CPR STRATEDIS - FR0000296436

Performance en base 100 du 18/01/2015 au 17/01/2018
 
CPR STRATEDIS
 
Alloc Offensive Monde
 
75% MSCI World + 25% ML Global
75% MSCI World + 25% ML Global
17/01/2018
123,86 75% MSCI World + 25% ML Global
16/01/2018
123,41 75% MSCI World + 25% ML Global
15/01/2018
123,20 75% MSCI World + 25% ML Global
14/01/2018
124,07 75% MSCI World + 25% ML Global
13/01/2018
124,07 75% MSCI World + 25% ML Global
12/01/2018
124,07 75% MSCI World + 25% ML Global
11/01/2018
124,58 75% MSCI World + 25% ML Global
10/01/2018
124,49 75% MSCI World + 25% ML Global
09/01/2018
125,00 75% MSCI World + 25% ML Global
08/01/2018
124,47 75% MSCI World + 25% ML Global
07/01/2018
123,72 75% MSCI World + 25% ML Global
06/01/2018
123,72 75% MSCI World + 25% ML Global
05/01/2018
123,72 75% MSCI World + 25% ML Global
04/01/2018
122,92 75% MSCI World + 25% ML Global
03/01/2018
122,60 75% MSCI World + 25% ML Global
02/01/2018
121,81 75% MSCI World + 25% ML Global
01/01/2018
121,92 75% MSCI World + 25% ML Global
31/12/2017
121,92 75% MSCI World + 25% ML Global
30/12/2017
121,92 75% MSCI World + 25% ML Global
29/12/2017
121,92 75% MSCI World + 25% ML Global
28/12/2017
122,62 75% MSCI World + 25% ML Global
27/12/2017
122,82 75% MSCI World + 25% ML Global
26/12/2017
122,95 75% MSCI World + 25% ML Global
25/12/2017
123,00 75% MSCI World + 25% ML Global
24/12/2017
122,99 75% MSCI World + 25% ML Global
23/12/2017
122,99 75% MSCI World + 25% ML Global
22/12/2017
122,99 75% MSCI World + 25% ML Global
21/12/2017
122,93 75% MSCI World + 25% ML Global
20/12/2017
122,76 75% MSCI World + 25% ML Global
19/12/2017
123,17 75% MSCI World + 25% ML Global
18/12/2017
123,85 75% MSCI World + 25% ML Global
17/12/2017
123,04 75% MSCI World + 25% ML Global
16/12/2017
123,04 75% MSCI World + 25% ML Global
15/12/2017
123,04 75% MSCI World + 25% ML Global
14/12/2017
122,36 75% MSCI World + 25% ML Global
13/12/2017
123,49 75% MSCI World + 25% ML Global
12/12/2017
123,19 75% MSCI World + 25% ML Global
11/12/2017
122,77 75% MSCI World + 25% ML Global
10/12/2017
122,91 75% MSCI World + 25% ML Global
09/12/2017
122,91 75% MSCI World + 25% ML Global
08/12/2017
122,91 75% MSCI World + 25% ML Global
07/12/2017
122,09 75% MSCI World + 25% ML Global
06/12/2017
121,67 75% MSCI World + 25% ML Global
05/12/2017
121,54 75% MSCI World + 25% ML Global
04/12/2017
121,62 75% MSCI World + 25% ML Global
03/12/2017
121,44 75% MSCI World + 25% ML Global
02/12/2017
121,44 75% MSCI World + 25% ML Global
01/12/2017
121,44 75% MSCI World + 25% ML Global
30/11/2017
121,91 75% MSCI World + 25% ML Global
29/11/2017
121,71 75% MSCI World + 25% ML Global
28/11/2017
121,27 75% MSCI World + 25% ML Global
27/11/2017
120,25 75% MSCI World + 25% ML Global
26/11/2017
120,91 75% MSCI World + 25% ML Global
25/11/2017
120,91 75% MSCI World + 25% ML Global
24/11/2017
120,91 75% MSCI World + 25% ML Global
23/11/2017
121,06 75% MSCI World + 25% ML Global
22/11/2017
121,76 75% MSCI World + 25% ML Global
21/11/2017
121,90 75% MSCI World + 25% ML Global
20/11/2017
120,83 75% MSCI World + 25% ML Global
19/11/2017
120,54 75% MSCI World + 25% ML Global
18/11/2017
120,54 75% MSCI World + 25% ML Global
17/11/2017
120,54 75% MSCI World + 25% ML Global
16/11/2017
120,82 75% MSCI World + 25% ML Global
15/11/2017
119,56 75% MSCI World + 25% ML Global
14/11/2017
120,78 75% MSCI World + 25% ML Global
13/11/2017
121,79 75% MSCI World + 25% ML Global
12/11/2017
122,03 75% MSCI World + 25% ML Global
11/11/2017
122,03 75% MSCI World + 25% ML Global
10/11/2017
122,03 75% MSCI World + 25% ML Global
09/11/2017
122,42 75% MSCI World + 25% ML Global
08/11/2017
123,23 75% MSCI World + 25% ML Global
07/11/2017
123,28 75% MSCI World + 25% ML Global
06/11/2017
123,01 75% MSCI World + 25% ML Global
05/11/2017
122,30 75% MSCI World + 25% ML Global
04/11/2017
122,30 75% MSCI World + 25% ML Global
03/11/2017
122,30 75% MSCI World + 25% ML Global
02/11/2017
122,19 75% MSCI World + 25% ML Global
01/11/2017
122,43 75% MSCI World + 25% ML Global
31/10/2017
121,98 75% MSCI World + 25% ML Global
30/10/2017
122,13 75% MSCI World + 25% ML Global
29/10/2017
122,16 75% MSCI World + 25% ML Global
28/10/2017
122,16 75% MSCI World + 25% ML Global
27/10/2017
122,16 75% MSCI World + 25% ML Global
26/10/2017
120,33 75% MSCI World + 25% ML Global
25/10/2017
119,79 75% MSCI World + 25% ML Global
24/10/2017
120,44 75% MSCI World + 25% ML Global
23/10/2017
120,63 75% MSCI World + 25% ML Global
22/10/2017
120,18 75% MSCI World + 25% ML Global
21/10/2017
120,18 75% MSCI World + 25% ML Global
20/10/2017
120,18 75% MSCI World + 25% ML Global
19/10/2017
119,96 75% MSCI World + 25% ML Global
18/10/2017
120,57 75% MSCI World + 25% ML Global
17/10/2017
120,47 75% MSCI World + 25% ML Global
16/10/2017
120,18 75% MSCI World + 25% ML Global
15/10/2017
119,97 75% MSCI World + 25% ML Global
14/10/2017
119,97 75% MSCI World + 25% ML Global
13/10/2017
119,97 75% MSCI World + 25% ML Global
12/10/2017
119,32 75% MSCI World + 25% ML Global
11/10/2017
119,53 75% MSCI World + 25% ML Global
10/10/2017
119,71 75% MSCI World + 25% ML Global
09/10/2017
119,81 75% MSCI World + 25% ML Global
08/10/2017
120,13 75% MSCI World + 25% ML Global
07/10/2017
120,13 75% MSCI World + 25% ML Global
06/10/2017
120,13 75% MSCI World + 25% ML Global
05/10/2017
120,02 75% MSCI World + 25% ML Global
04/10/2017
119,37 75% MSCI World + 25% ML Global
03/10/2017
119,56 75% MSCI World + 25% ML Global
02/10/2017
119,45 75% MSCI World + 25% ML Global
01/10/2017
118,66 75% MSCI World + 25% ML Global
30/09/2017
118,66 75% MSCI World + 25% ML Global
29/09/2017
118,66 75% MSCI World + 25% ML Global
28/09/2017
118,55 75% MSCI World + 25% ML Global
27/09/2017
118,74 75% MSCI World + 25% ML Global
26/09/2017
118,17 75% MSCI World + 25% ML Global
25/09/2017
117,68 75% MSCI World + 25% ML Global
24/09/2017
116,99 75% MSCI World + 25% ML Global
23/09/2017
116,99 75% MSCI World + 25% ML Global
22/09/2017
116,99 75% MSCI World + 25% ML Global
21/09/2017
117,26 75% MSCI World + 25% ML Global
20/09/2017
116,81 75% MSCI World + 25% ML Global
19/09/2017
116,98 75% MSCI World + 25% ML Global
18/09/2017
116,96 75% MSCI World + 25% ML Global
17/09/2017
116,76 75% MSCI World + 25% ML Global
16/09/2017
116,76 75% MSCI World + 25% ML Global
15/09/2017
116,76 75% MSCI World + 25% ML Global
14/09/2017
117,30 75% MSCI World + 25% ML Global
13/09/2017
116,67 75% MSCI World + 25% ML Global
12/09/2017
117,06 75% MSCI World + 25% ML Global
11/09/2017
116,36 75% MSCI World + 25% ML Global
10/09/2017
115,17 75% MSCI World + 25% ML Global
09/09/2017
115,17 75% MSCI World + 25% ML Global
08/09/2017
115,17 75% MSCI World + 25% ML Global
07/09/2017
115,81 75% MSCI World + 25% ML Global
06/09/2017
115,89 75% MSCI World + 25% ML Global
05/09/2017
116,04 75% MSCI World + 25% ML Global
04/09/2017
116,20 75% MSCI World + 25% ML Global
03/09/2017
116,22 75% MSCI World + 25% ML Global
02/09/2017
116,22 75% MSCI World + 25% ML Global
01/09/2017
116,22 75% MSCI World + 25% ML Global
31/08/2017
116,65 75% MSCI World + 25% ML Global
30/08/2017
115,35 75% MSCI World + 25% ML Global
29/08/2017
114,18 75% MSCI World + 25% ML Global
