03/2015
150,47 MSCI USA Growth
04/03/2015
149,41 MSCI USA Growth
03/03/2015
149,31 MSCI USA Growth
02/03/2015
149,19 MSCI USA Growth
01/03/2015
147,76 MSCI USA Growth
28/02/2015
147,76 MSCI USA Growth
27/02/2015
147,76 MSCI USA Growth
26/02/2015
147,32 MSCI USA Growth
25/02/2015
146,97 MSCI USA Growth
24/02/2015
147,09 MSCI USA Growth
23/02/2015
147,34 MSCI USA Growth
22/02/2015
147,25 MSCI USA Growth
21/02/2015
147,25 MSCI USA Growth
20/02/2015
147,25 MSCI USA Growth
19/02/2015
145,00 MSCI USA Growth
18/02/2015
144,94 MSCI USA Growth
17/02/2015
144,17 MSCI USA Growth
16/02/2015
143,98 MSCI USA Growth
15/02/2015
144,32 MSCI USA Growth
14/02/2015
144,32 MSCI USA Growth
13/02/2015
144,32 MSCI USA Growth
12/02/2015
144,16 MSCI USA Growth
11/02/2015
142,96 MSCI USA Growth
10/02/2015
142,76 MSCI USA Growth
09/02/2015
141,31 MSCI USA Growth
08/02/2015
139,80 MSCI USA Growth
07/02/2015
139,80 MSCI USA Growth
06/02/2015
139,80 MSCI USA Growth
05/02/2015
140,78 MSCI USA Growth
04/02/2015
138,83 MSCI USA Growth
03/02/2015
140,15 MSCI USA Growth
02/02/2015
139,12 MSCI USA Growth
01/02/2015
137,76 MSCI USA Growth
31/01/2015
137,76 MSCI USA Growth
30/01/2015
137,76 MSCI USA Growth
29/01/2015
139,06 MSCI USA Growth
28/01/2015
137,40 MSCI USA Growth
27/01/2015
139,23 MSCI USA Growth
26/01/2015
141,73 MSCI USA Growth
25/01/2015
141,76 MSCI USA Growth
24/01/2015
141,76 MSCI USA Growth
23/01/2015
141,76 MSCI USA Growth
22/01/2015
136,86 MSCI USA Growth
21/01/2015
135,01 MSCI USA Growth
20/01/2015
134,43 MSCI USA Growth
19/01/2015
133,75 MSCI USA Growth
18/01/2015
133,95 MSCI USA Growth
17/01/2015
133,95 MSCI USA Growth
16/01/2015
133,95 MSCI USA Growth
15/01/2015
130,80 MSCI USA Growth
14/01/2015
131,52 MSCI USA Growth
13/01/2015
132,15 MSCI USA Growth
12/01/2015
132,07 MSCI USA Growth
11/01/2015
133,16 MSCI USA Growth
10/01/2015
133,16 MSCI USA Growth
09/01/2015
133,16 MSCI USA Growth
08/01/2015
134,73 MSCI USA Growth
07/01/2015
131,59 MSCI USA Growth
06/01/2015
128,92 MSCI USA Growth
05/01/2015
130,25 MSCI USA Growth
04/01/2015
131,31 MSCI USA Growth
03/01/2015
131,31 MSCI USA Growth
02/01/2015
131,31 MSCI USA Growth
01/01/2015
130,45 MSCI USA Growth
31/12/2014
130,45 MSCI USA Growth
30/12/2014
131,46 MSCI USA Growth
29/12/2014
131,83 MSCI USA Growth
28/12/2014
131,40 MSCI USA Growth
27/12/2014
131,40 MSCI USA Growth
26/12/2014
131,40 MSCI USA Growth
25/12/2014
130,78 MSCI USA Growth
24/12/2014
130,78 MSCI USA Growth
23/12/2014
130,76 MSCI USA Growth
22/12/2014
130,32 MSCI USA Growth
21/12/2014
129,73 MSCI USA Growth
20/12/2014
129,73 MSCI USA Growth
19/12/2014
129,73 MSCI USA Growth
18/12/2014
129,02 MSCI USA Growth
17/12/2014
124,37 MSCI USA Growth
16/12/2014
120,94 MSCI USA Growth
15/12/2014
123,41 MSCI USA Growth
14/12/2014
123,88 MSCI USA Growth
13/12/2014
123,88 MSCI USA Growth
12/12/2014
123,88 MSCI USA Growth
11/12/2014
125,85 MSCI USA Growth
10/12/2014
125,60 MSCI USA Growth
09/12/2014
128,01 MSCI USA Growth
08/12/2014
128,83 MSCI USA Growth
07/12/2014
128,76 MSCI USA Growth
06/12/2014
128,76 MSCI USA Growth
05/12/2014
128,76 MSCI USA Growth
04/12/2014
129,14 MSCI USA Growth
03/12/2014
129,05 MSCI USA Growth
02/12/2014
127,44 MSCI USA Growth
01/12/2014
126,29 MSCI USA Growth
30/11/2014
127,62 MSCI USA Growth
29/11/2014
127,62 MSCI USA Growth
28/11/2014
127,62 MSCI USA Growth
27/11/2014
127,74 MSCI USA Growth
26/11/2014
127,79 MSCI USA Growth
25/11/2014
127,90 MSCI USA Growth
24/11/2014
128,10 MSCI USA Growth
23/11/2014
127,17 MSCI USA Growth
22/11/2014
127,17 MSCI USA Growth
21/11/2014
127,17 MSCI USA Growth
20/11/2014
125,27 MSCI USA Growth
19/11/2014
125,01 MSCI USA Growth
18/11/2014
125,44 MSCI USA Growth
17/11/2014
124,80 MSCI USA Growth
16/11/2014
125,56 MSCI USA Growth
15/11/2014
125,56 MSCI USA Growth
14/11/2014
125,56 MSCI USA Growth
13/11/2014
125,24 MSCI USA Growth
12/11/2014
124,89 MSCI USA Growth
11/11/2014
125,13 MSCI USA Growth
10/11/2014
124,28 MSCI USA Growth
09/11/2014
124,80 MSCI USA Growth
08/11/2014
124,80 MSCI USA Growth
07/11/2014
124,80 MSCI USA Growth
06/11/2014
123,58 MSCI USA Growth
05/11/2014
123,26 MSCI USA Growth
04/11/2014
122,41 MSCI USA Growth
03/11/2014
123,26 MSCI USA Growth
02/11/2014
122,95 MSCI USA Growth
01/11/2014
122,95 MSCI USA Growth
31/10/2014
122,95 MSCI USA Growth
30/10/2014
120,91 MSCI USA Growth
29/10/2014
118,75 MSCI USA Growth
28/10/2014
119,01 MSCI USA Growth
27/10/2014
118,07 MSCI USA Growth
26/10/2014
118,42 MSCI USA Growth
25/10/2014
118,42 MSCI USA Growth
24/10/2014
118,42 MSCI USA Growth
23/10/2014
117,64 MSCI USA Growth
22/10/2014
115,62 MSCI USA Growth
21/10/2014
116,11 MSCI USA Growth
20/10/2014
113,41 MSCI USA Growth
19/10/2014
111,73 MSCI USA Growth
18/10/2014
111,73 MSCI USA Growth
17/10/2014
111,73 MSCI USA Growth
16/10/2014
110,87 MSCI USA Growth
15/10/2014
111,39 MSCI USA Growth
14/10/2014
112,22 MSCI USA Growth
13/10/2014
111,66 MSCI USA Growth
12/10/2014
114,17 MSCI USA Growth
11/10/2014
114,17 MSCI USA Growth
10/10/2014
114,17 MSCI USA Growth
09/10/2014
114,70 MSCI USA Growth
08/10/2014
118,15 MSCI USA Growth
07/10/2014
116,43 MSCI USA Growth
06/10/2014
118,61 MSCI USA Growth
05/10/2014
118,44 MSCI USA Growth
04/10/2014
118,44 MSCI USA Growth
03/10/2014
118,44 MSCI USA Growth
02/10/2014
116,93 MSCI USA Growth
01/10/2014
117,06 MSCI USA Growth
30/09/2014
119,02 MSCI USA Growth
29/09/2014
118,27 MSCI USA Growth
28/09/2014
118,20 MSCI USA Growth
27/09/2014
118,20 MSCI USA Growth
26/09/2014
118,20 MSCI USA Growth
25/09/2014
117,10 MSCI USA Growth
24/09/2014
118,15 MSCI USA Growth
23/09/2014
116,43 MSCI USA Growth
22/09/2014
117,33 MSCI USA Growth
21/09/2014
118,48 MSCI USA Growth
20/09/2014
118,48 MSCI USA Growth
19/09/2014
118,48 MSCI USA Growth
18/09/2014
118,58 MSCI USA Growth
17/09/2014
117,20 MSCI USA Growth
16/09/2014
117,09 MSCI USA Growth
15/09/2014
116,53 MSCI USA Growth
14/09/2014
116,85 MSCI USA Growth
13/09/2014
116,85 MSCI USA Growth
12/09/2014
116,85 MSCI USA Growth
11/09/2014
117,55 MSCI USA Growth
10/09/2014
117,49 MSCI USA Growth
09/09/2014
117,11 MSCI USA Growth
08/09/2014
117,55 MSCI USA Growth
07/09/2014
117,76 MSCI USA Growth
06/09/2014
117,76 MSCI USA Growth
05/09/2014
117,76 MSCI USA Growth
04/09/2014
116,55 MSCI USA Growth
03/09/2014
115,61 MSCI USA Growth
02/09/2014
116,30 MSCI USA Growth
01/09/2014
115,95 MSCI USA Growth
31/08/2014
115,47 MSCI USA Growth
30/08/2014
115,47 MSCI USA Growth
29/08/2014
115,47 MSCI USA Growth
28/08/2014
115,23 MSCI USA Growth
27/08/2014
115,48 MSCI USA Growth
26/08/2014
115,38 MSCI USA Growth
25/08/2014
115,16 MSCI USA Growth
24/08/2014
114,08 MSCI USA Growth
23/08/2014
114,08 MSCI USA Growth
22/08/2014
114,08 MSCI USA Growth
21/08/2014
114,10 MSCI USA Growth
20/08/2014
113,75 MSCI USA Growth
19/08/2014
112,84 MSCI USA Growth
18/08/2014
111,91 MSCI USA Growth
17/08/2014
110,82 MSCI USA Growth
16/08/2014
110,82 MSCI USA Growth
15/08/2014
110,82 MSCI USA Growth
14/08/2014
110,78 MSCI USA Growth
13/08/2014
110,33 MSCI USA Growth
12/08/2014
109,61 MSCI USA Growth
11/08/2014
109,62 MSCI USA Growth
10/08/2014
109,12 MSCI USA Growth
09/08/2014
109,12 MSCI USA Growth
08/08/2014
109,12 MSCI USA Growth
07/08/2014
108,00 MSCI USA Growth
06/08/2014
108,83 MSCI USA Growth
05/08/2014
108,63 MSCI USA Growth
04/08/2014
109,22 MSCI USA Growth
03/08/2014
108,55 MSCI USA Growth
02/08/2014
108,55 MSCI USA Growth
01/08/2014
108,55 MSCI USA Growth
31/07/2014
108,96 MSCI USA Growth
30/07/2014
111,06 MSCI USA Growth
29/07/2014
110,47 MSCI USA Growth
28/07/2014
110,82 MSCI USA Growth
27/07/2014
110,74 MSCI USA Growth
26/07/2014
110,74 MSCI USA Growth
25/07/2014
110,74 MSCI USA Growth
24/07/2014
111,13 MSCI USA Growth
23/07/2014
111,16 MSCI USA Growth
22/07/2014
110,69 MSCI USA Growth
21/07/2014
109,64 MSCI USA Growth
20/07/2014
109,84 MSCI USA Growth
19/07/2014
109,84 MSCI USA Growth
18/07/2014
109,84 MSCI USA Growth
17/07/2014
108,46 MSCI USA Growth
16/07/2014
109,80 MSCI USA Growth
15/07/2014
108,97 MSCI USA Growth
14/07/2014
109,34 MSCI USA Growth
13/07/2014
108,92 MSCI USA Growth
12/07/2014
108,92 MSCI USA Growth
11/07/2014
108,92 MSCI USA Growth
10/07/2014
108,60 MSCI USA Growth
09/07/2014
109,22 MSCI USA Growth
08/07/2014
108,65 MSCI USA Growth
07/07/2014
109,56 MSCI USA Growth
06/07/2014
110,18 MSCI USA Growth
05/07/2014
110,18 MSCI USA Growth
04/07/2014
110,18 MSCI USA Growth
03/07/2014
109,72 MSCI USA Growth
02/07/2014
108,97 MSCI USA Growth
01/07/2014
108,62 MSCI USA Growth
30/06/2014
107,94 MSCI USA Growth
29/06/2014
108,12 MSCI USA Growth
28/06/2014
108,12 MSCI USA Growth
27/06/2014
108,12 MSCI USA Growth
26/06/2014
107,87 MSCI USA Growth
25/06/2014
107,80 MSCI USA Growth
24/06/2014
107,05 MSCI USA Growth
23/06/2014
107,86 MSCI USA Growth
22/06/2014
107,98 MSCI USA Growth
21/06/2014
107,98 MSCI USA Growth
20/06/2014
107,98 MSCI USA Growth
19/06/2014
107,66 MSCI USA Growth
18/06/2014
108,06 MSCI USA Growth
17/06/2014
107,16 MSCI USA Growth
16/06/2014
107,27 MSCI USA Growth
15/06/2014
107,18 MSCI USA Growth
14/06/2014
107,18 MSCI USA Growth
13/06/2014
107,18 MSCI USA Growth
12/06/2014
107,07 MSCI USA Growth
11/06/2014
107,88 MSCI USA Growth
10/06/2014
108,11 MSCI USA Growth
09/06/2014
107,74 MSCI USA Growth
08/06/2014
107,34 MSCI USA Growth
07/06/2014
107,34 MSCI USA Growth
06/06/2014
107,34 MSCI USA Growth
05/06/2014
107,42 MSCI USA Growth
04/06/2014
106,23 MSCI USA Growth
03/06/2014
105,79 MSCI USA Growth
02/06/2014
106,14 MSCI USA Growth
01/06/2014
106,09 MSCI USA Growth
31/05/2014
106,09 MSCI USA Growth
30/05/2014
106,09 MSCI USA Growth
29/05/2014
105,94 MSCI USA Growth
28/05/2014
105,31 MSCI USA Growth
27/05/2014
105,30 MSCI USA Growth
26/05/2014
104,45 MSCI USA Growth
25/05/2014
104,49 MSCI USA Growth
24/05/2014
104,49 MSCI USA Growth
23/05/2014
104,49 MSCI USA Growth
22/05/2014
103,62 MSCI USA Growth
21/05/2014
103,14 MSCI USA Growth
20/05/2014
102,02 MSCI USA Growth
19/05/2014
102,63 MSCI USA Growth
18/05/2014
102,19 MSCI USA Growth
17/05/2014
102,19 MSCI USA Growth
16/05/2014
102,19 MSCI USA Growth
15/05/2014
101,93 MSCI USA Growth
14/05/2014
102,46 MSCI USA Growth
13/05/2014
103,15 MSCI USA Growth
12/05/2014
102,71 MSCI USA Growth
11/05/2014
101,38 MSCI USA Growth
10/05/2014
101,38 MSCI USA Growth
09/05/2014
101,38 MSCI USA Growth
08/05/2014
99,75 MSCI USA Growth
07/05/2014
100,13 MSCI USA Growth
06/05/2014
99,81 MSCI USA Growth
05/05/2014
101,38 MSCI USA Growth
04/05/2014
101,06 MSCI USA Growth
03/05/2014
101,06 MSCI USA Growth
02/05/2014
101,06 MSCI USA Growth
01/05/2014
101,14 MSCI USA Growth
30/04/2014
100,89 MSCI USA Growth
29/04/2014
100,72 MSCI USA Growth
28/04/2014
99,80 MSCI USA Growth
27/04/2014
100,00 Act. Etats-Unis Growth
27/04/2017
166,01 Act. Etats-Unis Growth
26/04/2017
165,44 Act. Etats-Unis Growth
25/04/2017
165,05 Act. Etats-Unis Growth
24/04/2017
164,70 Act. Etats-Unis Growth
23/04/2017
165,28 Act. Etats-Unis Growth
22/04/2017
165,28 Act. Etats-Unis Growth
21/04/2017
165,28 Act. Etats-Unis Growth
20/04/2017
164,60 Act. Etats-Unis Growth
19/04/2017
163,95 Act. Etats-Unis Growth
18/04/2017
164,05 Act. Etats-Unis Growth
17/04/2017
164,30 Act. Etats-Unis Growth
16/04/2017
164,01 Act. Etats-Unis Growth
15/04/2017
164,01 Act. Etats-Unis Growth
14/04/2017
164,01 Act. Etats-Unis Growth
13/04/2017
164,03 Act. Etats-Unis Growth
12/04/2017
164,96 Act. Etats-Unis Growth
11/04/2017
165,56 Act. Etats-Unis Growth
10/04/2017
166,38 Act. Etats-Unis Growth
09/04/2017
165,59 Act. Etats-Unis Growth
08/04/2017
165,59 Act. Etats-Unis Growth
07/04/2017
165,59 Act. Etats-Unis Growth
06/04/2017
165,16 Act. Etats-Unis Growth
05/04/2017
164,79 Act. Etats-Unis Growth
04/04/2017
165,41 Act. Etats-Unis Growth
03/04/2017
165,49 Act. Etats-Unis Growth
02/04/2017
165,38 Act. Etats-Unis Growth
01/04/2017
165,38 Act. Etats-Unis Growth
31/03/2017
165,38 Act. Etats-Unis Growth
30/03/2017
164,87 Act. Etats-Unis Growth
29/03/2017
164,29 Act. Etats-Unis Growth
28/03/2017
162,10 Act. Etats-Unis Growth
27/03/2017
160,69 Act. Etats-Unis Growth
26/03/2017
161,87 Act. Etats-Unis Growth
25/03/2017
161,87 Act. Etats-Unis Growth
24/03/2017
161,87 Act. Etats-Unis Growth
23/03/2017
161,97 Act. Etats-Unis Growth
22/03/2017
161,79 Act. Etats-Unis Growth
21/03/2017
161,51 Act. Etats-Unis Growth
20/03/2017
164,49 Act. Etats-Unis Growth
19/03/2017
164,88 Act. Etats-Unis Growth
18/03/2017
164,88 Act. Etats-Unis Growth
17/03/2017
164,88 Act. Etats-Unis Growth
16/03/2017
164,99 Act. Etats-Unis Growth
15/03/2017
166,37 Act. Etats-Unis Growth
14/03/2017
165,31 Act. Etats-Unis Growth
13/03/2017
165,44 Act. Etats-Unis Growth
12/03/2017
165,58 Act. Etats-Unis Growth
11/03/2017
165,58 Act. Etats-Unis Growth
10/03/2017
165,58 Act. Etats-Unis Growth
09/03/2017
165,93 Act. Etats-Unis Growth
08/03/2017
166,04 Act. Etats-Unis Growth
07/03/2017
165,63 Act. Etats-Unis Growth
06/03/2017
165,81 Act. Etats-Unis Growth
05/03/2017
166,78 Act. Etats-Unis Growth
04/03/2017
166,78 Act. Etats-Unis Growth
03/03/2017
166,78 Act. Etats-Unis Growth
02/03/2017
167,56 Act. Etats-Unis Growth
01/03/2017
167,90 Act. Etats-Unis Growth
28/02/2017
165,08 Act. Etats-Unis Growth
27/02/2017
165,75 Act. Etats-Unis Growth
26/02/2017
165,53 Act. Etats-Unis Growth
25/02/2017
165,53 Act. Etats-Unis Growth
24/02/2017
165,53 Act. Etats-Unis Growth
23/02/2017
165,53 Act. Etats-Unis Growth
22/02/2017
166,72 Act. Etats-Unis Growth
21/02/2017
166,67 Act. Etats-Unis Growth
20/02/2017
164,41 Act. Etats-Unis Growth
19/02/2017
164,28 Act. Etats-Unis Growth
18/02/2017
164,28 Act. Etats-Unis Growth
17/02/2017
164,28 Act. Etats-Unis Growth
16/02/2017
163,66 Act. Etats-Unis Growth
15/02/2017
165,30 Act. Etats-Unis Growth
14/02/2017
163,94 Act. Etats-Unis Growth
13/02/2017
163,13 Act. Etats-Unis Growth
12/02/2017
162,15 Act. Etats-Unis Growth
11/02/2017
162,15 Act. Etats-Unis Growth
10/02/2017
162,15 Act. Etats-Unis Growth
09/02/2017
160,88 Act. Etats-Unis Growth
08/02/2017
159,76 Act. Etats-Unis Growth
07/02/2017
159,55 Act. Etats-Unis Growth
06/02/2017
158,66 Act. Etats-Unis Growth
05/02/2017
158,31 Act. Etats-Unis Growth
04/02/2017
158,31 Act. Etats-Unis Growth
03/02/2017
158,31 Act. Etats-Unis Growth
02/02/2017
156,92 Act. Etats-Unis Growth
01/02/2017
157,40 Act. Etats-Unis Growth
31/01/2017
156,87 Act. Etats-Unis Growth
30/01/2017
158,69 Act. Etats-Unis Growth
29/01/2017
159,25 Act. Etats-Unis Growth
28/01/2017
159,25 Act. Etats-Unis Growth
27/01/2017
159,25 Act. Etats-Unis Growth
26/01/2017
159,37 Act. Etats-Unis Growth
25/01/2017
158,62 Act. Etats-Unis Growth
24/01/2017
157,03 Act. Etats-Unis Growth
23/01/2017
156,26 Act. Etats-Unis Growth
22/01/2017
157,50 Act. Etats-Unis Growth
21/01/2017
157,50 Act. Etats-Unis Growth
20/01/2017
157,50 Act. Etats-Unis Growth
19/01/2017
157,32 Act. Etats-Unis Growth
18/01/2017
157,22 Act. Etats-Unis Growth
17/01/2017
156,57 Act. Etats-Unis Growth
16/01/2017
158,12 Act. Etats-Unis Growth
15/01/2017
157,92 Act. Etats-Unis Growth
14/01/2017
157,92 Act. Etats-Unis Growth
13/01/2017
157,92 Act. Etats-Unis Growth
12/01/2017
157,02 Act. Etats-Unis Growth
11/01/2017
159,64 Act. Etats-Unis Growth
10/01/2017
158,13 Act. Etats-Unis Growth
09/01/2017
158,38 Act. Etats-Unis Growth
08/01/2017
157,72 Act. Etats-Unis Growth
07/01/2017
157,72 Act. Etats-Unis Growth
06/01/2017
157,72 Act. Etats-Unis Growth
05/01/2017
157,42 Act. Etats-Unis Growth
04/01/2017
158,14 Act. Etats-Unis Growth
03/01/2017
157,73 Act. Etats-Unis Growth
02/01/2017
154,06 Act. Etats-Unis Growth
01/01/2017
153,94 Act. Etats-Unis Growth
31/12/2016
153,94 Act. Etats-Unis Growth
30/12/2016
154,12 Act. Etats-Unis Growth
29/12/2016
156,22 Act. Etats-Unis Growth
28/12/2016
157,41 Act. Etats-Unis Growth
27/12/2016
157,83 Act. Etats-Unis Growth
26/12/2016
157,37 Act. Etats-Unis Growth
25/12/2016
157,36 Act. Etats-Unis Growth
24/12/2016
157,36 Act. Etats-Unis Growth
23/12/2016
157,36 Act. Etats-Unis Growth
22/12/2016
157,14 Act. Etats-Unis Growth
21/12/2016
158,07 Act. Etats-Unis Growth
20/12/2016
158,68 Act. Etats-Unis Growth
19/12/2016
157,70 Act. Etats-Unis Growth
18/12/2016
157,50 Act. Etats-Unis Growth
17/12/2016
157,50 Act. Etats-Unis Growth
16/12/2016
157,50 Act. Etats-Unis Growth
15/12/2016