28/08/2017
115,18 75% MSCI World + 25% ML Global
27/08/2017
116,08 75% MSCI World + 25% ML Global
26/08/2017
116,08 75% MSCI World + 25% ML Global
25/08/2017
116,08 75% MSCI World + 25% ML Global
24/08/2017
115,96 75% MSCI World + 25% ML Global
23/08/2017
116,13 75% MSCI World + 25% ML Global
22/08/2017
116,51 75% MSCI World + 25% ML Global
21/08/2017
115,96 75% MSCI World + 25% ML Global
20/08/2017
116,13 75% MSCI World + 25% ML Global
19/08/2017
116,13 75% MSCI World + 25% ML Global
18/08/2017
116,13 75% MSCI World + 25% ML Global
17/08/2017
116,66 75% MSCI World + 25% ML Global
16/08/2017
117,36 75% MSCI World + 25% ML Global
15/08/2017
116,82 75% MSCI World + 25% ML Global
14/08/2017
116,55 75% MSCI World + 25% ML Global
13/08/2017
116,14 75% MSCI World + 25% ML Global
12/08/2017
116,14 75% MSCI World + 25% ML Global
11/08/2017
116,14 75% MSCI World + 25% ML Global
10/08/2017
116,54 75% MSCI World + 25% ML Global
09/08/2017
117,43 75% MSCI World + 25% ML Global
08/08/2017
116,95 75% MSCI World + 25% ML Global
07/08/2017
117,22 75% MSCI World + 25% ML Global
06/08/2017
116,58 75% MSCI World + 25% ML Global
05/08/2017
116,58 75% MSCI World + 25% ML Global
04/08/2017
116,58 75% MSCI World + 25% ML Global
03/08/2017
116,53 75% MSCI World + 25% ML Global
02/08/2017
116,80 75% MSCI World + 25% ML Global
01/08/2017
117,03 75% MSCI World + 25% ML Global
31/07/2017
117,19 75% MSCI World + 25% ML Global
30/07/2017
117,20 75% MSCI World + 25% ML Global
29/07/2017
117,20 75% MSCI World + 25% ML Global
28/07/2017
117,20 75% MSCI World + 25% ML Global
27/07/2017
117,71 75% MSCI World + 25% ML Global
26/07/2017
118,05 75% MSCI World + 25% ML Global
25/07/2017
117,54 75% MSCI World + 25% ML Global
24/07/2017
117,77 75% MSCI World + 25% ML Global
23/07/2017
117,97 75% MSCI World + 25% ML Global
22/07/2017
117,97 75% MSCI World + 25% ML Global
21/07/2017
117,97 75% MSCI World + 25% ML Global
20/07/2017
119,34 75% MSCI World + 25% ML Global
19/07/2017
118,97 75% MSCI World + 25% ML Global
18/07/2017
118,25 75% MSCI World + 25% ML Global
17/07/2017
119,03 75% MSCI World + 25% ML Global
16/07/2017
119,40 75% MSCI World + 25% ML Global
15/07/2017
119,40 75% MSCI World + 25% ML Global
14/07/2017
119,40 75% MSCI World + 25% ML Global
13/07/2017
118,87 75% MSCI World + 25% ML Global
12/07/2017
118,43 75% MSCI World + 25% ML Global
11/07/2017
117,84 75% MSCI World + 25% ML Global
10/07/2017
118,12 75% MSCI World + 25% ML Global
09/07/2017
117,71 75% MSCI World + 25% ML Global
08/07/2017
117,71 75% MSCI World + 25% ML Global
07/07/2017
117,71 75% MSCI World + 25% ML Global
06/07/2017
117,76 75% MSCI World + 25% ML Global
05/07/2017
118,93 75% MSCI World + 25% ML Global
04/07/2017
118,63 75% MSCI World + 25% ML Global
03/07/2017
118,54 75% MSCI World + 25% ML Global
02/07/2017
118,01 75% MSCI World + 25% ML Global
01/07/2017
118,01 75% MSCI World + 25% ML Global
30/06/2017
118,01 75% MSCI World + 25% ML Global
29/06/2017
118,14 75% MSCI World + 25% ML Global
28/06/2017
119,21 75% MSCI World + 25% ML Global
27/06/2017
119,44 75% MSCI World + 25% ML Global
26/06/2017
120,92 75% MSCI World + 25% ML Global
25/06/2017
120,91 75% MSCI World + 25% ML Global
24/06/2017
120,91 75% MSCI World + 25% ML Global
23/06/2017
120,91 75% MSCI World + 25% ML Global
22/06/2017
120,85 75% MSCI World + 25% ML Global
21/06/2017
120,96 75% MSCI World + 25% ML Global
20/06/2017
121,02 75% MSCI World + 25% ML Global
19/06/2017
121,23 75% MSCI World + 25% ML Global
18/06/2017
120,84 75% MSCI World + 25% ML Global
17/06/2017
120,84 75% MSCI World + 25% ML Global
16/06/2017
120,84 75% MSCI World + 25% ML Global
15/06/2017
120,62 75% MSCI World + 25% ML Global
14/06/2017
120,84 75% MSCI World + 25% ML Global
13/06/2017
120,64 75% MSCI World + 25% ML Global
12/06/2017
120,12 75% MSCI World + 25% ML Global
11/06/2017
120,67 75% MSCI World + 25% ML Global
10/06/2017
120,67 75% MSCI World + 25% ML Global
09/06/2017
120,67 75% MSCI World + 25% ML Global
08/06/2017
120,27 75% MSCI World + 25% ML Global
07/06/2017
120,47 75% MSCI World + 25% ML Global
06/06/2017
120,09 75% MSCI World + 25% ML Global
05/06/2017
120,36 75% MSCI World + 25% ML Global
04/06/2017
120,73 75% MSCI World + 25% ML Global
03/06/2017
120,73 75% MSCI World + 25% ML Global
02/06/2017
120,73 75% MSCI World + 25% ML Global
01/06/2017
120,16 75% MSCI World + 25% ML Global
31/05/2017
119,62 75% MSCI World + 25% ML Global
30/05/2017
120,01 75% MSCI World + 25% ML Global
29/05/2017
119,92 75% MSCI World + 25% ML Global
28/05/2017
119,85 75% MSCI World + 25% ML Global
27/05/2017
119,85 75% MSCI World + 25% ML Global
26/05/2017
119,85 75% MSCI World + 25% ML Global
25/05/2017
119,72 75% MSCI World + 25% ML Global
24/05/2017
119,58 75% MSCI World + 25% ML Global
23/05/2017
119,29 75% MSCI World + 25% ML Global
22/05/2017
118,96 75% MSCI World + 25% ML Global
21/05/2017
119,08 75% MSCI World + 25% ML Global
20/05/2017
119,08 75% MSCI World + 25% ML Global
19/05/2017
119,08 75% MSCI World + 25% ML Global
18/05/2017
118,97 75% MSCI World + 25% ML Global
17/05/2017
119,07 75% MSCI World + 25% ML Global
16/05/2017
120,58 75% MSCI World + 25% ML Global
15/05/2017
121,22 75% MSCI World + 25% ML Global
14/05/2017
121,72 75% MSCI World + 25% ML Global
13/05/2017
121,72 75% MSCI World + 25% ML Global
12/05/2017
121,72 75% MSCI World + 25% ML Global
11/05/2017
121,78 75% MSCI World + 25% ML Global
10/05/2017
121,79 75% MSCI World + 25% ML Global
09/05/2017
121,53 75% MSCI World + 25% ML Global
08/05/2017
121,31 75% MSCI World + 25% ML Global
07/05/2017
120,98 75% MSCI World + 25% ML Global
06/05/2017
120,98 75% MSCI World + 25% ML Global
05/05/2017
120,98 75% MSCI World + 25% ML Global
04/05/2017
120,84 75% MSCI World + 25% ML Global
03/05/2017
120,88 75% MSCI World + 25% ML Global
02/05/2017
121,07 75% MSCI World + 25% ML Global
01/05/2017
120,72 75% MSCI World + 25% ML Global
30/04/2017
120,62 75% MSCI World + 25% ML Global
29/04/2017
120,62 75% MSCI World + 25% ML Global
28/04/2017
120,62 75% MSCI World + 25% ML Global
27/04/2017
121,20 75% MSCI World + 25% ML Global
26/04/2017
121,06 75% MSCI World + 25% ML Global
25/04/2017
120,97 75% MSCI World + 25% ML Global
24/04/2017
121,06 75% MSCI World + 25% ML Global
23/04/2017
121,31 75% MSCI World + 25% ML Global
22/04/2017
121,31 75% MSCI World + 25% ML Global
21/04/2017
121,31 75% MSCI World + 25% ML Global
20/04/2017
120,97 75% MSCI World + 25% ML Global
19/04/2017
120,72 75% MSCI World + 25% ML Global
18/04/2017
121,26 75% MSCI World + 25% ML Global
17/04/2017
122,15 75% MSCI World + 25% ML Global
16/04/2017
121,50 75% MSCI World + 25% ML Global
15/04/2017
121,50 75% MSCI World + 25% ML Global
14/04/2017
121,50 75% MSCI World + 25% ML Global
13/04/2017
121,54 75% MSCI World + 25% ML Global
12/04/2017
122,17 75% MSCI World + 25% ML Global
11/04/2017
122,27 75% MSCI World + 25% ML Global
10/04/2017
122,47 75% MSCI World + 25% ML Global
09/04/2017
121,90 75% MSCI World + 25% ML Global
08/04/2017
121,90 75% MSCI World + 25% ML Global
07/04/2017
121,90 75% MSCI World + 25% ML Global
06/04/2017
121,57 75% MSCI World + 25% ML Global
05/04/2017
121,37 75% MSCI World + 25% ML Global
04/04/2017
121,82 75% MSCI World + 25% ML Global
03/04/2017
121,68 75% MSCI World + 25% ML Global
02/04/2017
121,48 75% MSCI World + 25% ML Global
01/04/2017
121,48 75% MSCI World + 25% ML Global
31/03/2017
121,48 75% MSCI World + 25% ML Global
30/03/2017
121,30 75% MSCI World + 25% ML Global
29/03/2017
121,02 75% MSCI World + 25% ML Global
28/03/2017
119,89 75% MSCI World + 25% ML Global
27/03/2017
118,95 75% MSCI World + 25% ML Global
26/03/2017
119,77 75% MSCI World + 25% ML Global
25/03/2017
119,77 75% MSCI World + 25% ML Global
24/03/2017
119,77 75% MSCI World + 25% ML Global
23/03/2017
119,90 75% MSCI World + 25% ML Global
22/03/2017
119,60 75% MSCI World + 25% ML Global
21/03/2017
119,70 75% MSCI World + 25% ML Global
20/03/2017
120,84 75% MSCI World + 25% ML Global
19/03/2017
121,08 75% MSCI World + 25% ML Global
18/03/2017
121,08 75% MSCI World + 25% ML Global
17/03/2017
121,08 75% MSCI World + 25% ML Global
16/03/2017
121,19 75% MSCI World + 25% ML Global
15/03/2017
121,71 75% MSCI World + 25% ML Global
14/03/2017
120,94 75% MSCI World + 25% ML Global
13/03/2017
120,95 75% MSCI World + 25% ML Global
12/03/2017
121,23 75% MSCI World + 25% ML Global
11/03/2017
121,23 75% MSCI World + 25% ML Global
10/03/2017
121,23 75% MSCI World + 25% ML Global
09/03/2017
121,39 75% MSCI World + 25% ML Global
08/03/2017
121,42 75% MSCI World + 25% ML Global
07/03/2017
121,58 75% MSCI World + 25% ML Global
06/03/2017
121,69 75% MSCI World + 25% ML Global
05/03/2017
122,12 75% MSCI World + 25% ML Global
04/03/2017
122,12 75% MSCI World + 25% ML Global
03/03/2017
122,12 75% MSCI World + 25% ML Global
02/03/2017
122,65 75% MSCI World + 25% ML Global
01/03/2017
122,84 75% MSCI World + 25% ML Global
28/02/2017
121,48 75% MSCI World + 25% ML Global
27/02/2017
121,72 75% MSCI World + 25% ML Global
26/02/2017
121,59 75% MSCI World + 25% ML Global
25/02/2017
121,59 75% MSCI World + 25% ML Global
24/02/2017
121,59 75% MSCI World + 25% ML Global
23/02/2017
121,96 75% MSCI World + 25% ML Global
22/02/2017
122,30 75% MSCI World + 25% ML Global
21/02/2017
122,09 75% MSCI World + 25% ML Global
20/02/2017
120,96 75% MSCI World + 25% ML Global
19/02/2017
120,64 75% MSCI World + 25% ML Global
18/02/2017
120,64 75% MSCI World + 25% ML Global
17/02/2017
120,64 75% MSCI World + 25% ML Global
16/02/2017
120,49 75% MSCI World + 25% ML Global
15/02/2017
121,22 75% MSCI World + 25% ML Global
14/02/2017
120,20 75% MSCI World + 25% ML Global
13/02/2017
120,11 75% MSCI World + 25% ML Global
12/02/2017
119,66 75% MSCI World + 25% ML Global
11/02/2017
119,66 75% MSCI World + 25% ML Global
10/02/2017
119,66 75% MSCI World + 25% ML Global
09/02/2017
118,75 75% MSCI World + 25% ML Global
08/02/2017
118,69 75% MSCI World + 25% ML Global
07/02/2017
118,28 75% MSCI World + 25% ML Global
06/02/2017
117,87 75% MSCI World + 25% ML Global
05/02/2017
117,86 75% MSCI World + 25% ML Global
04/02/2017
117,86 75% MSCI World + 25% ML Global
03/02/2017
117,86 75% MSCI World + 25% ML Global
02/02/2017
116,78 75% MSCI World + 25% ML Global
01/02/2017
116,86 75% MSCI World + 25% ML Global
31/01/2017
117,07 75% MSCI World + 25% ML Global
30/01/2017
118,22 75% MSCI World + 25% ML Global
29/01/2017
118,27 75% MSCI World + 25% ML Global
28/01/2017
118,27 75% MSCI World + 25% ML Global
27/01/2017
118,27 75% MSCI World + 25% ML Global
26/01/2017
118,19 75% MSCI World + 25% ML Global
25/01/2017
117,85 75% MSCI World + 25% ML Global
24/01/2017
117,12 75% MSCI World + 25% ML Global
23/01/2017
117,01 75% MSCI World + 25% ML Global
22/01/2017
117,70 75% MSCI World + 25% ML Global
21/01/2017
117,70 75% MSCI World + 25% ML Global
20/01/2017
117,70 75% MSCI World + 25% ML Global
19/01/2017
117,22 75% MSCI World + 25% ML Global
18/01/2017
117,75 75% MSCI World + 25% ML Global
17/01/2017
117,52 75% MSCI World + 25% ML Global
16/01/2017
118,35 75% MSCI World + 25% ML Global
15/01/2017
117,93 75% MSCI World + 25% ML Global
14/01/2017
117,93 75% MSCI World + 25% ML Global
13/01/2017
117,93 75% MSCI World + 25% ML Global
12/01/2017
117,58 75% MSCI World + 25% ML Global
11/01/2017
119,02 75% MSCI World + 25% ML Global
10/01/2017
118,33 75% MSCI World + 25% ML Global
09/01/2017
118,65 75% MSCI World + 25% ML Global
08/01/2017
118,28 75% MSCI World + 25% ML Global
07/01/2017
118,28 75% MSCI World + 25% ML Global
06/01/2017
118,28 75% MSCI World + 25% ML Global
05/01/2017
119,03 75% MSCI World + 25% ML Global
04/01/2017
119,25 75% MSCI World + 25% ML Global
03/01/2017
119,04 75% MSCI World + 25% ML Global
02/01/2017
117,88 75% MSCI World + 25% ML Global
01/01/2017
117,15 75% MSCI World + 25% ML Global
31/12/2016
117,15 75% MSCI World + 25% ML Global
30/12/2016
117,15 75% MSCI World + 25% ML Global
29/12/2016
118,06 75% MSCI World + 25% ML Global
28/12/2016
118,46 75% MSCI World + 25% ML Global
27/12/2016
118,40 75% MSCI World + 25% ML Global
26/12/2016
118,30 75% MSCI World + 25% ML Global
25/12/2016
118,33 75% MSCI World + 25% ML Global
24/12/2016
118,33 75% MSCI World + 25% ML Global
23/12/2016
118,33 75% MSCI World + 25% ML Global
22/12/2016
118,26 75% MSCI World + 25% ML Global
21/12/2016
118,64 75% MSCI World + 25% ML Global
20/12/2016
118,75 75% MSCI World + 25% ML Global
19/12/2016
118,55 75% MSCI World + 25% ML Global
18/12/2016
118,12 75% MSCI World + 25% ML Global
17/12/2016
118,12 75% MSCI World + 25% ML Global
16/12/2016
118,12 75% MSCI World + 25% ML Global
15/12/2016
118,25 75% MSCI World + 25% ML Global
14/12/2016
116,61 75% MSCI World + 25% ML Global
13/12/2016
117,39 75% MSCI World + 25% ML Global
12/12/2016
116,84 75% MSCI World + 25% ML Global
11/12/2016
117,33 75% MSCI World + 25% ML Global
10/12/2016
117,33 75% MSCI World + 25% ML Global
09/12/2016
117,33 75% MSCI World + 25% ML Global
08/12/2016
115,26 75% MSCI World + 25% ML Global
07/12/2016
115,10 75% MSCI World + 25% ML Global
06/12/2016
113,99 75% MSCI World + 25% ML Global
05/12/2016
113,79 75% MSCI World + 25% ML Global
04/12/2016
113,96 75% MSCI World + 25% ML Global
03/12/2016
113,96 75% MSCI World + 25% ML Global
02/12/2016
113,96 75% MSCI World + 25% ML Global
01/12/2016
114,07 75% MSCI World + 25% ML Global
30/11/2016
114,27 75% MSCI World + 25% ML Global
29/11/2016
114,99 75% MSCI World + 25% ML Global
28/11/2016
114,83 75% MSCI World + 25% ML Global
27/11/2016
115,03 75% MSCI World + 25% ML Global
26/11/2016
115,03 75% MSCI World + 25% ML Global
25/11/2016
115,03 75% MSCI World + 25% ML Global
24/11/2016
115,09 75% MSCI World + 25% ML Global
23/11/2016
114,52 75% MSCI World + 25% ML Global
22/11/2016
114,58 75% MSCI World + 25% ML Global
21/11/2016
114,27 75% MSCI World + 25% ML Global
20/11/2016
113,70 75% MSCI World + 25% ML Global
19/11/2016
113,70 75% MSCI World + 25% ML Global
18/11/2016
113,70 75% MSCI World + 25% ML Global
17/11/2016
113,42 75% MSCI World + 25% ML Global
16/11/2016
113,13 75% MSCI World + 25% ML Global
15/11/2016
112,71 75% MSCI World + 25% ML Global
14/11/2016
112,14 75% MSCI World + 25% ML Global
13/11/2016
111,34 75% MSCI World + 25% ML Global
12/11/2016
111,34 75% MSCI World + 25% ML Global
11/11/2016
111,34 75% MSCI World + 25% ML Global
10/11/2016