158,23 Act. Etats-Unis Growth
14/12/2016
154,82 Act. Etats-Unis Growth
13/12/2016
155,71 Act. Etats-Unis Growth
12/12/2016
154,77 Act. Etats-Unis Growth
11/12/2016
156,31 Act. Etats-Unis Growth
10/12/2016
156,31 Act. Etats-Unis Growth
09/12/2016
156,31 Act. Etats-Unis Growth
08/12/2016
153,57 Act. Etats-Unis Growth
07/12/2016
152,17 Act. Etats-Unis Growth
06/12/2016
150,80 Act. Etats-Unis Growth
05/12/2016
150,62 Act. Etats-Unis Growth
04/12/2016
150,16 Act. Etats-Unis Growth
03/12/2016
150,16 Act. Etats-Unis Growth
02/12/2016
150,16 Act. Etats-Unis Growth
01/12/2016
150,73 Act. Etats-Unis Growth
30/11/2016
152,43 Act. Etats-Unis Growth
29/11/2016
153,61 Act. Etats-Unis Growth
28/11/2016
153,56 Act. Etats-Unis Growth
27/11/2016
154,26 Act. Etats-Unis Growth
26/11/2016
154,26 Act. Etats-Unis Growth
25/11/2016
154,26 Act. Etats-Unis Growth
24/11/2016
154,17 Act. Etats-Unis Growth
23/11/2016
154,08 Act. Etats-Unis Growth
22/11/2016
153,75 Act. Etats-Unis Growth
21/11/2016
153,33 Act. Etats-Unis Growth
20/11/2016
152,41 Act. Etats-Unis Growth
19/11/2016
152,41 Act. Etats-Unis Growth
18/11/2016
152,41 Act. Etats-Unis Growth
17/11/2016
151,67 Act. Etats-Unis Growth
16/11/2016
150,51 Act. Etats-Unis Growth
15/11/2016
149,44 Act. Etats-Unis Growth
14/11/2016
148,19 Act. Etats-Unis Growth
13/11/2016
147,16 Act. Etats-Unis Growth
12/11/2016
147,16 Act. Etats-Unis Growth
11/11/2016
147,16 Act. Etats-Unis Growth
10/11/2016
147,45 Act. Etats-Unis Growth
09/11/2016
146,77 Act. Etats-Unis Growth
08/11/2016
145,02 Act. Etats-Unis Growth
07/11/2016
144,20 Act. Etats-Unis Growth
06/11/2016
140,59 Act. Etats-Unis Growth
05/11/2016
140,59 Act. Etats-Unis Growth
04/11/2016
140,59 Act. Etats-Unis Growth
03/11/2016
141,07 Act. Etats-Unis Growth
02/11/2016
141,79 Act. Etats-Unis Growth
01/11/2016
144,81 Act. Etats-Unis Growth
31/10/2016
145,78 Act. Etats-Unis Growth
30/10/2016
146,30 Act. Etats-Unis Growth
29/10/2016
146,30 Act. Etats-Unis Growth
28/10/2016
146,30 Act. Etats-Unis Growth
27/10/2016
146,88 Act. Etats-Unis Growth
26/10/2016
147,39 Act. Etats-Unis Growth
25/10/2016
148,94 Act. Etats-Unis Growth
24/10/2016
149,59 Act. Etats-Unis Growth
23/10/2016
148,57 Act. Etats-Unis Growth
22/10/2016
148,57 Act. Etats-Unis Growth
21/10/2016
148,57 Act. Etats-Unis Growth
20/10/2016
147,39 Act. Etats-Unis Growth
19/10/2016
147,23 Act. Etats-Unis Growth
18/10/2016
146,70 Act. Etats-Unis Growth
17/10/2016
145,44 Act. Etats-Unis Growth
16/10/2016
146,03 Act. Etats-Unis Growth
15/10/2016
146,03 Act. Etats-Unis Growth
14/10/2016
146,03 Act. Etats-Unis Growth
13/10/2016
145,42 Act. Etats-Unis Growth
12/10/2016
146,28 Act. Etats-Unis Growth
11/10/2016
145,83 Act. Etats-Unis Growth
10/10/2016
146,75 Act. Etats-Unis Growth
09/10/2016
145,94 Act. Etats-Unis Growth
08/10/2016
145,94 Act. Etats-Unis Growth
07/10/2016
145,94 Act. Etats-Unis Growth
06/10/2016
146,25 Act. Etats-Unis Growth
05/10/2016
145,99 Act. Etats-Unis Growth
04/10/2016
146,07 Act. Etats-Unis Growth
03/10/2016
145,65 Act. Etats-Unis Growth
02/10/2016
146,18 Act. Etats-Unis Growth
01/10/2016
146,18 Act. Etats-Unis Growth
30/09/2016
146,18 Act. Etats-Unis Growth
29/09/2016
144,98 Act. Etats-Unis Growth
28/09/2016
146,03 Act. Etats-Unis Growth
27/09/2016
145,51 Act. Etats-Unis Growth
26/09/2016
143,87 Act. Etats-Unis Growth
25/09/2016
145,67 Act. Etats-Unis Growth
24/09/2016
145,67 Act. Etats-Unis Growth
23/09/2016
145,67 Act. Etats-Unis Growth
22/09/2016
146,28 Act. Etats-Unis Growth
21/09/2016
146,14 Act. Etats-Unis Growth
20/09/2016
144,47 Act. Etats-Unis Growth
19/09/2016
144,52 Act. Etats-Unis Growth
18/09/2016
144,26 Act. Etats-Unis Growth
17/09/2016
144,26 Act. Etats-Unis Growth
16/09/2016
144,26 Act. Etats-Unis Growth
15/09/2016
143,73 Act. Etats-Unis Growth
14/09/2016
142,55 Act. Etats-Unis Growth
13/09/2016
142,26 Act. Etats-Unis Growth
12/09/2016
143,87 Act. Etats-Unis Growth
11/09/2016
142,24 Act. Etats-Unis Growth
10/09/2016
142,24 Act. Etats-Unis Growth
09/09/2016
142,24 Act. Etats-Unis Growth
08/09/2016
144,92 Act. Etats-Unis Growth
07/09/2016
146,03 Act. Etats-Unis Growth
06/09/2016
146,40 Act. Etats-Unis Growth
05/09/2016
146,08 Act. Etats-Unis Growth
04/09/2016
145,97 Act. Etats-Unis Growth
03/09/2016
145,97 Act. Etats-Unis Growth
02/09/2016
145,97 Act. Etats-Unis Growth
01/09/2016
145,58 Act. Etats-Unis Growth
31/08/2016
145,78 Act. Etats-Unis Growth
30/08/2016
145,99 Act. Etats-Unis Growth
29/08/2016
146,09 Act. Etats-Unis Growth
28/08/2016
144,56 Act. Etats-Unis Growth
27/08/2016
144,56 Act. Etats-Unis Growth
26/08/2016
144,56 Act. Etats-Unis Growth
25/08/2016
144,34 Act. Etats-Unis Growth
24/08/2016
144,98 Act. Etats-Unis Growth
23/08/2016
145,16 Act. Etats-Unis Growth
22/08/2016
144,80 Act. Etats-Unis Growth
21/08/2016
144,62 Act. Etats-Unis Growth
20/08/2016
144,62 Act. Etats-Unis Growth
19/08/2016
144,62 Act. Etats-Unis Growth
18/08/2016
144,65 Act. Etats-Unis Growth
17/08/2016
144,97 Act. Etats-Unis Growth
16/08/2016
145,02 Act. Etats-Unis Growth
15/08/2016
146,75 Act. Etats-Unis Growth
14/08/2016
146,60 Act. Etats-Unis Growth
13/08/2016
146,60 Act. Etats-Unis Growth
12/08/2016
146,60 Act. Etats-Unis Growth
11/08/2016
146,71 Act. Etats-Unis Growth
10/08/2016
145,77 Act. Etats-Unis Growth
09/08/2016
147,14 Act. Etats-Unis Growth
08/08/2016
147,12 Act. Etats-Unis Growth
07/08/2016
146,97 Act. Etats-Unis Growth
06/08/2016
146,97 Act. Etats-Unis Growth
05/08/2016
146,97 Act. Etats-Unis Growth
04/08/2016
145,51 Act. Etats-Unis Growth
03/08/2016
144,69 Act. Etats-Unis Growth
02/08/2016
144,01 Act. Etats-Unis Growth
01/08/2016
145,45 Act. Etats-Unis Growth
31/07/2016
145,40 Act. Etats-Unis Growth
30/07/2016
145,40 Act. Etats-Unis Growth
29/07/2016
145,40 Act. Etats-Unis Growth
28/07/2016
145,89 Act. Etats-Unis Growth
27/07/2016
146,41 Act. Etats-Unis Growth
26/07/2016
146,21 Act. Etats-Unis Growth
25/07/2016
146,20 Act. Etats-Unis Growth
24/07/2016
146,16 Act. Etats-Unis Growth
23/07/2016
146,16 Act. Etats-Unis Growth
22/07/2016
146,16 Act. Etats-Unis Growth
21/07/2016
145,56 Act. Etats-Unis Growth
20/07/2016
145,96 Act. Etats-Unis Growth
19/07/2016
144,58 Act. Etats-Unis Growth
18/07/2016
144,42 Act. Etats-Unis Growth
17/07/2016
143,43 Act. Etats-Unis Growth
16/07/2016
143,43 Act. Etats-Unis Growth
15/07/2016
143,43 Act. Etats-Unis Growth
14/07/2016
143,19 Act. Etats-Unis Growth
13/07/2016
143,06 Act. Etats-Unis Growth
12/07/2016
143,31 Act. Etats-Unis Growth
11/07/2016
142,70 Act. Etats-Unis Growth
10/07/2016
141,85 Act. Etats-Unis Growth
09/07/2016
141,85 Act. Etats-Unis Growth
08/07/2016
141,85 Act. Etats-Unis Growth
07/07/2016
139,63 Act. Etats-Unis Growth
06/07/2016
139,09 Act. Etats-Unis Growth
05/07/2016
137,67 Act. Etats-Unis Growth
04/07/2016
138,58 Act. Etats-Unis Growth
03/07/2016
138,61 Act. Etats-Unis Growth
02/07/2016
138,61 Act. Etats-Unis Growth
01/07/2016
138,61 Act. Etats-Unis Growth
30/06/2016
138,22 Act. Etats-Unis Growth
29/06/2016
136,86 Act. Etats-Unis Growth
28/06/2016
134,87 Act. Etats-Unis Growth
27/06/2016
133,35 Act. Etats-Unis Growth
26/06/2016
135,45 Act. Etats-Unis Growth
25/06/2016
135,45 Act. Etats-Unis Growth
24/06/2016
135,45 Act. Etats-Unis Growth
23/06/2016
136,86 Act. Etats-Unis Growth
22/06/2016
136,51 Act. Etats-Unis Growth
21/06/2016
136,74 Act. Etats-Unis Growth
20/06/2016
136,15 Act. Etats-Unis Growth
19/06/2016
136,01 Act. Etats-Unis Growth
18/06/2016
136,01 Act. Etats-Unis Growth
17/06/2016
136,01 Act. Etats-Unis Growth
16/06/2016
137,67 Act. Etats-Unis Growth
15/06/2016
137,05 Act. Etats-Unis Growth
14/06/2016
137,36 Act. Etats-Unis Growth
13/06/2016
136,93 Act. Etats-Unis Growth
12/06/2016
137,78 Act. Etats-Unis Growth
11/06/2016
137,78 Act. Etats-Unis Growth
10/06/2016
137,78 Act. Etats-Unis Growth
09/06/2016
138,95 Act. Etats-Unis Growth
08/06/2016
138,74 Act. Etats-Unis Growth
07/06/2016
138,68 Act. Etats-Unis Growth
06/06/2016
138,80 Act. Etats-Unis Growth
05/06/2016
139,34 Act. Etats-Unis Growth
04/06/2016
139,34 Act. Etats-Unis Growth
03/06/2016
139,34 Act. Etats-Unis Growth
02/06/2016
140,65 Act. Etats-Unis Growth
01/06/2016
140,12 Act. Etats-Unis Growth
31/05/2016
140,41 Act. Etats-Unis Growth
30/05/2016
140,28 Act. Etats-Unis Growth
29/05/2016
140,22 Act. Etats-Unis Growth
28/05/2016
140,22 Act. Etats-Unis Growth
27/05/2016
140,22 Act. Etats-Unis Growth
26/05/2016
139,26 Act. Etats-Unis Growth
25/05/2016
139,54 Act. Etats-Unis Growth
24/05/2016
138,48 Act. Etats-Unis Growth
23/05/2016
135,95 Act. Etats-Unis Growth
22/05/2016
136,00 Act. Etats-Unis Growth
21/05/2016
136,00 Act. Etats-Unis Growth
20/05/2016
136,00 Act. Etats-Unis Growth
19/05/2016
135,02 Act. Etats-Unis Growth
18/05/2016
134,82 Act. Etats-Unis Growth
17/05/2016
134,27 Act. Etats-Unis Growth
16/05/2016
134,71 Act. Etats-Unis Growth
15/05/2016
134,10 Act. Etats-Unis Growth
14/05/2016
134,10 Act. Etats-Unis Growth
13/05/2016
134,10 Act. Etats-Unis Growth
12/05/2016
134,03 Act. Etats-Unis Growth
11/05/2016
134,18 Act. Etats-Unis Growth
10/05/2016
135,72 Act. Etats-Unis Growth
09/05/2016
134,04 Act. Etats-Unis Growth
08/05/2016
133,20 Act. Etats-Unis Growth
07/05/2016
133,20 Act. Etats-Unis Growth
06/05/2016
133,20 Act. Etats-Unis Growth
05/05/2016
132,57 Act. Etats-Unis Growth
04/05/2016
132,20 Act. Etats-Unis Growth
03/05/2016
132,70 Act. Etats-Unis Growth
02/05/2016
134,38 Act. Etats-Unis Growth
01/05/2016
134,21 Act. Etats-Unis Growth
30/04/2016
134,21 Act. Etats-Unis Growth
29/04/2016
134,21 Act. Etats-Unis Growth
28/04/2016
135,97 Act. Etats-Unis Growth
27/04/2016
137,36 Act. Etats-Unis Growth
26/04/2016
137,87 Act. Etats-Unis Growth
25/04/2016
138,24 Act. Etats-Unis Growth
24/04/2016
138,73 Act. Etats-Unis Growth
23/04/2016
138,73 Act. Etats-Unis Growth
22/04/2016
138,73 Act. Etats-Unis Growth
21/04/2016
138,74 Act. Etats-Unis Growth
20/04/2016
138,49 Act. Etats-Unis Growth
19/04/2016
138,20 Act. Etats-Unis Growth
18/04/2016
138,89 Act. Etats-Unis Growth
17/04/2016
138,42 Act. Etats-Unis Growth
16/04/2016
138,42 Act. Etats-Unis Growth
15/04/2016
138,42 Act. Etats-Unis Growth
14/04/2016
138,83 Act. Etats-Unis Growth
13/04/2016
138,39 Act. Etats-Unis Growth
12/04/2016
135,47 Act. Etats-Unis Growth
11/04/2016
134,47 Act. Etats-Unis Growth
10/04/2016
135,35 Act. Etats-Unis Growth
09/04/2016
135,35 Act. Etats-Unis Growth
08/04/2016
135,35 Act. Etats-Unis Growth
07/04/2016
135,46 Act. Etats-Unis Growth
06/04/2016
137,00 Act. Etats-Unis Growth
05/04/2016
135,20 Act. Etats-Unis Growth
04/04/2016
136,33 Act. Etats-Unis Growth
03/04/2016
136,39 Act. Etats-Unis Growth
02/04/2016
136,39 Act. Etats-Unis Growth
01/04/2016
136,39 Act. Etats-Unis Growth
31/03/2016
135,62 Act. Etats-Unis Growth
30/03/2016
136,37 Act. Etats-Unis Growth
29/03/2016
136,85 Act. Etats-Unis Growth
28/03/2016
135,84 Act. Etats-Unis Growth
27/03/2016
135,97 Act. Etats-Unis Growth
26/03/2016
135,97 Act. Etats-Unis Growth
25/03/2016
135,97 Act. Etats-Unis Growth
24/03/2016
135,94 Act. Etats-Unis Growth
23/03/2016
135,92 Act. Etats-Unis Growth
22/03/2016
136,39 Act. Etats-Unis Growth
21/03/2016
135,62 Act. Etats-Unis Growth
20/03/2016
135,10 Act. Etats-Unis Growth
19/03/2016
135,10 Act. Etats-Unis Growth
18/03/2016
135,10 Act. Etats-Unis Growth
17/03/2016
134,31 Act. Etats-Unis Growth
16/03/2016
136,26 Act. Etats-Unis Growth
15/03/2016
135,23 Act. Etats-Unis Growth
14/03/2016
135,79 Act. Etats-Unis Growth
13/03/2016
135,57 Act. Etats-Unis Growth
12/03/2016
135,57 Act. Etats-Unis Growth
11/03/2016
135,57 Act. Etats-Unis Growth
10/03/2016
134,91 Act. Etats-Unis Growth
09/03/2016
134,88 Act. Etats-Unis Growth
08/03/2016
133,99 Act. Etats-Unis Growth
07/03/2016
136,18 Act. Etats-Unis Growth
06/03/2016
136,21 Act. Etats-Unis Growth
05/03/2016
136,21 Act. Etats-Unis Growth
04/03/2016
136,21 Act. Etats-Unis Growth
03/03/2016
136,78 Act. Etats-Unis Growth
02/03/2016
137,45 Act. Etats-Unis Growth
01/03/2016
136,66 Act. Etats-Unis Growth
29/02/2016
133,60 Act. Etats-Unis Growth
28/02/2016
133,59 Act. Etats-Unis Growth
27/02/2016
133,59 Act. Etats-Unis Growth
26/02/2016
133,59 Act. Etats-Unis Growth
25/02/2016
132,38 Act. Etats-Unis Growth
24/02/2016
131,11 Act. Etats-Unis Growth
23/02/2016
130,82 Act. Etats-Unis Growth
22/02/2016
132,07 Act. Etats-Unis Growth
21/02/2016
129,20 Act. Etats-Unis Growth
20/02/2016
129,20 Act. Etats-Unis Growth
19/02/2016
129,20 Act. Etats-Unis Growth
18/02/2016
129,26 Act. Etats-Unis Growth
17/02/2016
129,59 Act. Etats-Unis Growth
16/02/2016
126,71 Act. Etats-Unis Growth
15/02/2016
123,48 Act. Etats-Unis Growth
14/02/2016
123,00 Act. Etats-Unis Growth
13/02/2016
123,00 Act. Etats-Unis Growth
12/02/2016
123,00 Act. Etats-Unis Growth
11/02/2016
120,26 Act. Etats-Unis Growth
10/02/2016
122,49 Act. Etats-Unis Growth
09/02/2016
121,43 Act. Etats-Unis Growth
08/02/2016
122,90 Act. Etats-Unis Growth
07/02/2016
125,46 Act. Etats-Unis Growth
06/02/2016
125,46 Act. Etats-Unis Growth
05/02/2016
125,46 Act. Etats-Unis Growth
04/02/2016
129,05 Act. Etats-Unis Growth
03/02/2016
131,18 Act. Etats-Unis Growth
02/02/2016
132,35 Act. Etats-Unis Growth
01/02/2016
134,93 Act. Etats-Unis Growth
31/01/2016
134,52 Act. Etats-Unis Growth
30/01/2016
134,52 Act. Etats-Unis Growth
29/01/2016
134,52 Act. Etats-Unis Growth
28/01/2016
131,22 Act. Etats-Unis Growth
27/01/2016
131,32 Act. Etats-Unis Growth
26/01/2016
133,53 Act. Etats-Unis Growth
25/01/2016
132,96 Act. Etats-Unis Growth
24/01/2016
134,81 Act. Etats-Unis Growth
23/01/2016
134,81 Act. Etats-Unis Growth
22/01/2016
134,81 Act. Etats-Unis Growth
21/01/2016
131,15 Act. Etats-Unis Growth
20/01/2016
129,99 Act. Etats-Unis Growth
19/01/2016
131,41 Act. Etats-Unis Growth
18/01/2016
131,10 Act. Etats-Unis Growth
17/01/2016
130,90 Act. Etats-Unis Growth
16/01/2016
130,90 Act. Etats-Unis Growth
15/01/2016
130,90 Act. Etats-Unis Growth
14/01/2016
134,09 Act. Etats-Unis Growth
13/01/2016
133,60 Act. Etats-Unis Growth
12/01/2016
137,20 Act. Etats-Unis Growth
11/01/2016
135,38 Act. Etats-Unis Growth
10/01/2016
135,93 Act. Etats-Unis Growth
09/01/2016
135,93 Act. Etats-Unis Growth
08/01/2016
135,93 Act. Etats-Unis Growth
07/01/2016
137,49 Act. Etats-Unis Growth
06/01/2016
142,48 Act. Etats-Unis Growth
05/01/2016
144,31 Act. Etats-Unis Growth
04/01/2016
142,86 Act. Etats-Unis Growth
03/01/2016
145,66 Act. Etats-Unis Growth
02/01/2016
145,66 Act. Etats-Unis Growth
01/01/2016
145,66 Act. Etats-Unis Growth
31/12/2015
145,66 Act. Etats-Unis Growth
30/12/2015
146,43 Act. Etats-Unis Growth
29/12/2015
147,07 Act. Etats-Unis Growth
28/12/2015
145,22 Act. Etats-Unis Growth
27/12/2015
145,66 Act. Etats-Unis Growth
26/12/2015
145,66 Act. Etats-Unis Growth
25/12/2015
145,66 Act. Etats-Unis Growth
24/12/2015
145,66 Act. Etats-Unis Growth
23/12/2015
146,03 Act. Etats-Unis Growth
22/12/2015
144,02 Act. Etats-Unis Growth
21/12/2015
143,86 Act. Etats-Unis Growth
20/12/2015
143,78 Act. Etats-Unis Growth
19/12/2015
143,78 Act. Etats-Unis Growth
18/12/2015
143,78 Act. Etats-Unis Growth
17/12/2015
146,22 Act. Etats-Unis Growth
16/12/2015
146,46 Act. Etats-Unis Growth
15/12/2015
144,32 Act. Etats-Unis Growth
14/12/2015
142,45 Act. Etats-Unis Growth
13/12/2015
142,43 Act. Etats-Unis Growth
12/12/2015
142,43 Act. Etats-Unis Growth
11/12/2015
142,43 Act. Etats-Unis Growth
10/12/2015
145,64 Act. Etats-Unis Growth
09/12/2015
145,23 Act. Etats-Unis Growth
08/12/2015
147,67 Act. Etats-Unis Growth
07/12/2015
148,68 Act. Etats-Unis Growth
06/12/2015
148,49 Act. Etats-Unis Growth
05/12/2015
148,49 Act. Etats-Unis Growth
04/12/2015
148,49 Act. Etats-Unis Growth
03/12/2015
147,94 Act. Etats-Unis Growth
02/12/2015
152,37 Act. Etats-Unis Growth
01/12/2015
153,06 Act. Etats-Unis Growth
30/11/2015
152,12 Act. Etats-Unis Growth
29/11/2015
152,69 Act. Etats-Unis Growth
28/11/2015
152,69 Act. Etats-Unis Growth
27/11/2015
152,69 Act. Etats-Unis Growth
26/11/2015
152,34 Act. Etats-Unis Growth
25/11/2015
152,43 Act. Etats-Unis Growth
24/11/2015
151,33 Act. Etats-Unis Growth
23/11/2015
151,71 Act. Etats-Unis Growth
22/11/2015
151,04 Act. Etats-Unis Growth
21/11/2015
151,04 Act. Etats-Unis Growth
20/11/2015
151,04 Act. Etats-Unis Growth
19/11/2015
149,87 Act. Etats-Unis Growth