111,60 75% MSCI World + 25% ML Global
09/11/2016
110,46 75% MSCI World + 25% ML Global
08/11/2016
110,05 75% MSCI World + 25% ML Global
07/11/2016
109,61 75% MSCI World + 25% ML Global
06/11/2016
108,09 75% MSCI World + 25% ML Global
05/11/2016
108,09 75% MSCI World + 25% ML Global
04/11/2016
108,09 75% MSCI World + 25% ML Global
03/11/2016
108,64 75% MSCI World + 25% ML Global
02/11/2016
108,64 75% MSCI World + 25% ML Global
01/11/2016
109,72 75% MSCI World + 25% ML Global
31/10/2016
110,79 75% MSCI World + 25% ML Global
30/10/2016
110,99 75% MSCI World + 25% ML Global
29/10/2016
110,99 75% MSCI World + 25% ML Global
28/10/2016
110,99 75% MSCI World + 25% ML Global
27/10/2016
111,19 75% MSCI World + 25% ML Global
26/10/2016
111,58 75% MSCI World + 25% ML Global
25/10/2016
112,20 75% MSCI World + 25% ML Global
24/10/2016
112,27 75% MSCI World + 25% ML Global
23/10/2016
112,12 75% MSCI World + 25% ML Global
22/10/2016
112,12 75% MSCI World + 25% ML Global
21/10/2016
112,12 75% MSCI World + 25% ML Global
20/10/2016
111,44 75% MSCI World + 25% ML Global
19/10/2016
111,52 75% MSCI World + 25% ML Global
18/10/2016
111,07 75% MSCI World + 25% ML Global
17/10/2016
110,33 75% MSCI World + 25% ML Global
16/10/2016
110,51 75% MSCI World + 25% ML Global
15/10/2016
110,51 75% MSCI World + 25% ML Global
14/10/2016
110,51 75% MSCI World + 25% ML Global
13/10/2016
110,08 75% MSCI World + 25% ML Global
12/10/2016
110,45 75% MSCI World + 25% ML Global
11/10/2016
110,20 75% MSCI World + 25% ML Global
10/10/2016
110,37 75% MSCI World + 25% ML Global
09/10/2016
110,18 75% MSCI World + 25% ML Global
08/10/2016
110,18 75% MSCI World + 25% ML Global
07/10/2016
110,18 75% MSCI World + 25% ML Global
06/10/2016
110,15 75% MSCI World + 25% ML Global
05/10/2016
110,09 75% MSCI World + 25% ML Global
04/10/2016
110,47 75% MSCI World + 25% ML Global
03/10/2016
110,16 75% MSCI World + 25% ML Global
02/10/2016
110,86 75% MSCI World + 25% ML Global
01/10/2016
110,86 75% MSCI World + 25% ML Global
30/09/2016
110,86 75% MSCI World + 25% ML Global
29/09/2016
110,17 75% MSCI World + 25% ML Global
28/09/2016
110,54 75% MSCI World + 25% ML Global
27/09/2016
110,23 75% MSCI World + 25% ML Global
26/09/2016
109,50 75% MSCI World + 25% ML Global
25/09/2016
110,59 75% MSCI World + 25% ML Global
24/09/2016
110,59 75% MSCI World + 25% ML Global
23/09/2016
110,59 75% MSCI World + 25% ML Global
22/09/2016
110,90 75% MSCI World + 25% ML Global
21/09/2016
110,72 75% MSCI World + 25% ML Global
20/09/2016
109,47 75% MSCI World + 25% ML Global
19/09/2016
109,54 75% MSCI World + 25% ML Global
18/09/2016
108,77 75% MSCI World + 25% ML Global
17/09/2016
108,77 75% MSCI World + 25% ML Global
16/09/2016
108,77 75% MSCI World + 25% ML Global
15/09/2016
108,83 75% MSCI World + 25% ML Global
14/09/2016
108,48 75% MSCI World + 25% ML Global
13/09/2016
108,39 75% MSCI World + 25% ML Global
12/09/2016
109,65 75% MSCI World + 25% ML Global
11/09/2016
108,96 75% MSCI World + 25% ML Global
10/09/2016
108,96 75% MSCI World + 25% ML Global
09/09/2016
108,96 75% MSCI World + 25% ML Global
08/09/2016
110,56 75% MSCI World + 25% ML Global
07/09/2016
111,30 75% MSCI World + 25% ML Global
06/09/2016
111,75 75% MSCI World + 25% ML Global
05/09/2016
111,39 75% MSCI World + 25% ML Global
04/09/2016
110,89 75% MSCI World + 25% ML Global
03/09/2016
110,89 75% MSCI World + 25% ML Global
02/09/2016
110,89 75% MSCI World + 25% ML Global
01/09/2016
110,74 75% MSCI World + 25% ML Global
31/08/2016
110,74 75% MSCI World + 25% ML Global
30/08/2016
110,69 75% MSCI World + 25% ML Global
29/08/2016
110,77 75% MSCI World + 25% ML Global
28/08/2016
109,75 75% MSCI World + 25% ML Global
27/08/2016
109,75 75% MSCI World + 25% ML Global
26/08/2016
109,75 75% MSCI World + 25% ML Global
25/08/2016
109,83 75% MSCI World + 25% ML Global
24/08/2016
110,25 75% MSCI World + 25% ML Global
23/08/2016
109,98 75% MSCI World + 25% ML Global
22/08/2016
109,88 75% MSCI World + 25% ML Global
21/08/2016
109,67 75% MSCI World + 25% ML Global
20/08/2016
109,67 75% MSCI World + 25% ML Global
19/08/2016
109,67 75% MSCI World + 25% ML Global
18/08/2016
109,99 75% MSCI World + 25% ML Global
17/08/2016
110,09 75% MSCI World + 25% ML Global
16/08/2016
109,90 75% MSCI World + 25% ML Global
15/08/2016
111,27 75% MSCI World + 25% ML Global
14/08/2016
111,35 75% MSCI World + 25% ML Global
13/08/2016
111,35 75% MSCI World + 25% ML Global
12/08/2016
111,35 75% MSCI World + 25% ML Global
11/08/2016
111,31 75% MSCI World + 25% ML Global
10/08/2016
110,72 75% MSCI World + 25% ML Global
09/08/2016
111,54 75% MSCI World + 25% ML Global
08/08/2016
111,04 75% MSCI World + 25% ML Global
07/08/2016
110,40 75% MSCI World + 25% ML Global
06/08/2016
110,40 75% MSCI World + 25% ML Global
05/08/2016
110,40 75% MSCI World + 25% ML Global
04/08/2016
110,08 75% MSCI World + 25% ML Global
03/08/2016
109,26 75% MSCI World + 25% ML Global
02/08/2016
109,38 75% MSCI World + 25% ML Global
01/08/2016
110,22 75% MSCI World + 25% ML Global
31/07/2016
110,83 75% MSCI World + 25% ML Global
30/07/2016
110,83 75% MSCI World + 25% ML Global
29/07/2016
110,83 75% MSCI World + 25% ML Global
28/07/2016
110,33 75% MSCI World + 25% ML Global
27/07/2016
111,13 75% MSCI World + 25% ML Global
26/07/2016
111,05 75% MSCI World + 25% ML Global
25/07/2016
111,01 75% MSCI World + 25% ML Global
24/07/2016
110,89 75% MSCI World + 25% ML Global
23/07/2016
110,89 75% MSCI World + 25% ML Global
22/07/2016
110,89 75% MSCI World + 25% ML Global
21/07/2016
110,78 75% MSCI World + 25% ML Global
20/07/2016
110,85 75% MSCI World + 25% ML Global
19/07/2016
110,29 75% MSCI World + 25% ML Global
18/07/2016
110,33 75% MSCI World + 25% ML Global
17/07/2016
109,58 75% MSCI World + 25% ML Global
16/07/2016
109,58 75% MSCI World + 25% ML Global
15/07/2016
109,58 75% MSCI World + 25% ML Global
14/07/2016
109,54 75% MSCI World + 25% ML Global
13/07/2016
109,84 75% MSCI World + 25% ML Global
12/07/2016
109,49 75% MSCI World + 25% ML Global
11/07/2016
109,28 75% MSCI World + 25% ML Global
10/07/2016
108,60 75% MSCI World + 25% ML Global
09/07/2016
108,60 75% MSCI World + 25% ML Global
08/07/2016
108,60 75% MSCI World + 25% ML Global
07/07/2016
107,51 75% MSCI World + 25% ML Global
06/07/2016
107,42 75% MSCI World + 25% ML Global
05/07/2016
107,00 75% MSCI World + 25% ML Global
04/07/2016
107,65 75% MSCI World + 25% ML Global
03/07/2016
107,62 75% MSCI World + 25% ML Global
02/07/2016
107,62 75% MSCI World + 25% ML Global
01/07/2016
107,62 75% MSCI World + 25% ML Global
30/06/2016
107,50 75% MSCI World + 25% ML Global
29/06/2016
106,68 75% MSCI World + 25% ML Global
28/06/2016
105,10 75% MSCI World + 25% ML Global
27/06/2016
104,39 75% MSCI World + 25% ML Global
26/06/2016
105,40 75% MSCI World + 25% ML Global
25/06/2016
105,40 75% MSCI World + 25% ML Global
24/06/2016
105,40 75% MSCI World + 25% ML Global
23/06/2016
106,47 75% MSCI World + 25% ML Global
22/06/2016
106,26 75% MSCI World + 25% ML Global
21/06/2016
106,10 75% MSCI World + 25% ML Global
20/06/2016
105,66 75% MSCI World + 25% ML Global
19/06/2016
105,00 75% MSCI World + 25% ML Global
18/06/2016
105,00 75% MSCI World + 25% ML Global
17/06/2016
105,00 75% MSCI World + 25% ML Global
16/06/2016
105,42 75% MSCI World + 25% ML Global
15/06/2016
105,04 75% MSCI World + 25% ML Global
14/06/2016
104,92 75% MSCI World + 25% ML Global
13/06/2016
105,18 75% MSCI World + 25% ML Global
12/06/2016
105,83 75% MSCI World + 25% ML Global
11/06/2016
105,83 75% MSCI World + 25% ML Global
10/06/2016
105,83 75% MSCI World + 25% ML Global
09/06/2016
106,61 75% MSCI World + 25% ML Global
08/06/2016
106,70 75% MSCI World + 25% ML Global
07/06/2016
106,69 75% MSCI World + 25% ML Global
06/06/2016
106,24 75% MSCI World + 25% ML Global
05/06/2016
107,34 75% MSCI World + 25% ML Global
04/06/2016
107,34 75% MSCI World + 25% ML Global
03/06/2016
107,34 75% MSCI World + 25% ML Global
02/06/2016
106,98 75% MSCI World + 25% ML Global
01/06/2016
106,93 75% MSCI World + 25% ML Global
31/05/2016
107,17 75% MSCI World + 25% ML Global
30/05/2016
107,35 75% MSCI World + 25% ML Global
29/05/2016
107,18 75% MSCI World + 25% ML Global
28/05/2016
107,18 75% MSCI World + 25% ML Global
27/05/2016
107,18 75% MSCI World + 25% ML Global
26/05/2016
106,90 75% MSCI World + 25% ML Global
25/05/2016
106,89 75% MSCI World + 25% ML Global
24/05/2016
105,99 75% MSCI World + 25% ML Global
23/05/2016
104,69 75% MSCI World + 25% ML Global
22/05/2016
104,79 75% MSCI World + 25% ML Global
21/05/2016
104,79 75% MSCI World + 25% ML Global
20/05/2016
104,79 75% MSCI World + 25% ML Global
19/05/2016
104,38 75% MSCI World + 25% ML Global
18/05/2016
104,32 75% MSCI World + 25% ML Global
17/05/2016
104,08 75% MSCI World + 25% ML Global
16/05/2016
104,34 75% MSCI World + 25% ML Global
15/05/2016
103,64 75% MSCI World + 25% ML Global
14/05/2016
103,64 75% MSCI World + 25% ML Global
13/05/2016
103,64 75% MSCI World + 25% ML Global
12/05/2016
103,83 75% MSCI World + 25% ML Global
11/05/2016
103,82 75% MSCI World + 25% ML Global
10/05/2016
104,47 75% MSCI World + 25% ML Global
09/05/2016
103,42 75% MSCI World + 25% ML Global
08/05/2016
103,24 75% MSCI World + 25% ML Global
07/05/2016
103,24 75% MSCI World + 25% ML Global
06/05/2016
103,24 75% MSCI World + 25% ML Global
05/05/2016
103,07 75% MSCI World + 25% ML Global
04/05/2016
102,56 75% MSCI World + 25% ML Global
03/05/2016
102,80 75% MSCI World + 25% ML Global
02/05/2016
104,04 75% MSCI World + 25% ML Global
01/05/2016
104,50 75% MSCI World + 25% ML Global
30/04/2016
104,50 75% MSCI World + 25% ML Global
29/04/2016
104,50 75% MSCI World + 25% ML Global
28/04/2016
105,27 75% MSCI World + 25% ML Global
27/04/2016
105,88 75% MSCI World + 25% ML Global
26/04/2016
105,96 75% MSCI World + 25% ML Global
25/04/2016
106,05 75% MSCI World + 25% ML Global
24/04/2016
106,28 75% MSCI World + 25% ML Global
23/04/2016
106,28 75% MSCI World + 25% ML Global
22/04/2016
106,28 75% MSCI World + 25% ML Global
21/04/2016
105,84 75% MSCI World + 25% ML Global
20/04/2016
105,86 75% MSCI World + 25% ML Global
19/04/2016
105,94 75% MSCI World + 25% ML Global
18/04/2016
105,47 75% MSCI World + 25% ML Global
17/04/2016
105,44 75% MSCI World + 25% ML Global
16/04/2016
105,44 75% MSCI World + 25% ML Global
15/04/2016
105,44 75% MSCI World + 25% ML Global
14/04/2016
105,74 75% MSCI World + 25% ML Global
13/04/2016
105,11 75% MSCI World + 25% ML Global
12/04/2016
103,23 75% MSCI World + 25% ML Global
11/04/2016
102,66 75% MSCI World + 25% ML Global
10/04/2016
102,85 75% MSCI World + 25% ML Global
09/04/2016
102,85 75% MSCI World + 25% ML Global
08/04/2016
102,85 75% MSCI World + 25% ML Global
07/04/2016
102,41 75% MSCI World + 25% ML Global
06/04/2016
103,02 75% MSCI World + 25% ML Global
05/04/2016
102,10 75% MSCI World + 25% ML Global
04/04/2016
103,00 75% MSCI World + 25% ML Global
03/04/2016
102,59 75% MSCI World + 25% ML Global
02/04/2016
102,59 75% MSCI World + 25% ML Global
01/04/2016
102,59 75% MSCI World + 25% ML Global
31/03/2016
103,19 75% MSCI World + 25% ML Global
30/03/2016
103,88 75% MSCI World + 25% ML Global
29/03/2016
104,20 75% MSCI World + 25% ML Global
28/03/2016
103,92 75% MSCI World + 25% ML Global
27/03/2016
103,81 75% MSCI World + 25% ML Global
26/03/2016
103,81 75% MSCI World + 25% ML Global
25/03/2016
103,81 75% MSCI World + 25% ML Global
24/03/2016
103,73 75% MSCI World + 25% ML Global
23/03/2016
104,05 75% MSCI World + 25% ML Global
22/03/2016
104,27 75% MSCI World + 25% ML Global
21/03/2016
103,82 75% MSCI World + 25% ML Global
20/03/2016
103,84 75% MSCI World + 25% ML Global
19/03/2016
103,84 75% MSCI World + 25% ML Global
18/03/2016
103,84 75% MSCI World + 25% ML Global
17/03/2016
103,40 75% MSCI World + 25% ML Global
16/03/2016
104,28 75% MSCI World + 25% ML Global
15/03/2016
103,77 75% MSCI World + 25% ML Global
14/03/2016
104,11 75% MSCI World + 25% ML Global
13/03/2016
104,12 75% MSCI World + 25% ML Global
12/03/2016
104,12 75% MSCI World + 25% ML Global
11/03/2016
104,12 75% MSCI World + 25% ML Global
10/03/2016
104,38 75% MSCI World + 25% ML Global
09/03/2016
103,89 75% MSCI World + 25% ML Global
08/03/2016
103,30 75% MSCI World + 25% ML Global
07/03/2016
104,48 75% MSCI World + 25% ML Global
06/03/2016
104,31 75% MSCI World + 25% ML Global
05/03/2016
104,31 75% MSCI World + 25% ML Global
04/03/2016
104,31 75% MSCI World + 25% ML Global
03/03/2016
104,49 75% MSCI World + 25% ML Global
02/03/2016
104,42 75% MSCI World + 25% ML Global
01/03/2016
103,62 75% MSCI World + 25% ML Global
29/02/2016
102,18 75% MSCI World + 25% ML Global
28/02/2016
101,50 75% MSCI World + 25% ML Global
27/02/2016
101,50 75% MSCI World + 25% ML Global
26/02/2016
101,50 75% MSCI World + 25% ML Global
25/02/2016
101,24 75% MSCI World + 25% ML Global
24/02/2016
100,61 75% MSCI World + 25% ML Global
23/02/2016
100,70 75% MSCI World + 25% ML Global
22/02/2016
101,34 75% MSCI World + 25% ML Global
21/02/2016
99,75 75% MSCI World + 25% ML Global
20/02/2016
99,75 75% MSCI World + 25% ML Global
19/02/2016
99,75 75% MSCI World + 25% ML Global
18/02/2016
100,06 75% MSCI World + 25% ML Global
17/02/2016
99,57 75% MSCI World + 25% ML Global
16/02/2016
98,19 75% MSCI World + 25% ML Global
15/02/2016
97,31 75% MSCI World + 25% ML Global
14/02/2016
95,73 75% MSCI World + 25% ML Global
13/02/2016
95,73 75% MSCI World + 25% ML Global
12/02/2016
95,73 75% MSCI World + 25% ML Global
11/02/2016
94,40 75% MSCI World + 25% ML Global
10/02/2016
95,93 75% MSCI World + 25% ML Global
09/02/2016
95,95 75% MSCI World + 25% ML Global
08/02/2016
97,52 75% MSCI World + 25% ML Global
07/02/2016
97,98 75% MSCI World + 25% ML Global
06/02/2016
97,98 75% MSCI World + 25% ML Global
05/02/2016
97,98 75% MSCI World + 25% ML Global
04/02/2016
99,11 75% MSCI World + 25% ML Global
03/02/2016
100,73 75% MSCI World + 25% ML Global
02/02/2016
100,86 75% MSCI World + 25% ML Global
01/02/2016
102,38 75% MSCI World + 25% ML Global
31/01/2016
102,04 75% MSCI World + 25% ML Global
30/01/2016
102,04 75% MSCI World + 25% ML Global
29/01/2016
102,04 75% MSCI World + 25% ML Global
28/01/2016
100,50 75% MSCI World + 25% ML Global
27/01/2016
100,62 75% MSCI World + 25% ML Global
26/01/2016
101,23 75% MSCI World + 25% ML Global
25/01/2016
100,64 75% MSCI World + 25% ML Global
24/01/2016
101,47 75% MSCI World + 25% ML Global