18/11/2015
150,34 Act. Etats-Unis Growth
17/11/2015
148,00 Act. Etats-Unis Growth
16/11/2015
146,92 Act. Etats-Unis Growth
15/11/2015
145,34 Act. Etats-Unis Growth
14/11/2015
145,34 Act. Etats-Unis Growth
13/11/2015
145,34 Act. Etats-Unis Growth
12/11/2015
147,39 Act. Etats-Unis Growth
11/11/2015
149,55 Act. Etats-Unis Growth
10/11/2015
149,99 Act. Etats-Unis Growth
09/11/2015
149,28 Act. Etats-Unis Growth
08/11/2015
150,13 Act. Etats-Unis Growth
07/11/2015
150,13 Act. Etats-Unis Growth
06/11/2015
150,13 Act. Etats-Unis Growth
05/11/2015
149,16 Act. Etats-Unis Growth
04/11/2015
148,90 Act. Etats-Unis Growth
03/11/2015
148,21 Act. Etats-Unis Growth
02/11/2015
146,79 Act. Etats-Unis Growth
01/11/2015
145,45 Act. Etats-Unis Growth
31/10/2015
145,45 Act. Etats-Unis Growth
30/10/2015
145,45 Act. Etats-Unis Growth
29/10/2015
146,78 Act. Etats-Unis Growth
28/10/2015
145,36 Act. Etats-Unis Growth
27/10/2015
144,03 Act. Etats-Unis Growth
26/10/2015
144,49 Act. Etats-Unis Growth
25/10/2015
143,98 Act. Etats-Unis Growth
24/10/2015
143,82 Act. Etats-Unis Growth
23/10/2015
143,82 Act. Etats-Unis Growth
22/10/2015
139,41 Act. Etats-Unis Growth
21/10/2015
136,43 Act. Etats-Unis Growth
20/10/2015
137,42 Act. Etats-Unis Growth
19/10/2015
138,41 Act. Etats-Unis Growth
18/10/2015
137,61 Act. Etats-Unis Growth
17/10/2015
137,61 Act. Etats-Unis Growth
16/10/2015
137,61 Act. Etats-Unis Growth
15/10/2015
136,32 Act. Etats-Unis Growth
14/10/2015
134,48 Act. Etats-Unis Growth
13/10/2015
135,50 Act. Etats-Unis Growth
12/10/2015
136,38 Act. Etats-Unis Growth
11/10/2015
136,27 Act. Etats-Unis Growth
10/10/2015
136,27 Act. Etats-Unis Growth
09/10/2015
136,27 Act. Etats-Unis Growth
08/10/2015
136,62 Act. Etats-Unis Growth
07/10/2015
136,04 Act. Etats-Unis Growth
06/10/2015
135,39 Act. Etats-Unis Growth
05/10/2015
136,37 Act. Etats-Unis Growth
04/10/2015
134,14 Act. Etats-Unis Growth
03/10/2015
134,14 Act. Etats-Unis Growth
02/10/2015
134,14 Act. Etats-Unis Growth
01/10/2015
132,69 Act. Etats-Unis Growth
30/09/2015
132,03 Act. Etats-Unis Growth
29/09/2015
129,14 Act. Etats-Unis Growth
28/09/2015
130,04 Act. Etats-Unis Growth
27/09/2015
134,39 Act. Etats-Unis Growth
26/09/2015
134,39 Act. Etats-Unis Growth
25/09/2015
134,39 Act. Etats-Unis Growth
24/09/2015
133,88 Act. Etats-Unis Growth
23/09/2015
135,79 Act. Etats-Unis Growth
22/09/2015
136,20 Act. Etats-Unis Growth
21/09/2015
137,20 Act. Etats-Unis Growth
20/09/2015
135,28 Act. Etats-Unis Growth
19/09/2015
135,28 Act. Etats-Unis Growth
18/09/2015
135,28 Act. Etats-Unis Growth
17/09/2015
137,76 Act. Etats-Unis Growth
16/09/2015
138,25 Act. Etats-Unis Growth
15/09/2015
136,71 Act. Etats-Unis Growth
14/09/2015
135,29 Act. Etats-Unis Growth
13/09/2015
135,91 Act. Etats-Unis Growth
12/09/2015
135,91 Act. Etats-Unis Growth
11/09/2015
135,91 Act. Etats-Unis Growth
10/09/2015
136,06 Act. Etats-Unis Growth
09/09/2015
136,30 Act. Etats-Unis Growth
08/09/2015
137,24 Act. Etats-Unis Growth
07/09/2015
134,40 Act. Etats-Unis Growth
06/09/2015
134,49 Act. Etats-Unis Growth
05/09/2015
134,49 Act. Etats-Unis Growth
04/09/2015
134,49 Act. Etats-Unis Growth
03/09/2015
135,74 Act. Etats-Unis Growth
02/09/2015
134,61 Act. Etats-Unis Growth
01/09/2015
132,34 Act. Etats-Unis Growth
31/08/2015
136,46 Act. Etats-Unis Growth
30/08/2015
137,52 Act. Etats-Unis Growth
29/08/2015
137,52 Act. Etats-Unis Growth
28/08/2015
137,52 Act. Etats-Unis Growth
27/08/2015
136,95 Act. Etats-Unis Growth
26/08/2015
132,01 Act. Etats-Unis Growth
25/08/2015
127,15 Act. Etats-Unis Growth
24/08/2015
127,56 Act. Etats-Unis Growth
23/08/2015
134,51 Act. Etats-Unis Growth
22/08/2015
134,51 Act. Etats-Unis Growth
21/08/2015
134,51 Act. Etats-Unis Growth
20/08/2015
140,27 Act. Etats-Unis Growth
19/08/2015
145,21 Act. Etats-Unis Growth
18/08/2015
146,44 Act. Etats-Unis Growth
17/08/2015
146,22 Act. Etats-Unis Growth
16/08/2015
144,72 Act. Etats-Unis Growth
15/08/2015
144,72 Act. Etats-Unis Growth
14/08/2015
144,72 Act. Etats-Unis Growth
13/08/2015
144,61 Act. Etats-Unis Growth
12/08/2015
143,95 Act. Etats-Unis Growth
11/08/2015
145,74 Act. Etats-Unis Growth
10/08/2015
147,95 Act. Etats-Unis Growth
09/08/2015
146,81 Act. Etats-Unis Growth
08/08/2015
146,81 Act. Etats-Unis Growth
07/08/2015
146,81 Act. Etats-Unis Growth
06/08/2015
147,82 Act. Etats-Unis Growth
05/08/2015
149,99 Act. Etats-Unis Growth
04/08/2015
148,03 Act. Etats-Unis Growth
03/08/2015
148,29 Act. Etats-Unis Growth
02/08/2015
148,07 Act. Etats-Unis Growth
01/08/2015
148,07 Act. Etats-Unis Growth
31/07/2015
148,07 Act. Etats-Unis Growth
30/07/2015
148,88 Act. Etats-Unis Growth
29/07/2015
147,67 Act. Etats-Unis Growth
28/07/2015
146,66 Act. Etats-Unis Growth
27/07/2015
144,76 Act. Etats-Unis Growth
26/07/2015
147,70 Act. Etats-Unis Growth
25/07/2015
147,70 Act. Etats-Unis Growth
24/07/2015
147,70 Act. Etats-Unis Growth
23/07/2015
148,59 Act. Etats-Unis Growth
22/07/2015
150,27 Act. Etats-Unis Growth
21/07/2015
150,81 Act. Etats-Unis Growth
20/07/2015
151,73 Act. Etats-Unis Growth
19/07/2015
151,04 Act. Etats-Unis Growth
18/07/2015
151,04 Act. Etats-Unis Growth
17/07/2015
151,04 Act. Etats-Unis Growth
16/07/2015
149,70 Act. Etats-Unis Growth
15/07/2015
147,23 Act. Etats-Unis Growth
14/07/2015
146,74 Act. Etats-Unis Growth
13/07/2015
145,76 Act. Etats-Unis Growth
12/07/2015
142,04 Act. Etats-Unis Growth
11/07/2015
142,04 Act. Etats-Unis Growth
10/07/2015
142,04 Act. Etats-Unis Growth
09/07/2015
141,86 Act. Etats-Unis Growth
08/07/2015
141,40 Act. Etats-Unis Growth
07/07/2015
144,37 Act. Etats-Unis Growth
06/07/2015
143,30 Act. Etats-Unis Growth
05/07/2015
143,25 Act. Etats-Unis Growth
04/07/2015
143,25 Act. Etats-Unis Growth
03/07/2015
143,25 Act. Etats-Unis Growth
02/07/2015
143,29 Act. Etats-Unis Growth
01/07/2015
143,27 Act. Etats-Unis Growth
30/06/2015
141,37 Act. Etats-Unis Growth
29/06/2015
141,29 Act. Etats-Unis Growth
28/06/2015
143,97 Act. Etats-Unis Growth
27/06/2015
143,97 Act. Etats-Unis Growth
26/06/2015
143,97 Act. Etats-Unis Growth
25/06/2015
144,16 Act. Etats-Unis Growth
24/06/2015
144,50 Act. Etats-Unis Growth
23/06/2015
144,58 Act. Etats-Unis Growth
22/06/2015
143,31 Act. Etats-Unis Growth
21/06/2015
142,97 Act. Etats-Unis Growth
20/06/2015
142,97 Act. Etats-Unis Growth
19/06/2015
142,97 Act. Etats-Unis Growth
18/06/2015
142,37 Act. Etats-Unis Growth
17/06/2015
142,28 Act. Etats-Unis Growth
16/06/2015
142,36 Act. Etats-Unis Growth
15/06/2015
141,55 Act. Etats-Unis Growth
14/06/2015
142,35 Act. Etats-Unis Growth
13/06/2015
142,35 Act. Etats-Unis Growth
12/06/2015
142,35 Act. Etats-Unis Growth
11/06/2015
143,25 Act. Etats-Unis Growth
10/06/2015
142,13 Act. Etats-Unis Growth
09/06/2015
140,98 Act. Etats-Unis Growth
08/06/2015
141,97 Act. Etats-Unis Growth
07/06/2015
143,42 Act. Etats-Unis Growth
06/06/2015
143,42 Act. Etats-Unis Growth
05/06/2015
143,42 Act. Etats-Unis Growth
04/06/2015
141,93 Act. Etats-Unis Growth
03/06/2015
144,15 Act. Etats-Unis Growth
02/06/2015
144,86 Act. Etats-Unis Growth
01/06/2015
146,73 Act. Etats-Unis Growth
31/05/2015
145,97 Act. Etats-Unis Growth
30/05/2015
145,97 Act. Etats-Unis Growth
29/05/2015
145,97 Act. Etats-Unis Growth
28/05/2015
147,60 Act. Etats-Unis Growth
27/05/2015
148,29 Act. Etats-Unis Growth
26/05/2015
146,42 Act. Etats-Unis Growth
25/05/2015
145,90 Act. Etats-Unis Growth
24/05/2015
145,71 Act. Etats-Unis Growth
23/05/2015
145,71 Act. Etats-Unis Growth
22/05/2015
145,71 Act. Etats-Unis Growth
21/05/2015
145,32 Act. Etats-Unis Growth
20/05/2015
144,91 Act. Etats-Unis Growth
19/05/2015
144,48 Act. Etats-Unis Growth
18/05/2015
142,03 Act. Etats-Unis Growth
17/05/2015
141,44 Act. Etats-Unis Growth
16/05/2015
141,44 Act. Etats-Unis Growth
15/05/2015
141,44 Act. Etats-Unis Growth
14/05/2015
140,91 Act. Etats-Unis Growth
13/05/2015
141,02 Act. Etats-Unis Growth
12/05/2015
141,36 Act. Etats-Unis Growth
11/05/2015
143,08 Act. Etats-Unis Growth
10/05/2015
142,37 Act. Etats-Unis Growth
09/05/2015
142,37 Act. Etats-Unis Growth
08/05/2015
142,37 Act. Etats-Unis Growth
07/05/2015
139,93 Act. Etats-Unis Growth
06/05/2015
139,36 Act. Etats-Unis Growth
05/05/2015
141,64 Act. Etats-Unis Growth
04/05/2015
143,09 Act. Etats-Unis Growth
03/05/2015
141,45 Act. Etats-Unis Growth
02/05/2015
141,45 Act. Etats-Unis Growth
01/05/2015
141,45 Act. Etats-Unis Growth
30/04/2015
141,06 Act. Etats-Unis Growth
29/04/2015
144,51 Act. Etats-Unis Growth
28/04/2015
146,38 Act. Etats-Unis Growth
27/04/2015
148,19 Act. Etats-Unis Growth
26/04/2015
148,97 Act. Etats-Unis Growth
25/04/2015
148,97 Act. Etats-Unis Growth
24/04/2015
148,97 Act. Etats-Unis Growth
23/04/2015
148,98 Act. Etats-Unis Growth
22/04/2015
149,14 Act. Etats-Unis Growth
21/04/2015
148,81 Act. Etats-Unis Growth
20/04/2015
148,09 Act. Etats-Unis Growth
19/04/2015
146,01 Act. Etats-Unis Growth
18/04/2015
146,01 Act. Etats-Unis Growth
17/04/2015
146,01 Act. Etats-Unis Growth
16/04/2015
148,98 Act. Etats-Unis Growth
15/04/2015
150,55 Act. Etats-Unis Growth
14/04/2015
149,51 Act. Etats-Unis Growth
13/04/2015
150,60 Act. Etats-Unis Growth
12/04/2015
150,51 Act. Etats-Unis Growth
11/04/2015
150,51 Act. Etats-Unis Growth
10/04/2015
150,51 Act. Etats-Unis Growth
09/04/2015
148,29 Act. Etats-Unis Growth
08/04/2015
146,32 Act. Etats-Unis Growth
07/04/2015
145,23 Act. Etats-Unis Growth
06/04/2015
144,42 Act. Etats-Unis Growth
05/04/2015
144,38 Act. Etats-Unis Growth
04/04/2015
144,38 Act. Etats-Unis Growth
03/04/2015
144,38 Act. Etats-Unis Growth
02/04/2015
144,38 Act. Etats-Unis Growth
01/04/2015
145,09 Act. Etats-Unis Growth
31/03/2015
146,09 Act. Etats-Unis Growth
30/03/2015
146,17 Act. Etats-Unis Growth
29/03/2015
144,28 Act. Etats-Unis Growth
28/03/2015
144,28 Act. Etats-Unis Growth
27/03/2015
144,28 Act. Etats-Unis Growth
26/03/2015
142,86 Act. Etats-Unis Growth
25/03/2015
142,95 Act. Etats-Unis Growth
24/03/2015
146,15 Act. Etats-Unis Growth
23/03/2015
146,77 Act. Etats-Unis Growth
22/03/2015
149,01 Act. Etats-Unis Growth
21/03/2015
149,01 Act. Etats-Unis Growth
20/03/2015
149,01 Act. Etats-Unis Growth
19/03/2015
149,60 Act. Etats-Unis Growth
18/03/2015
149,50 Act. Etats-Unis Growth
17/03/2015
148,46 Act. Etats-Unis Growth
16/03/2015
149,17 Act. Etats-Unis Growth
15/03/2015
147,66 Act. Etats-Unis Growth
14/03/2015
147,66 Act. Etats-Unis Growth
13/03/2015
147,66 Act. Etats-Unis Growth
12/03/2015
147,49 Act. Etats-Unis Growth
11/03/2015
146,58 Act. Etats-Unis Growth
10/03/2015
145,01 Act. Etats-Unis Growth
09/03/2015
145,69 Act. Etats-Unis Growth
08/03/2015
144,88 Act. Etats-Unis Growth
07/03/2015
144,88 Act. Etats-Unis Growth
06/03/2015
144,88 Act. Etats-Unis Growth
05/03/2015
144,82 Act. Etats-Unis Growth
04/03/2015
143,65 Act. Etats-Unis Growth
03/03/2015
143,19 Act. Etats-Unis Growth
02/03/2015
143,43 Act. Etats-Unis Growth
01/03/2015
142,27 Act. Etats-Unis Growth
28/02/2015
142,27 Act. Etats-Unis Growth
27/02/2015
142,27 Act. Etats-Unis Growth
26/02/2015
142,19 Act. Etats-Unis Growth
25/02/2015
140,98 Act. Etats-Unis Growth
24/02/2015
140,95 Act. Etats-Unis Growth
23/02/2015
140,95 Act. Etats-Unis Growth
22/02/2015
140,54 Act. Etats-Unis Growth
21/02/2015
140,54 Act. Etats-Unis Growth
20/02/2015
140,54 Act. Etats-Unis Growth
19/02/2015
139,21 Act. Etats-Unis Growth
18/02/2015
138,88 Act. Etats-Unis Growth
17/02/2015
138,16 Act. Etats-Unis Growth
16/02/2015
138,14 Act. Etats-Unis Growth
15/02/2015
138,10 Act. Etats-Unis Growth
14/02/2015
138,10 Act. Etats-Unis Growth
13/02/2015
138,10 Act. Etats-Unis Growth
12/02/2015
137,61 Act. Etats-Unis Growth
11/02/2015
136,83 Act. Etats-Unis Growth
10/02/2015
136,40 Act. Etats-Unis Growth
09/02/2015
135,13 Act. Etats-Unis Growth
08/02/2015
134,80 Act. Etats-Unis Growth
07/02/2015
134,80 Act. Etats-Unis Growth
06/02/2015
134,80 Act. Etats-Unis Growth
05/02/2015
134,73 Act. Etats-Unis Growth
04/02/2015
133,43 Act. Etats-Unis Growth
03/02/2015
133,91 Act. Etats-Unis Growth
02/02/2015
133,20 Act. Etats-Unis Growth
01/02/2015
132,72 Act. Etats-Unis Growth
31/01/2015
132,72 Act. Etats-Unis Growth
30/01/2015
132,72 Act. Etats-Unis Growth
29/01/2015
133,04 Act. Etats-Unis Growth
28/01/2015
132,23 Act. Etats-Unis Growth
27/01/2015
133,36 Act. Etats-Unis Growth
26/01/2015
136,15 Act. Etats-Unis Growth
25/01/2015
136,23 Act. Etats-Unis Growth
24/01/2015
136,23 Act. Etats-Unis Growth
23/01/2015
136,23 Act. Etats-Unis Growth
22/01/2015
132,60 Act. Etats-Unis Growth
21/01/2015
130,18 Act. Etats-Unis Growth
20/01/2015
129,49 Act. Etats-Unis Growth
19/01/2015
128,97 Act. Etats-Unis Growth
18/01/2015
129,07 Act. Etats-Unis Growth
17/01/2015
129,07 Act. Etats-Unis Growth
16/01/2015
129,07 Act. Etats-Unis Growth
15/01/2015
126,80 Act. Etats-Unis Growth
14/01/2015
126,97 Act. Etats-Unis Growth
13/01/2015
128,04 Act. Etats-Unis Growth
12/01/2015
127,56 Act. Etats-Unis Growth
11/01/2015
128,67 Act. Etats-Unis Growth
10/01/2015
128,67 Act. Etats-Unis Growth
09/01/2015
128,67 Act. Etats-Unis Growth
08/01/2015
129,79 Act. Etats-Unis Growth
07/01/2015
127,25 Act. Etats-Unis Growth
06/01/2015
125,04 Act. Etats-Unis Growth
05/01/2015
126,41 Act. Etats-Unis Growth
04/01/2015
127,55 Act. Etats-Unis Growth
03/01/2015
127,55 Act. Etats-Unis Growth
02/01/2015
127,55 Act. Etats-Unis Growth
01/01/2015
127,02 Act. Etats-Unis Growth
31/12/2014
127,02 Act. Etats-Unis Growth
30/12/2014
127,52 Act. Etats-Unis Growth
29/12/2014
128,01 Act. Etats-Unis Growth
28/12/2014
127,32 Act. Etats-Unis Growth
27/12/2014
127,32 Act. Etats-Unis Growth
26/12/2014
127,32 Act. Etats-Unis Growth
25/12/2014
127,14 Act. Etats-Unis Growth
24/12/2014
127,14 Act. Etats-Unis Growth
23/12/2014
127,09 Act. Etats-Unis Growth
22/12/2014
126,69 Act. Etats-Unis Growth
21/12/2014
126,24 Act. Etats-Unis Growth
20/12/2014
126,24 Act. Etats-Unis Growth
19/12/2014
126,24 Act. Etats-Unis Growth
18/12/2014
125,28 Act. Etats-Unis Growth
17/12/2014
121,06 Act. Etats-Unis Growth
16/12/2014
118,19 Act. Etats-Unis Growth
15/12/2014
120,50 Act. Etats-Unis Growth
14/12/2014
121,20 Act. Etats-Unis Growth
13/12/2014
121,20 Act. Etats-Unis Growth
12/12/2014
121,20 Act. Etats-Unis Growth
11/12/2014
123,09 Act. Etats-Unis Growth
10/12/2014
122,71 Act. Etats-Unis Growth
09/12/2014
124,43 Act. Etats-Unis Growth
08/12/2014
125,59 Act. Etats-Unis Growth
07/12/2014
125,91 Act. Etats-Unis Growth
06/12/2014
125,91 Act. Etats-Unis Growth
05/12/2014
125,91 Act. Etats-Unis Growth
04/12/2014
125,39 Act. Etats-Unis Growth
03/12/2014
125,69 Act. Etats-Unis Growth
02/12/2014
124,39 Act. Etats-Unis Growth
01/12/2014
123,35 Act. Etats-Unis Growth
30/11/2014
124,83 Act. Etats-Unis Growth
29/11/2014
124,83 Act. Etats-Unis Growth
28/11/2014
124,83 Act. Etats-Unis Growth
27/11/2014
124,72 Act. Etats-Unis Growth
26/11/2014
124,65 Act. Etats-Unis Growth
25/11/2014
124,71 Act. Etats-Unis Growth
24/11/2014
124,85 Act. Etats-Unis Growth
23/11/2014
124,31 Act. Etats-Unis Growth
22/11/2014
124,31 Act. Etats-Unis Growth
21/11/2014
124,31 Act. Etats-Unis Growth
20/11/2014
122,49 Act. Etats-Unis Growth
19/11/2014
122,24 Act. Etats-Unis Growth
18/11/2014
122,73 Act. Etats-Unis Growth
17/11/2014
122,39 Act. Etats-Unis Growth
16/11/2014
122,78 Act. Etats-Unis Growth
15/11/2014
122,78 Act. Etats-Unis Growth
14/11/2014
122,78 Act. Etats-Unis Growth
13/11/2014
122,71 Act. Etats-Unis Growth
12/11/2014
122,56 Act. Etats-Unis Growth
11/11/2014
122,68 Act. Etats-Unis Growth
10/11/2014
122,16 Act. Etats-Unis Growth
09/11/2014
122,17 Act. Etats-Unis Growth
08/11/2014
122,17 Act. Etats-Unis Growth
07/11/2014
122,17 Act. Etats-Unis Growth
06/11/2014
121,56 Act. Etats-Unis Growth
05/11/2014
120,76 Act. Etats-Unis Growth
04/11/2014
120,15 Act. Etats-Unis Growth
03/11/2014
121,12 Act. Etats-Unis Growth
02/11/2014
120,68 Act. Etats-Unis Growth
01/11/2014
120,68 Act. Etats-Unis Growth
31/10/2014
120,68 Act. Etats-Unis Growth
30/10/2014
118,44 Act. Etats-Unis Growth
29/10/2014
116,54 Act. Etats-Unis Growth
28/10/2014
116,89 Act. Etats-Unis Growth
27/10/2014
115,77 Act. Etats-Unis Growth
26/10/2014
116,05 Act. Etats-Unis Growth
25/10/2014
116,05 Act. Etats-Unis Growth
24/10/2014
116,05 Act. Etats-Unis Growth
23/10/2014
115,43 Act. Etats-Unis Growth
22/10/2014