23/01/2016
101,47 75% MSCI World + 25% ML Global
22/01/2016
101,47 75% MSCI World + 25% ML Global
21/01/2016
98,97 75% MSCI World + 25% ML Global
20/01/2016
98,48 75% MSCI World + 25% ML Global
19/01/2016
100,08 75% MSCI World + 25% ML Global
18/01/2016
99,67 75% MSCI World + 25% ML Global
17/01/2016
99,75 75% MSCI World + 25% ML Global
16/01/2016
99,75 75% MSCI World + 25% ML Global
15/01/2016
99,75 75% MSCI World + 25% ML Global
14/01/2016
101,39 75% MSCI World + 25% ML Global
13/01/2016
101,72 75% MSCI World + 25% ML Global
12/01/2016
102,44 75% MSCI World + 25% ML Global
11/01/2016
101,83 75% MSCI World + 25% ML Global
10/01/2016
102,12 75% MSCI World + 25% ML Global
09/01/2016
102,12 75% MSCI World + 25% ML Global
08/01/2016
102,12 75% MSCI World + 25% ML Global
07/01/2016
102,90 75% MSCI World + 25% ML Global
06/01/2016
105,60 75% MSCI World + 25% ML Global
05/01/2016
106,54 75% MSCI World + 25% ML Global
04/01/2016
105,28 75% MSCI World + 25% ML Global
03/01/2016
106,70 75% MSCI World + 25% ML Global
02/01/2016
106,70 75% MSCI World + 25% ML Global
01/01/2016
106,70 75% MSCI World + 25% ML Global
31/12/2015
106,70 75% MSCI World + 25% ML Global
30/12/2015
106,95 75% MSCI World + 25% ML Global
29/12/2015
107,21 75% MSCI World + 25% ML Global
28/12/2015
106,34 75% MSCI World + 25% ML Global
27/12/2015
106,59 75% MSCI World + 25% ML Global
26/12/2015
106,59 75% MSCI World + 25% ML Global
25/12/2015
106,59 75% MSCI World + 25% ML Global
24/12/2015
106,62 75% MSCI World + 25% ML Global
23/12/2015
106,82 75% MSCI World + 25% ML Global
22/12/2015
105,41 75% MSCI World + 25% ML Global
21/12/2015
105,60 75% MSCI World + 25% ML Global
20/12/2015
105,71 75% MSCI World + 25% ML Global
19/12/2015
105,71 75% MSCI World + 25% ML Global
18/12/2015
105,71 75% MSCI World + 25% ML Global
17/12/2015
106,63 75% MSCI World + 25% ML Global
16/12/2015
106,38 75% MSCI World + 25% ML Global
15/12/2015
104,98 75% MSCI World + 25% ML Global
14/12/2015
104,25 75% MSCI World + 25% ML Global
13/12/2015
104,88 75% MSCI World + 25% ML Global
12/12/2015
104,88 75% MSCI World + 25% ML Global
11/12/2015
104,88 75% MSCI World + 25% ML Global
10/12/2015
106,20 75% MSCI World + 25% ML Global
09/12/2015
106,18 75% MSCI World + 25% ML Global
08/12/2015
107,09 75% MSCI World + 25% ML Global
07/12/2015
108,38 75% MSCI World + 25% ML Global
06/12/2015
107,93 75% MSCI World + 25% ML Global
05/12/2015
107,93 75% MSCI World + 25% ML Global
04/12/2015
107,93 75% MSCI World + 25% ML Global
03/12/2015
108,92 75% MSCI World + 25% ML Global
02/12/2015
110,97 75% MSCI World + 25% ML Global
01/12/2015
111,69 75% MSCI World + 25% ML Global
30/11/2015
111,10 75% MSCI World + 25% ML Global
29/11/2015
111,33 75% MSCI World + 25% ML Global
28/11/2015
111,33 75% MSCI World + 25% ML Global
27/11/2015
111,33 75% MSCI World + 25% ML Global
26/11/2015
111,20 75% MSCI World + 25% ML Global
25/11/2015
111,11 75% MSCI World + 25% ML Global
24/11/2015
110,40 75% MSCI World + 25% ML Global
23/11/2015
110,66 75% MSCI World + 25% ML Global
22/11/2015
110,41 75% MSCI World + 25% ML Global
21/11/2015
110,41 75% MSCI World + 25% ML Global
20/11/2015
110,41 75% MSCI World + 25% ML Global
19/11/2015
110,18 75% MSCI World + 25% ML Global
18/11/2015
109,99 75% MSCI World + 25% ML Global
17/11/2015
109,19 75% MSCI World + 25% ML Global
16/11/2015
108,22 75% MSCI World + 25% ML Global
15/11/2015
107,23 75% MSCI World + 25% ML Global
14/11/2015
107,23 75% MSCI World + 25% ML Global
13/11/2015
107,23 75% MSCI World + 25% ML Global
12/11/2015
108,25 75% MSCI World + 25% ML Global
11/11/2015
109,35 75% MSCI World + 25% ML Global
10/11/2015
109,35 75% MSCI World + 25% ML Global
09/11/2015
108,75 75% MSCI World + 25% ML Global
08/11/2015
108,72 75% MSCI World + 25% ML Global
07/11/2015
108,72 75% MSCI World + 25% ML Global
06/11/2015
108,72 75% MSCI World + 25% ML Global
05/11/2015
108,82 75% MSCI World + 25% ML Global
04/11/2015
108,59 75% MSCI World + 25% ML Global
03/11/2015
108,31 75% MSCI World + 25% ML Global
02/11/2015
107,69 75% MSCI World + 25% ML Global
01/11/2015
107,38 75% MSCI World + 25% ML Global
31/10/2015
107,38 75% MSCI World + 25% ML Global
30/10/2015
107,37 75% MSCI World + 25% ML Global
29/10/2015
108,16 75% MSCI World + 25% ML Global
28/10/2015
107,30 75% MSCI World + 25% ML Global
27/10/2015
106,69 75% MSCI World + 25% ML Global
26/10/2015
107,41 75% MSCI World + 25% ML Global
25/10/2015
106,95 75% MSCI World + 25% ML Global
24/10/2015
106,95 75% MSCI World + 25% ML Global
23/10/2015
106,95 75% MSCI World + 25% ML Global
22/10/2015
104,35 75% MSCI World + 25% ML Global
21/10/2015
102,93 75% MSCI World + 25% ML Global
20/10/2015
103,00 75% MSCI World + 25% ML Global
19/10/2015
103,49 75% MSCI World + 25% ML Global
18/10/2015
103,38 75% MSCI World + 25% ML Global
17/10/2015
103,38 75% MSCI World + 25% ML Global
16/10/2015
103,38 75% MSCI World + 25% ML Global
15/10/2015
102,49 75% MSCI World + 25% ML Global
14/10/2015
101,55 75% MSCI World + 25% ML Global
13/10/2015
102,16 75% MSCI World + 25% ML Global
12/10/2015
102,77 75% MSCI World + 25% ML Global
11/10/2015
102,81 75% MSCI World + 25% ML Global
10/10/2015
102,81 75% MSCI World + 25% ML Global
09/10/2015
102,81 75% MSCI World + 25% ML Global
08/10/2015
103,21 75% MSCI World + 25% ML Global
07/10/2015
102,74 75% MSCI World + 25% ML Global
06/10/2015
102,38 75% MSCI World + 25% ML Global
05/10/2015
102,20 75% MSCI World + 25% ML Global
04/10/2015
101,26 75% MSCI World + 25% ML Global
03/10/2015
101,26 75% MSCI World + 25% ML Global
02/10/2015
101,26 75% MSCI World + 25% ML Global
01/10/2015
100,44 75% MSCI World + 25% ML Global
30/09/2015
99,84 75% MSCI World + 25% ML Global
29/09/2015
98,24 75% MSCI World + 25% ML Global
28/09/2015
98,92 75% MSCI World + 25% ML Global
27/09/2015
100,62 75% MSCI World + 25% ML Global
26/09/2015
100,62 75% MSCI World + 25% ML Global
25/09/2015
100,62 75% MSCI World + 25% ML Global
24/09/2015
99,59 75% MSCI World + 25% ML Global
23/09/2015
100,81 75% MSCI World + 25% ML Global
22/09/2015
101,04 75% MSCI World + 25% ML Global
21/09/2015
101,52 75% MSCI World + 25% ML Global
20/09/2015
100,27 75% MSCI World + 25% ML Global
19/09/2015
100,27 75% MSCI World + 25% ML Global
18/09/2015
100,27 75% MSCI World + 25% ML Global
17/09/2015
101,94 75% MSCI World + 25% ML Global
16/09/2015
102,54 75% MSCI World + 25% ML Global
15/09/2015
101,04 75% MSCI World + 25% ML Global
14/09/2015
100,58 75% MSCI World + 25% ML Global
13/09/2015
101,13 75% MSCI World + 25% ML Global
12/09/2015
101,13 75% MSCI World + 25% ML Global
11/09/2015
101,13 75% MSCI World + 25% ML Global
10/09/2015
101,68 75% MSCI World + 25% ML Global
09/09/2015
102,22 75% MSCI World + 25% ML Global
08/09/2015
102,00 75% MSCI World + 25% ML Global
07/09/2015
100,84 75% MSCI World + 25% ML Global
06/09/2015
100,83 75% MSCI World + 25% ML Global
05/09/2015
100,83 75% MSCI World + 25% ML Global
04/09/2015
100,83 75% MSCI World + 25% ML Global
03/09/2015
101,44 75% MSCI World + 25% ML Global
02/09/2015
100,65 75% MSCI World + 25% ML Global
01/09/2015
100,06 75% MSCI World + 25% ML Global
31/08/2015
102,33 75% MSCI World + 25% ML Global
30/08/2015
102,55 75% MSCI World + 25% ML Global
29/08/2015
102,55 75% MSCI World + 25% ML Global
28/08/2015
102,55 75% MSCI World + 25% ML Global
27/08/2015
102,11 75% MSCI World + 25% ML Global
26/08/2015
99,48 75% MSCI World + 25% ML Global
25/08/2015
97,30 75% MSCI World + 25% ML Global
24/08/2015
98,93 75% MSCI World + 25% ML Global
23/08/2015
102,08 75% MSCI World + 25% ML Global
22/08/2015
102,08 75% MSCI World + 25% ML Global
21/08/2015
102,08 75% MSCI World + 25% ML Global
20/08/2015
105,04 75% MSCI World + 25% ML Global
19/08/2015
107,57 75% MSCI World + 25% ML Global
18/08/2015
108,27 75% MSCI World + 25% ML Global
17/08/2015
108,16 75% MSCI World + 25% ML Global
16/08/2015
107,29 75% MSCI World + 25% ML Global
15/08/2015
107,29 75% MSCI World + 25% ML Global
14/08/2015
107,29 75% MSCI World + 25% ML Global
13/08/2015
107,60 75% MSCI World + 25% ML Global
12/08/2015
107,25 75% MSCI World + 25% ML Global
11/08/2015
108,50 75% MSCI World + 25% ML Global
10/08/2015
110,02 75% MSCI World + 25% ML Global
09/08/2015
109,39 75% MSCI World + 25% ML Global
08/08/2015
109,39 75% MSCI World + 25% ML Global
07/08/2015
109,39 75% MSCI World + 25% ML Global
06/08/2015
110,02 75% MSCI World + 25% ML Global
05/08/2015
110,56 75% MSCI World + 25% ML Global
04/08/2015
109,63 75% MSCI World + 25% ML Global
03/08/2015
109,91 75% MSCI World + 25% ML Global
02/08/2015
109,82 75% MSCI World + 25% ML Global
01/08/2015
109,82 75% MSCI World + 25% ML Global
31/07/2015
109,82 75% MSCI World + 25% ML Global
30/07/2015
109,79 75% MSCI World + 25% ML Global
29/07/2015
109,07 75% MSCI World + 25% ML Global
28/07/2015
108,47 75% MSCI World + 25% ML Global
27/07/2015
107,51 75% MSCI World + 25% ML Global
26/07/2015
109,14 75% MSCI World + 25% ML Global
25/07/2015
109,14 75% MSCI World + 25% ML Global
24/07/2015
109,14 75% MSCI World + 25% ML Global
23/07/2015
109,44 75% MSCI World + 25% ML Global
22/07/2015
110,48 75% MSCI World + 25% ML Global
21/07/2015
111,16 75% MSCI World + 25% ML Global
20/07/2015
111,59 75% MSCI World + 25% ML Global
19/07/2015
111,27 75% MSCI World + 25% ML Global
18/07/2015
111,27 75% MSCI World + 25% ML Global
17/07/2015
111,27 75% MSCI World + 25% ML Global
16/07/2015
111,36 75% MSCI World + 25% ML Global
15/07/2015
109,52 75% MSCI World + 25% ML Global
14/07/2015
109,30 75% MSCI World + 25% ML Global
13/07/2015
108,61 75% MSCI World + 25% ML Global
12/07/2015
106,64 75% MSCI World + 25% ML Global
11/07/2015
106,64 75% MSCI World + 25% ML Global
10/07/2015
106,64 75% MSCI World + 25% ML Global
09/07/2015
106,77 75% MSCI World + 25% ML Global
08/07/2015
106,55 75% MSCI World + 25% ML Global
07/07/2015
107,68 75% MSCI World + 25% ML Global
06/07/2015
107,55 75% MSCI World + 25% ML Global
05/07/2015
107,49 75% MSCI World + 25% ML Global
04/07/2015
107,49 75% MSCI World + 25% ML Global
03/07/2015
107,49 75% MSCI World + 25% ML Global
02/07/2015
107,78 75% MSCI World + 25% ML Global
01/07/2015
107,55 75% MSCI World + 25% ML Global
30/06/2015
106,40 75% MSCI World + 25% ML Global
29/06/2015
106,86 75% MSCI World + 25% ML Global
28/06/2015
107,98 75% MSCI World + 25% ML Global
27/06/2015
107,98 75% MSCI World + 25% ML Global
26/06/2015
107,98 75% MSCI World + 25% ML Global
25/06/2015
108,17 75% MSCI World + 25% ML Global
24/06/2015
108,31 75% MSCI World + 25% ML Global
23/06/2015
108,84 75% MSCI World + 25% ML Global
22/06/2015
107,52 75% MSCI World + 25% ML Global
21/06/2015
107,10 75% MSCI World + 25% ML Global
20/06/2015
107,10 75% MSCI World + 25% ML Global
19/06/2015
107,10 75% MSCI World + 25% ML Global
18/06/2015
106,41 75% MSCI World + 25% ML Global
17/06/2015
106,69 75% MSCI World + 25% ML Global
16/06/2015
107,23 75% MSCI World + 25% ML Global
15/06/2015
106,83 75% MSCI World + 25% ML Global
14/06/2015
107,40 75% MSCI World + 25% ML Global
13/06/2015
107,40 75% MSCI World + 25% ML Global
12/06/2015
107,40 75% MSCI World + 25% ML Global
11/06/2015
107,76 75% MSCI World + 25% ML Global
10/06/2015
107,10 75% MSCI World + 25% ML Global
09/06/2015
106,26 75% MSCI World + 25% ML Global
08/06/2015
106,98 75% MSCI World + 25% ML Global
07/06/2015
107,10 75% MSCI World + 25% ML Global
06/06/2015
107,10 75% MSCI World + 25% ML Global
05/06/2015
107,10 75% MSCI World + 25% ML Global
04/06/2015
106,89 75% MSCI World + 25% ML Global
03/06/2015
108,87 75% MSCI World + 25% ML Global
02/06/2015
109,68 75% MSCI World + 25% ML Global
01/06/2015
110,64 75% MSCI World + 25% ML Global
31/05/2015
110,46 75% MSCI World + 25% ML Global
30/05/2015
110,46 75% MSCI World + 25% ML Global
29/05/2015
110,46 75% MSCI World + 25% ML Global
28/05/2015
111,62 75% MSCI World + 25% ML Global
27/05/2015
112,06 75% MSCI World + 25% ML Global
26/05/2015
110,96 75% MSCI World + 25% ML Global
25/05/2015
111,38 75% MSCI World + 25% ML Global
24/05/2015
109,97 75% MSCI World + 25% ML Global
23/05/2015
109,97 75% MSCI World + 25% ML Global
22/05/2015
109,97 75% MSCI World + 25% ML Global
21/05/2015
110,39 75% MSCI World + 25% ML Global
20/05/2015
110,17 75% MSCI World + 25% ML Global
19/05/2015
109,66 75% MSCI World + 25% ML Global
18/05/2015
108,01 75% MSCI World + 25% ML Global
17/05/2015
108,32 75% MSCI World + 25% ML Global
16/05/2015
108,32 75% MSCI World + 25% ML Global
15/05/2015
108,32 75% MSCI World + 25% ML Global
14/05/2015
107,49 75% MSCI World + 25% ML Global
13/05/2015
108,31 75% MSCI World + 25% ML Global
12/05/2015
108,10 75% MSCI World + 25% ML Global
11/05/2015
109,20 75% MSCI World + 25% ML Global
10/05/2015
108,81 75% MSCI World + 25% ML Global
09/05/2015
108,81 75% MSCI World + 25% ML Global
08/05/2015
108,81 75% MSCI World + 25% ML Global
07/05/2015
106,88 75% MSCI World + 25% ML Global
06/05/2015
107,38 75% MSCI World + 25% ML Global
05/05/2015
108,54 75% MSCI World + 25% ML Global
04/05/2015
109,19 75% MSCI World + 25% ML Global
03/05/2015
108,49 75% MSCI World + 25% ML Global
02/05/2015
108,49 75% MSCI World + 25% ML Global
01/05/2015
108,49 75% MSCI World + 25% ML Global
30/04/2015
108,21 75% MSCI World + 25% ML Global
29/04/2015
110,76 75% MSCI World + 25% ML Global
28/04/2015
112,08 75% MSCI World + 25% ML Global
27/04/2015
113,00 75% MSCI World + 25% ML Global
26/04/2015
112,94 75% MSCI World + 25% ML Global
25/04/2015
112,94 75% MSCI World + 25% ML Global
24/04/2015
112,94 75% MSCI World + 25% ML Global
23/04/2015
113,04 75% MSCI World + 25% ML Global
22/04/2015
113,11 75% MSCI World + 25% ML Global
21/04/2015
113,24 75% MSCI World + 25% ML Global
20/04/2015
112,93 75% MSCI World + 25% ML Global
19/04/2015
111,72 75% MSCI World + 25% ML Global
18/04/2015
111,72 75% MSCI World + 25% ML Global
17/04/2015
111,72 75% MSCI World + 25% ML Global
16/04/2015
113,47 75% MSCI World + 25% ML Global
15/04/2015
114,55 75% MSCI World + 25% ML Global
14/04/2015
114,29 75% MSCI World + 25% ML Global
13/04/2015
114,14 75% MSCI World + 25% ML Global
12/04/2015
114,23 75% MSCI World + 25% ML Global
11/04/2015
114,23 75% MSCI World + 25% ML Global
10/04/2015
114,23 75% MSCI World + 25% ML Global
09/04/2015
112,13 75% MSCI World + 25% ML Global
08/04/2015
111,05 75% MSCI World + 25% ML Global
07/04/2015
110,88 75% MSCI World + 25% ML Global