113,89 Act. Etats-Unis Growth
21/10/2014
113,96 Act. Etats-Unis Growth
20/10/2014
111,16 Act. Etats-Unis Growth
19/10/2014
109,94 Act. Etats-Unis Growth
18/10/2014
109,94 Act. Etats-Unis Growth
17/10/2014
109,94 Act. Etats-Unis Growth
16/10/2014
108,60 Act. Etats-Unis Growth
15/10/2014
108,75 Act. Etats-Unis Growth
14/10/2014
109,74 Act. Etats-Unis Growth
13/10/2014
109,81 Act. Etats-Unis Growth
12/10/2014
112,14 Act. Etats-Unis Growth
11/10/2014
112,14 Act. Etats-Unis Growth
10/10/2014
112,14 Act. Etats-Unis Growth
09/10/2014
113,38 Act. Etats-Unis Growth
08/10/2014
115,65 Act. Etats-Unis Growth
07/10/2014
114,54 Act. Etats-Unis Growth
06/10/2014
116,72 Act. Etats-Unis Growth
05/10/2014
116,99 Act. Etats-Unis Growth
04/10/2014
116,99 Act. Etats-Unis Growth
03/10/2014
116,99 Act. Etats-Unis Growth
02/10/2014
115,01 Act. Etats-Unis Growth
01/10/2014
115,42 Act. Etats-Unis Growth
30/09/2014
117,10 Act. Etats-Unis Growth
29/09/2014
116,62 Act. Etats-Unis Growth
28/09/2014
116,66 Act. Etats-Unis Growth
27/09/2014
116,66 Act. Etats-Unis Growth
26/09/2014
116,66 Act. Etats-Unis Growth
25/09/2014
115,59 Act. Etats-Unis Growth
24/09/2014
116,62 Act. Etats-Unis Growth
23/09/2014
115,15 Act. Etats-Unis Growth
22/09/2014
116,01 Act. Etats-Unis Growth
21/09/2014
117,20 Act. Etats-Unis Growth
20/09/2014
117,20 Act. Etats-Unis Growth
19/09/2014
117,20 Act. Etats-Unis Growth
18/09/2014
116,84 Act. Etats-Unis Growth
17/09/2014
115,72 Act. Etats-Unis Growth
16/09/2014
115,43 Act. Etats-Unis Growth
15/09/2014
114,85 Act. Etats-Unis Growth
14/09/2014
115,64 Act. Etats-Unis Growth
13/09/2014
115,64 Act. Etats-Unis Growth
12/09/2014
115,64 Act. Etats-Unis Growth
11/09/2014
116,32 Act. Etats-Unis Growth
10/09/2014
116,27 Act. Etats-Unis Growth
09/09/2014
115,93 Act. Etats-Unis Growth
08/09/2014
116,45 Act. Etats-Unis Growth
07/09/2014
116,30 Act. Etats-Unis Growth
06/09/2014
116,30 Act. Etats-Unis Growth
05/09/2014
116,30 Act. Etats-Unis Growth
04/09/2014
115,67 Act. Etats-Unis Growth
03/09/2014
114,67 Act. Etats-Unis Growth
02/09/2014
115,13 Act. Etats-Unis Growth
01/09/2014
114,48 Act. Etats-Unis Growth
31/08/2014
114,34 Act. Etats-Unis Growth
30/08/2014
114,34 Act. Etats-Unis Growth
29/08/2014
114,34 Act. Etats-Unis Growth
28/08/2014
113,97 Act. Etats-Unis Growth
27/08/2014
114,16 Act. Etats-Unis Growth
26/08/2014
114,19 Act. Etats-Unis Growth
25/08/2014
113,85 Act. Etats-Unis Growth
24/08/2014
112,96 Act. Etats-Unis Growth
23/08/2014
112,96 Act. Etats-Unis Growth
22/08/2014
112,96 Act. Etats-Unis Growth
21/08/2014
112,78 Act. Etats-Unis Growth
20/08/2014
112,57 Act. Etats-Unis Growth
19/08/2014
111,92 Act. Etats-Unis Growth
18/08/2014
111,09 Act. Etats-Unis Growth
17/08/2014
109,84 Act. Etats-Unis Growth
16/08/2014
109,84 Act. Etats-Unis Growth
15/08/2014
109,84 Act. Etats-Unis Growth
14/08/2014
109,70 Act. Etats-Unis Growth
13/08/2014
109,21 Act. Etats-Unis Growth
12/08/2014
108,52 Act. Etats-Unis Growth
11/08/2014
108,57 Act. Etats-Unis Growth
10/08/2014
107,84 Act. Etats-Unis Growth
09/08/2014
107,84 Act. Etats-Unis Growth
08/08/2014
107,84 Act. Etats-Unis Growth
07/08/2014
107,29 Act. Etats-Unis Growth
06/08/2014
107,80 Act. Etats-Unis Growth
05/08/2014
107,76 Act. Etats-Unis Growth
04/08/2014
108,13 Act. Etats-Unis Growth
03/08/2014
107,51 Act. Etats-Unis Growth
02/08/2014
107,51 Act. Etats-Unis Growth
01/08/2014
107,51 Act. Etats-Unis Growth
31/07/2014
108,14 Act. Etats-Unis Growth
30/07/2014
110,12 Act. Etats-Unis Growth
29/07/2014
109,50 Act. Etats-Unis Growth
28/07/2014
109,55 Act. Etats-Unis Growth
27/07/2014
109,67 Act. Etats-Unis Growth
26/07/2014
109,67 Act. Etats-Unis Growth
25/07/2014
109,67 Act. Etats-Unis Growth
24/07/2014
110,03 Act. Etats-Unis Growth
23/07/2014
110,02 Act. Etats-Unis Growth
22/07/2014
109,51 Act. Etats-Unis Growth
21/07/2014
108,43 Act. Etats-Unis Growth
20/07/2014
108,48 Act. Etats-Unis Growth
19/07/2014
108,48 Act. Etats-Unis Growth
18/07/2014
108,48 Act. Etats-Unis Growth
17/07/2014
107,35 Act. Etats-Unis Growth
16/07/2014
108,51 Act. Etats-Unis Growth
15/07/2014
107,97 Act. Etats-Unis Growth
14/07/2014
108,12 Act. Etats-Unis Growth
13/07/2014
107,68 Act. Etats-Unis Growth
12/07/2014
107,68 Act. Etats-Unis Growth
11/07/2014
107,68 Act. Etats-Unis Growth
10/07/2014
107,26 Act. Etats-Unis Growth
09/07/2014
107,65 Act. Etats-Unis Growth
08/07/2014
107,34 Act. Etats-Unis Growth
07/07/2014
108,61 Act. Etats-Unis Growth
06/07/2014
109,08 Act. Etats-Unis Growth
05/07/2014
109,08 Act. Etats-Unis Growth
04/07/2014
109,08 Act. Etats-Unis Growth
03/07/2014
108,98 Act. Etats-Unis Growth
02/07/2014
108,22 Act. Etats-Unis Growth
01/07/2014
107,89 Act. Etats-Unis Growth
30/06/2014
106,98 Act. Etats-Unis Growth
29/06/2014
107,15 Act. Etats-Unis Growth
28/06/2014
107,15 Act. Etats-Unis Growth
27/06/2014
107,15 Act. Etats-Unis Growth
26/06/2014
107,02 Act. Etats-Unis Growth
25/06/2014
106,85 Act. Etats-Unis Growth
24/06/2014
106,67 Act. Etats-Unis Growth
23/06/2014
107,28 Act. Etats-Unis Growth
22/06/2014
107,27 Act. Etats-Unis Growth
21/06/2014
107,27 Act. Etats-Unis Growth
20/06/2014
107,27 Act. Etats-Unis Growth
19/06/2014
106,86 Act. Etats-Unis Growth
18/06/2014
107,11 Act. Etats-Unis Growth
17/06/2014
106,54 Act. Etats-Unis Growth
16/06/2014
106,31 Act. Etats-Unis Growth
15/06/2014
106,27 Act. Etats-Unis Growth
14/06/2014
106,27 Act. Etats-Unis Growth
13/06/2014
106,27 Act. Etats-Unis Growth
12/06/2014
106,19 Act. Etats-Unis Growth
11/06/2014
106,90 Act. Etats-Unis Growth
10/06/2014
107,03 Act. Etats-Unis Growth
09/06/2014
106,47 Act. Etats-Unis Growth
08/06/2014
106,25 Act. Etats-Unis Growth
07/06/2014
106,25 Act. Etats-Unis Growth
06/06/2014
106,25 Act. Etats-Unis Growth
05/06/2014
105,95 Act. Etats-Unis Growth
04/06/2014
105,05 Act. Etats-Unis Growth
03/06/2014
104,74 Act. Etats-Unis Growth
02/06/2014
104,98 Act. Etats-Unis Growth
01/06/2014
104,86 Act. Etats-Unis Growth
31/05/2014
104,86 Act. Etats-Unis Growth
30/05/2014
104,86 Act. Etats-Unis Growth
29/05/2014
104,70 Act. Etats-Unis Growth
28/05/2014
104,45 Act. Etats-Unis Growth
27/05/2014
104,44 Act. Etats-Unis Growth
26/05/2014
103,47 Act. Etats-Unis Growth
25/05/2014
103,44 Act. Etats-Unis Growth
24/05/2014
103,44 Act. Etats-Unis Growth
23/05/2014
103,44 Act. Etats-Unis Growth
22/05/2014
103,13 Act. Etats-Unis Growth
21/05/2014
102,48 Act. Etats-Unis Growth
20/05/2014
101,52 Act. Etats-Unis Growth
19/05/2014
101,90 Act. Etats-Unis Growth
18/05/2014
101,33 Act. Etats-Unis Growth
17/05/2014
101,33 Act. Etats-Unis Growth
16/05/2014
101,33 Act. Etats-Unis Growth
15/05/2014
101,14 Act. Etats-Unis Growth
14/05/2014
101,84 Act. Etats-Unis Growth
13/05/2014
102,31 Act. Etats-Unis Growth
12/05/2014
101,94 Act. Etats-Unis Growth
11/05/2014
100,45 Act. Etats-Unis Growth
10/05/2014
100,45 Act. Etats-Unis Growth
09/05/2014
100,45 Act. Etats-Unis Growth
08/05/2014
99,46 Act. Etats-Unis Growth
07/05/2014
99,43 Act. Etats-Unis Growth
06/05/2014
99,73 Act. Etats-Unis Growth
05/05/2014
101,05 Act. Etats-Unis Growth
04/05/2014
100,88 Act. Etats-Unis Growth
03/05/2014
100,88 Act. Etats-Unis Growth
02/05/2014
100,88 Act. Etats-Unis Growth
01/05/2014
100,60 Act. Etats-Unis Growth
30/04/2014
100,40 Act. Etats-Unis Growth
29/04/2014
100,37 Act. Etats-Unis Growth
28/04/2014
99,54 Act. Etats-Unis Growth
27/04/2014
100,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/04/2017
199,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/04/2017
198,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/04/2017
199,15 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/04/2017
198,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/04/2017
198,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/04/2017
198,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/04/2017
198,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/04/2017
198,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/04/2017
196,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/04/2017
197,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/04/2017
196,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/04/2017
196,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/04/2017
196,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/04/2017
196,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/04/2017
196,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/04/2017
198,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/04/2017
198,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/04/2017
200,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/04/2017
199,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/04/2017
199,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/04/2017
199,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/04/2017
198,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/04/2017
198,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/04/2017
199,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/04/2017
199,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/04/2017
198,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/04/2017
198,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/03/2017
198,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/03/2017
198,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/03/2017
197,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/03/2017
194,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/03/2017
193,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/03/2017
194,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/03/2017
194,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/03/2017
194,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/03/2017
194,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/03/2017
194,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/03/2017
193,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/03/2017
197,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/03/2017
197,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/03/2017
197,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/03/2017
197,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/03/2017
197,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/03/2017
199,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/03/2017
198,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/03/2017
198,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/03/2017
198,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/03/2017
198,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/03/2017
198,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/03/2017
199,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/03/2017
198,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/03/2017
198,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/03/2017
198,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/03/2017
199,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/03/2017
199,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/03/2017
199,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/03/2017
199,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/03/2017
200,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/02/2017
196,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/02/2017
197,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/02/2017
197,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/02/2017
197,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/02/2017
197,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/02/2017
197,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/02/2017
199,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/02/2017
198,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/02/2017
196,29 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/02/2017
195,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/02/2017
195,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/02/2017
195,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/02/2017
194,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/02/2017
196,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/02/2017
194,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/02/2017
193,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/02/2017
192,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/02/2017
192,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/02/2017
192,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/02/2017
190,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/02/2017
190,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/02/2017
189,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/02/2017
188,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/02/2017
187,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/02/2017
187,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/02/2017
187,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/02/2017
186,16 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/02/2017
186,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/01/2017
185,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/01/2017
188,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/01/2017
189,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/01/2017
189,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/01/2017
189,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/01/2017
188,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/01/2017
187,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/01/2017
185,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/01/2017
184,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/01/2017
186,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/01/2017
186,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/01/2017
186,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/01/2017
185,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/01/2017
185,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/01/2017
184,55 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/01/2017
186,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/01/2017
185,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/01/2017
185,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/01/2017
185,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/01/2017
184,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/01/2017
187,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/01/2017
186,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/01/2017
186,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/01/2017
184,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/01/2017
184,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/01/2017
184,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/01/2017
184,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/01/2017
184,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/01/2017
184,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/01/2017
180,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/01/2017
180,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/12/2016
180,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/12/2016
180,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/12/2016
183,88 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/12/2016
185,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/12/2016
185,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/12/2016
185,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/12/2016
185,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/12/2016
185,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/12/2016
185,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/12/2016
185,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/12/2016
185,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/12/2016
186,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/12/2016
185,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/12/2016
184,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/12/2016
184,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/12/2016