06/04/2015
110,74 75% MSCI World + 25% ML Global
05/04/2015
110,30 75% MSCI World + 25% ML Global
04/04/2015
110,30 75% MSCI World + 25% ML Global
03/04/2015
110,30 75% MSCI World + 25% ML Global
02/04/2015
110,25 75% MSCI World + 25% ML Global
01/04/2015
110,55 75% MSCI World + 25% ML Global
31/03/2015
110,62 75% MSCI World + 25% ML Global
30/03/2015
110,52 75% MSCI World + 25% ML Global
29/03/2015
109,78 75% MSCI World + 25% ML Global
28/03/2015
109,78 75% MSCI World + 25% ML Global
27/03/2015
109,78 75% MSCI World + 25% ML Global
26/03/2015
108,77 75% MSCI World + 25% ML Global
25/03/2015
109,15 75% MSCI World + 25% ML Global
24/03/2015
110,30 75% MSCI World + 25% ML Global
23/03/2015
110,79 75% MSCI World + 25% ML Global
22/03/2015
111,90 75% MSCI World + 25% ML Global
21/03/2015
111,90 75% MSCI World + 25% ML Global
20/03/2015
111,90 75% MSCI World + 25% ML Global
19/03/2015
111,81 75% MSCI World + 25% ML Global
18/03/2015
112,53 75% MSCI World + 25% ML Global
17/03/2015
111,30 75% MSCI World + 25% ML Global
16/03/2015
112,13 75% MSCI World + 25% ML Global
15/03/2015
111,12 75% MSCI World + 25% ML Global
14/03/2015
111,12 75% MSCI World + 25% ML Global
13/03/2015
111,12 75% MSCI World + 25% ML Global
12/03/2015
111,07 75% MSCI World + 25% ML Global
11/03/2015
110,51 75% MSCI World + 25% ML Global
10/03/2015
109,07 75% MSCI World + 25% ML Global
09/03/2015
109,19 75% MSCI World + 25% ML Global
08/03/2015
108,36 75% MSCI World + 25% ML Global
07/03/2015
108,36 75% MSCI World + 25% ML Global
06/03/2015
108,36 75% MSCI World + 25% ML Global
05/03/2015
108,42 75% MSCI World + 25% ML Global
04/03/2015
107,79 75% MSCI World + 25% ML Global
03/03/2015
107,63 75% MSCI World + 25% ML Global
02/03/2015
107,56 75% MSCI World + 25% ML Global
01/03/2015
107,35 75% MSCI World + 25% ML Global
28/02/2015
107,35 75% MSCI World + 25% ML Global
27/02/2015
107,35 75% MSCI World + 25% ML Global
26/02/2015
106,86 75% MSCI World + 25% ML Global
25/02/2015
106,56 75% MSCI World + 25% ML Global
24/02/2015
106,56 75% MSCI World + 25% ML Global
23/02/2015
106,47 75% MSCI World + 25% ML Global
22/02/2015
106,29 75% MSCI World + 25% ML Global
21/02/2015
106,29 75% MSCI World + 25% ML Global
20/02/2015
106,29 75% MSCI World + 25% ML Global
19/02/2015
105,29 75% MSCI World + 25% ML Global
18/02/2015
105,36 75% MSCI World + 25% ML Global
17/02/2015
104,77 75% MSCI World + 25% ML Global
16/02/2015
104,80 75% MSCI World + 25% ML Global
15/02/2015
104,96 75% MSCI World + 25% ML Global
14/02/2015
104,96 75% MSCI World + 25% ML Global
13/02/2015
104,96 75% MSCI World + 25% ML Global
12/02/2015
104,89 75% MSCI World + 25% ML Global
11/02/2015
104,11 75% MSCI World + 25% ML Global
10/02/2015
104,42 75% MSCI World + 25% ML Global
09/02/2015
104,10 75% MSCI World + 25% ML Global
08/02/2015
103,19 75% MSCI World + 25% ML Global
07/02/2015
103,19 75% MSCI World + 25% ML Global
06/02/2015
103,19 75% MSCI World + 25% ML Global
05/02/2015
103,74 75% MSCI World + 25% ML Global
04/02/2015
102,92 75% MSCI World + 25% ML Global
03/02/2015
103,37 75% MSCI World + 25% ML Global
02/02/2015
103,14 75% MSCI World + 25% ML Global
01/02/2015
102,48 75% MSCI World + 25% ML Global
31/01/2015
102,48 75% MSCI World + 25% ML Global
30/01/2015
102,48 75% MSCI World + 25% ML Global
29/01/2015
102,98 75% MSCI World + 25% ML Global
28/01/2015
102,61 75% MSCI World + 25% ML Global
27/01/2015
103,46 75% MSCI World + 25% ML Global
26/01/2015
104,40 75% MSCI World + 25% ML Global
25/01/2015
104,54 75% MSCI World + 25% ML Global
24/01/2015
104,54 75% MSCI World + 25% ML Global
23/01/2015
104,54 75% MSCI World + 25% ML Global
22/01/2015
101,45 75% MSCI World + 25% ML Global
21/01/2015
100,65 75% MSCI World + 25% ML Global
20/01/2015
100,39 75% MSCI World + 25% ML Global
19/01/2015
100,00 75% MSCI World + 25% ML Global
18/01/2015
100,00 75% MSCI World + 25% ML Global
17/01/2015
100,00 Alloc Offensive Monde
17/01/2018
119,08 Alloc Offensive Monde
16/01/2018
119,05 Alloc Offensive Monde
15/01/2018
118,97 Alloc Offensive Monde
14/01/2018
119,14 Alloc Offensive Monde
13/01/2018
119,14 Alloc Offensive Monde
12/01/2018
119,14 Alloc Offensive Monde
11/01/2018
119,10 Alloc Offensive Monde
10/01/2018
119,23 Alloc Offensive Monde
09/01/2018
119,45 Alloc Offensive Monde
08/01/2018
119,06 Alloc Offensive Monde
07/01/2018
118,55 Alloc Offensive Monde
06/01/2018
118,54 Alloc Offensive Monde
05/01/2018
118,54 Alloc Offensive Monde
04/01/2018
117,73 Alloc Offensive Monde
03/01/2018
117,13 Alloc Offensive Monde
02/01/2018
116,63 Alloc Offensive Monde
01/01/2018
116,69 Alloc Offensive Monde
31/12/2017
116,70 Alloc Offensive Monde
30/12/2017
116,70 Alloc Offensive Monde
29/12/2017
116,70 Alloc Offensive Monde
28/12/2017
116,98 Alloc Offensive Monde
27/12/2017
117,10 Alloc Offensive Monde
26/12/2017
117,15 Alloc Offensive Monde
25/12/2017
117,14 Alloc Offensive Monde
24/12/2017
117,14 Alloc Offensive Monde
23/12/2017
117,14 Alloc Offensive Monde
22/12/2017
117,14 Alloc Offensive Monde
21/12/2017
117,01 Alloc Offensive Monde
20/12/2017
116,89 Alloc Offensive Monde
19/12/2017
117,27 Alloc Offensive Monde
18/12/2017
117,32 Alloc Offensive Monde
17/12/2017
116,74 Alloc Offensive Monde
16/12/2017
116,74 Alloc Offensive Monde
15/12/2017
116,74 Alloc Offensive Monde
14/12/2017
116,78 Alloc Offensive Monde
13/12/2017
117,09 Alloc Offensive Monde
12/12/2017
117,07 Alloc Offensive Monde
11/12/2017
116,77 Alloc Offensive Monde
10/12/2017
116,67 Alloc Offensive Monde
09/12/2017
116,67 Alloc Offensive Monde
08/12/2017
116,67 Alloc Offensive Monde
07/12/2017
116,17 Alloc Offensive Monde
06/12/2017
116,01 Alloc Offensive Monde
05/12/2017
116,16 Alloc Offensive Monde
04/12/2017
116,22 Alloc Offensive Monde
03/12/2017
115,94 Alloc Offensive Monde
02/12/2017
115,94 Alloc Offensive Monde
01/12/2017
115,94 Alloc Offensive Monde
30/11/2017
116,22 Alloc Offensive Monde
29/11/2017
116,33 Alloc Offensive Monde
28/11/2017
116,13 Alloc Offensive Monde
27/11/2017
115,78 Alloc Offensive Monde
26/11/2017
116,03 Alloc Offensive Monde
25/11/2017
116,03 Alloc Offensive Monde
24/11/2017
116,03 Alloc Offensive Monde
23/11/2017
116,14 Alloc Offensive Monde
22/11/2017
116,27 Alloc Offensive Monde
21/11/2017
116,26 Alloc Offensive Monde
20/11/2017
115,72 Alloc Offensive Monde
19/11/2017
115,49 Alloc Offensive Monde
18/11/2017
115,49 Alloc Offensive Monde
17/11/2017
115,49 Alloc Offensive Monde
16/11/2017
115,51 Alloc Offensive Monde
15/11/2017
115,05 Alloc Offensive Monde
14/11/2017
115,71 Alloc Offensive Monde
13/11/2017
116,20 Alloc Offensive Monde
12/11/2017
116,61 Alloc Offensive Monde
11/11/2017
116,62 Alloc Offensive Monde
10/11/2017
116,62 Alloc Offensive Monde
09/11/2017
117,16 Alloc Offensive Monde
08/11/2017
117,68 Alloc Offensive Monde
07/11/2017
117,75 Alloc Offensive Monde
06/11/2017
117,74 Alloc Offensive Monde
05/11/2017
117,52 Alloc Offensive Monde
04/11/2017
117,52 Alloc Offensive Monde
03/11/2017
117,52 Alloc Offensive Monde
02/11/2017
117,28 Alloc Offensive Monde
01/11/2017
117,15 Alloc Offensive Monde
31/10/2017
117,12 Alloc Offensive Monde
30/10/2017
116,99 Alloc Offensive Monde
29/10/2017
116,87 