184,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/12/2016
185,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/12/2016
181,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/12/2016
182,15 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/12/2016
180,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/12/2016
181,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/12/2016
181,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/12/2016
181,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/12/2016
176,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/12/2016
177,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/12/2016
174,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/12/2016
174,80 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/12/2016
174,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/12/2016
174,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/12/2016
174,36 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/12/2016
174,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/11/2016
177,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/11/2016
180,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/11/2016
179,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/11/2016
179,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/11/2016
179,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/11/2016
179,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/11/2016
180,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/11/2016
179,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/11/2016
179,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/11/2016
178,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/11/2016
177,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/11/2016
177,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/11/2016
177,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/11/2016
176,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/11/2016
175,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/11/2016
173,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/11/2016
170,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/11/2016
170,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/11/2016
170,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/11/2016
170,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/11/2016
170,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/11/2016
171,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/11/2016
170,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/11/2016
168,80 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/11/2016
164,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/11/2016
164,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/11/2016
164,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/11/2016
165,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/11/2016
166,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/11/2016
169,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/10/2016
171,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/10/2016
171,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/10/2016
171,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/10/2016
171,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/10/2016
173,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/10/2016
173,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/10/2016
175,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/10/2016
176,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/10/2016
174,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/10/2016
174,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/10/2016
174,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/10/2016
172,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/10/2016
172,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/10/2016
172,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/10/2016
170,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/10/2016
170,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/10/2016
170,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/10/2016
170,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/10/2016
170,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/10/2016
170,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/10/2016
170,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/10/2016
171,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/10/2016
170,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/10/2016
170,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/10/2016
170,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/10/2016
170,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/10/2016
170,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/10/2016
170,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/10/2016
169,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/10/2016
170,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/10/2016
170,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/09/2016
170,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/09/2016
168,51 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/09/2016
170,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/09/2016
169,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/09/2016
167,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/09/2016
169,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/09/2016
169,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/09/2016
169,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/09/2016
170,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/09/2016
170,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/09/2016
168,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/09/2016
168,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/09/2016
168,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/09/2016
168,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/09/2016
168,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/09/2016
167,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/09/2016
165,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/09/2016
164,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/09/2016
166,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/09/2016
162,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/09/2016
162,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/09/2016
162,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/09/2016
166,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/09/2016
168,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/09/2016
169,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/09/2016
168,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/09/2016
167,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/09/2016
167,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/09/2016
167,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/09/2016
168,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/08/2016
167,80 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/08/2016
167,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/08/2016
167,93 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/08/2016
165,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/08/2016
165,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/08/2016
165,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/08/2016
165,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/08/2016
166,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/08/2016
166,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/08/2016
166,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/08/2016
166,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/08/2016
166,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/08/2016
166,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/08/2016
166,25 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/08/2016
166,80 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/08/2016
166,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/08/2016
168,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/08/2016
168,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/08/2016
168,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/08/2016
168,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/08/2016
168,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/08/2016
167,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/08/2016
169,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/08/2016
168,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/08/2016
167,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/08/2016
167,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/08/2016
167,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/08/2016
166,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/08/2016
165,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/08/2016
164,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/08/2016
166,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/07/2016
166,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/07/2016
166,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/07/2016
166,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/07/2016
166,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/07/2016
167,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/07/2016
166,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/07/2016
166,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/07/2016
165,59 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/07/2016
165,59 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/07/2016
165,59 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/07/2016
164,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/07/2016
165,29 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/07/2016
163,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/07/2016
163,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/07/2016
161,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/07/2016
161,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/07/2016
161,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/07/2016
161,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/07/2016
161,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/07/2016
161,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/07/2016
161,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/07/2016
159,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/07/2016
159,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/07/2016
159,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/07/2016
157,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/07/2016
156,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/07/2016
154,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/07/2016
155,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/07/2016
155,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/07/2016
155,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/07/2016
155,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/06/2016
155,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/06/2016
154,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/06/2016
151,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/06/2016
149,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/06/2016
151,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/06/2016
151,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/06/2016
151,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/06/2016
153,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/06/2016
152,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/06/2016
152,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/06/2016
152,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/06/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/06/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/06/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/06/2016
155,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/06/2016
153,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/06/2016
154,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/06/2016
153,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/06/2016
154,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/06/2016
154,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/06/2016
154,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/06/2016
155,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/06/2016
155,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/06/2016
155,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/06/2016
156,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/06/2016
158,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/06/2016
158,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/06/2016
158,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/06/2016
158,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/06/2016
158,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/05/2016
158,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/05/2016
158,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/05/2016
158,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/05/2016
158,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/05/2016
158,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/05/2016
157,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/05/2016
157,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/05/2016
155,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/05/2016
152,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/05/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/05/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/05/2016
152,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/05/2016
150,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/05/2016
150,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/05/2016
149,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/05/2016
151,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/05/2016
149,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/05/2016
149,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/05/2016
149,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/05/2016
149,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/05/2016
149,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/05/2016
151,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/05/2016
149,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/05/2016
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/05/2016
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/05/2016
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/05/2016
147,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/05/2016
146,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/05/2016
146,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/05/2016
149,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/05/2016
148,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/04/2016
148,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/04/2016
148,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/04/2016
150,29 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/04/2016
152,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/04/2016
154,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/04/2016
155,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/04/2016
155,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/04/2016
155,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/04/2016
155,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/04/2016
156,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/04/2016
156,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/04/2016
156,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/04/2016
157,94 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/04/2016
157,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/04/2016
157,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/04/2016
157,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/04/2016
158,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/04/2016
157,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/04/2016
154,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/04/2016
153,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/04/2016
154,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/04/2016
154,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/04/2016
154,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/04/2016
154,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/04/2016
156,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/04/2016
153,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/04/2016
155,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/04/2016
155,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/04/2016
155,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/04/2016
155,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/03/2016
154,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/03/2016
155,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/03/2016
156,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/03/2016
154,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/03/2016
154,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/03/2016
154,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/03/2016
154,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/03/2016
154,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/03/2016
154,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/03/2016
155,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/03/2016
153,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/03/2016
153,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/03/2016
153,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/03/2016
153,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/03/2016
152,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/03/2016
155,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/03/2016
154,01 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/03/2016
153,88 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/03/2016
154,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/03/2016
154,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/03/2016
154,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/03/2016
154,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/03/2016
153,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/03/2016
151,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/03/2016
153,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/03/2016
154,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/03/2016
154,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/03/2016
154,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/03/2016
155,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/03/2016
156,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/03/2016
156,15 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/02/2016
151,16 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/02/2016
150,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/02/2016
150,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/02/2016
150,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/02/2016
150,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/02/2016
149,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/02/2016
148,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/02/2016
150,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/02/2016
146,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/02/2016
146,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/02/2016
146,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/02/2016
146,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/02/2016
147,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/02/2016
143,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/02/2016
140,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/02/2016
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/02/2016
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/02/2016
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/02/2016
136,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/02/2016
137,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/02/2016
137,51 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/02/2016
139,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/02/2016
140,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/02/2016
140,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/02/2016
140,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/02/2016
145,55 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/02/2016
149,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/02/2016
150,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/02/2016
154,01 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/01/2016
153,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/01/2016
153,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/01/2016
153,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/01/2016
150,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/01/2016
148,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/01/2016
152,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/01/2016
151,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/01/2016
154,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/01/2016
154,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/01/2016
154,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/01/2016
148,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/01/2016
148,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/01/2016
149,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/01/2016
148,68 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/01/2016
148,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/01/2016
148,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/01/2016
148,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/01/2016
153,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/01/2016
151,25 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/01/2016
156,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/01/2016
153,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/01/2016
153,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/01/2016
153,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/01/2016
153,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/01/2016
154,94 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/01/2016
161,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/01/2016
163,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/01/2016
161,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/01/2016
164,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/01/2016
164,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/01/2016
164,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/12/2015
164,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/12/2015
166,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/12/2015
167,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/12/2015
165,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/12/2015
165,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/12/2015
165,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/12/2015
165,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/12/2015
165,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/12/2015
165,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/12/2015
164,15 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/12/2015
164,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/12/2015
163,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/12/2015
163,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/12/2015
163,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/12/2015
166,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/12/2015
167,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/12/2015
163,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/12/2015
162,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/12/2015
162,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/12/2015
162,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/12/2015
162,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/12/2015
166,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/12/2015
165,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/12/2015
169,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/12/2015
170,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/12/2015
169,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/12/2015
169,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/12/2015
169,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/12/2015
169,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/12/2015
172,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/12/2015
174,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/11/2015
172,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/11/2015
173,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/11/2015
173,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/11/2015
173,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/11/2015
172,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/11/2015
172,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/11/2015
171,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/11/2015
172,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/11/2015
171,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/11/2015
171,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/11/2015
171,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/11/2015
170,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/11/2015
170,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/11/2015
167,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/11/2015
166,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/11/2015
163,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/11/2015
163,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/11/2015
163,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/11/2015
167,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/11/2015
169,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/11/2015
169,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/11/2015
169,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/11/2015
169,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/11/2015
169,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/11/2015
169,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/11/2015
169,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/11/2015
168,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/11/2015
168,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/11/2015
166,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/11/2015
165,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/10/2015
165,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/10/2015
165,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/10/2015
167,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/10/2015
165,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/10/2015
164,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/10/2015
164,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/10/2015
163,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/10/2015
155,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/10/2015
155,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/10/2015
155,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/10/2015
152,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/10/2015
152,59 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/10/2015
153,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/10/2015
152,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/10/2015
152,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/10/2015
152,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/10/2015
151,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/10/2015
148,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/10/2015
149,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/10/2015
150,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/10/2015
150,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/10/2015
150,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/10/2015
150,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/10/2015
151,16 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/10/2015
150,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/10/2015
150,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/10/2015
150,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/10/2015
149,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/10/2015
149,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/10/2015
149,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/10/2015
147,01 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/09/2015
145,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/09/2015
142,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/09/2015
143,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/09/2015
148,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/09/2015
148,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/09/2015
148,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/09/2015
148,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/09/2015
150,15 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/09/2015
150,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/09/2015
151,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/09/2015
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/09/2015
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/09/2015
148,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/09/2015
151,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/09/2015
152,96 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/09/2015
150,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/09/2015
149,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/09/2015
150,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/09/2015
150,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/09/2015
150,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/09/2015
150,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/09/2015
149,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/09/2015
151,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/09/2015
147,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/09/2015
147,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/09/2015
147,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/09/2015
147,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/09/2015
147,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/09/2015
148,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/09/2015
144,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/08/2015
149,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/08/2015
150,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/08/2015
150,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/08/2015
150,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/08/2015
150,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/08/2015
144,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/08/2015
136,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/08/2015
140,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/08/2015
145,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/08/2015
145,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/08/2015
145,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/08/2015
153,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/08/2015
160,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/08/2015
160,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/08/2015
161,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/08/2015
158,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/08/2015
158,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/08/2015
158,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/08/2015
159,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/08/2015
158,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/08/2015
159,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/08/2015
163,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/08/2015
161,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/08/2015
161,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/08/2015
161,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/08/2015
162,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/08/2015
165,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/08/2015
162,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/08/2015
163,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/08/2015
163,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/08/2015
163,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/07/2015
163,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/07/2015
164,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/07/2015
162,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/07/2015
161,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/07/2015
159,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/07/2015
162,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/07/2015
162,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/07/2015
162,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/07/2015
163,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/07/2015
165,85 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/07/2015
168,22 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/07/2015
168,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/07/2015
167,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/07/2015
167,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/07/2015
167,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/07/2015
165,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/07/2015
160,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/07/2015
160,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/07/2015
159,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/07/2015
154,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/07/2015
154,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/07/2015
154,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/07/2015
153,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/07/2015
154,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/07/2015
157,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/07/2015
157,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/07/2015
156,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/07/2015
156,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/07/2015
156,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/07/2015
156,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/07/2015
156,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/06/2015
153,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/06/2015
154,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/06/2015
156,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/06/2015
156,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/06/2015
156,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/06/2015
157,80 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/06/2015
158,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/06/2015
159,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/06/2015
156,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/06/2015
156,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/06/2015
156,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/06/2015
156,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/06/2015
155,68 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/06/2015
155,23 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/06/2015
155,65 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/06/2015
154,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/06/2015
155,51 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/06/2015
155,51 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/06/2015
155,51 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/06/2015
156,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/06/2015
155,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/06/2015
154,16 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/06/2015
155,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/06/2015
156,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/06/2015
156,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/06/2015
156,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/06/2015
155,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/06/2015
159,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/06/2015
160,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/06/2015
161,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/05/2015
160,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/05/2015
160,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/05/2015
160,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/05/2015
163,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/05/2015
163,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/05/2015
160,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/05/2015
161,50 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/05/2015
158,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/05/2015
158,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/05/2015
158,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/05/2015
159,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/05/2015
158,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/05/2015
157,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/05/2015
155,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/05/2015
155,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/05/2015
155,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/05/2015
155,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/05/2015
154,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/05/2015
154,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/05/2015
154,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/05/2015
155,93 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/05/2015
155,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/05/2015
155,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/05/2015
155,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/05/2015
152,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/05/2015
152,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/05/2015
155,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/05/2015
157,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/05/2015
156,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/05/2015
156,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/05/2015
156,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/04/2015
153,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/04/2015
159,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/04/2015
161,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/04/2015
163,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/04/2015
163,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/04/2015
163,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/04/2015
163,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/04/2015
162,55 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/04/2015
162,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/04/2015
162,14 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/04/2015
161,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/04/2015
157,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/04/2015
157,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/04/2015
157,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/04/2015
161,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/04/2015
163,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/04/2015
162,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/04/2015
163,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/04/2015
163,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/04/2015
163,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/04/2015
163,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/04/2015
159,88 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/04/2015
157,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/04/2015
156,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/04/2015
155,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/04/2015
155,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/04/2015
155,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/04/2015
155,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/04/2015
155,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/04/2015
156,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/03/2015
157,55 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/03/2015
158,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/03/2015
156,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/03/2015
156,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/03/2015
156,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/03/2015
154,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/03/2015
154,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/03/2015
158,53 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/03/2015
159,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/03/2015
162,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/03/2015
162,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/03/2015
162,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/03/2015
162,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/03/2015
163,58 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/03/2015
161,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/03/2015
162,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/03/2015
159,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/03/2015
159,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/03/2015
159,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/03/2015
160,08 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/03/2015
159,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/03/2015
157,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/03/2015
159,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/03/2015
157,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/03/2015
157,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/03/2015
157,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/03/2015
157,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/03/2015
156,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/03/2015
156,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/03/2015
156,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/03/2015
154,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/02/2015
154,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/02/2015
154,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/02/2015
154,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/02/2015
153,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/02/2015
153,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/02/2015
154,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/02/2015
154,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/02/2015
154,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/02/2015
154,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/02/2015
151,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/02/2015
151,25 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/02/2015
150,49 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/02/2015
150,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/02/2015
150,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/02/2015
150,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/02/2015
150,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/02/2015
150,29 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/02/2015
148,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/02/2015
148,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/02/2015
146,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/02/2015
144,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/02/2015
144,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/02/2015
144,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/02/2015
146,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/02/2015
144,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/02/2015
145,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/02/2015
144,88 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/02/2015
143,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/01/2015
143,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/01/2015
143,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/01/2015
144,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/01/2015
142,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/01/2015
144,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/01/2015
148,76 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/01/2015
149,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/01/2015
149,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/01/2015
149,45 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/01/2015
143,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/01/2015
141,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/01/2015
140,93 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/01/2015
139,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/01/2015
139,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/01/2015
139,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/01/2015
139,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/01/2015
136,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/01/2015
137,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/01/2015
138,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/01/2015
138,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/01/2015
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/01/2015
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/01/2015
139,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/01/2015
140,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/01/2015
137,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/01/2015
135,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/01/2015
136,63 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/01/2015
137,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/01/2015
137,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/01/2015
137,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/01/2015
136,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/12/2014
136,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/12/2014
137,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/12/2014
138,30 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/12/2014
137,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/12/2014
137,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/12/2014
137,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/12/2014
137,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/12/2014
137,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/12/2014
137,38 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/12/2014
137,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/12/2014
136,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/12/2014
136,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/12/2014
136,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/12/2014
136,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/12/2014
131,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/12/2014
127,89 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/12/2014
131,17 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/12/2014
132,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/12/2014
132,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/12/2014
132,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/12/2014
133,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/12/2014
133,67 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/12/2014
136,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/12/2014
136,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/12/2014
136,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/12/2014
136,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/12/2014
136,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/12/2014
137,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/12/2014
137,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/12/2014
135,88 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/12/2014
134,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/11/2014
136,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/11/2014
136,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/11/2014
136,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/11/2014
135,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/11/2014
135,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/11/2014
135,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/11/2014
135,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/11/2014
134,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/11/2014
134,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/11/2014
134,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/11/2014
132,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/11/2014
132,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/11/2014
132,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/11/2014
132,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/11/2014
133,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/11/2014
133,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/11/2014
133,12 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/11/2014
132,55 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/11/2014
131,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/11/2014
132,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/11/2014
131,04 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/11/2014
131,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/11/2014
131,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/11/2014
131,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/11/2014
130,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/11/2014
130,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/11/2014
130,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/11/2014
130,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/11/2014
129,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/11/2014
129,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/10/2014
129,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/10/2014
127,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/10/2014
125,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/10/2014
126,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/10/2014
124,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/10/2014
124,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/10/2014
124,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/10/2014
124,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/10/2014
123,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/10/2014
121,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/10/2014
121,82 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/10/2014
118,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/10/2014
116,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/10/2014
116,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/10/2014
116,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/10/2014
115,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/10/2014
117,02 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/10/2014
117,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/10/2014
117,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/10/2014
119,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/10/2014
119,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/10/2014
119,90 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/10/2014
121,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/10/2014
125,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/10/2014
122,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/10/2014
125,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/10/2014
124,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/10/2014
124,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/10/2014
124,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/10/2014
123,54 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/10/2014
124,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/09/2014
126,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/09/2014
124,98 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/09/2014
124,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/09/2014
124,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/09/2014
124,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/09/2014
123,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/09/2014
125,19 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/09/2014
123,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/09/2014
123,99 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/09/2014
125,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/09/2014
125,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/09/2014
125,11 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/09/2014
125,01 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/09/2014
123,31 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/09/2014
123,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/09/2014
122,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/09/2014
123,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/09/2014
123,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/09/2014
123,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/09/2014
124,16 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/09/2014
124,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/09/2014
123,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/09/2014
124,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/09/2014
123,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/09/2014
123,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/09/2014
123,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/09/2014
122,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/09/2014
121,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/09/2014
122,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/09/2014
121,91 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/08/2014
121,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/08/2014
121,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/08/2014
121,40 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/08/2014
121,00 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/08/2014
121,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/08/2014
121,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/08/2014
120,83 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/08/2014
119,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/08/2014
119,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/08/2014
119,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/08/2014
119,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/08/2014
119,28 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/08/2014
118,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/08/2014
117,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/08/2014
116,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/08/2014
116,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/08/2014
116,73 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/08/2014
116,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/08/2014
115,86 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/08/2014
114,68 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/08/2014
114,48 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/08/2014
113,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/08/2014
113,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/08/2014
113,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/08/2014
113,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/08/2014
113,71 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/08/2014
113,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/08/2014
114,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/08/2014
113,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/08/2014
113,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/08/2014
113,41 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/07/2014
113,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/07/2014
116,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/07/2014
115,44 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/07/2014
115,64 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/07/2014
115,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/07/2014
115,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/07/2014
115,52 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/07/2014
115,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/07/2014
115,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/07/2014
115,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/07/2014
113,95 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/07/2014
114,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/07/2014
114,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/07/2014
114,06 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/07/2014
112,27 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/07/2014
113,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/07/2014
112,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/07/2014
112,92 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/07/2014
112,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/07/2014
112,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/07/2014
112,47 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/07/2014
111,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/07/2014
112,07 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/07/2014
111,34 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/07/2014
112,66 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/07/2014
113,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/07/2014
113,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/07/2014
113,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/07/2014
112,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/07/2014
111,81 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/07/2014
111,61 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/06/2014
110,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/06/2014
110,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/06/2014
110,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/06/2014
110,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/06/2014
110,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/06/2014
110,26 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/06/2014
109,43 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/06/2014
109,78 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/06/2014
109,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/06/2014
109,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/06/2014
109,77 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/06/2014
109,46 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/06/2014
110,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/06/2014
109,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/06/2014
109,57 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/06/2014
109,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/06/2014
109,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/06/2014
109,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/06/2014
109,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/06/2014
109,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/06/2014
110,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/06/2014
109,39 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/06/2014
109,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/06/2014
109,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/06/2014
109,09 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/06/2014
109,18 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/06/2014
107,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/06/2014
107,21 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/06/2014
107,56 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/06/2014
107,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
31/05/2014
107,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/05/2014
107,69 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/05/2014
107,62 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/05/2014
106,97 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/05/2014
107,05 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
26/05/2014
105,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
25/05/2014
105,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
24/05/2014
105,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
23/05/2014
105,79 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
22/05/2014
104,74 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
21/05/2014
104,24 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
20/05/2014
103,03 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
19/05/2014
103,37 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
18/05/2014
102,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
17/05/2014
102,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
16/05/2014
102,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
15/05/2014
102,35 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
14/05/2014
102,70 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
13/05/2014
103,33 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
12/05/2014
102,84 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
11/05/2014
101,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
10/05/2014
101,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
09/05/2014
101,10 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
08/05/2014
99,42 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
07/05/2014
99,72 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
06/05/2014
99,87 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
05/05/2014
101,75 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
04/05/2014
101,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
03/05/2014
101,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
02/05/2014
101,32 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
01/05/2014
101,60 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
30/04/2014
101,25 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
29/04/2014
101,20 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
28/04/2014
100,13 POWERSHARES EQQQ NASDAQ-100 UCITS ETF
27/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
POWERSHARES EQQQ NASDAQ-100 UCITS ETF 99,9525,9618,641,40
Act. Etats-Unis Growth 66,0118,3916,341,14
MSCI USA Growth 79,0821,4216,221,33
Performances annuelles
 2016201520142013201220112010
POWERSHARES EQQQ NASDAQ-100 UCITS ETF 9,3220,8633,4228,9214,475,4129,63
Act. Etats-Unis Growth 5,6814,6724,1527,3012,141,3523,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus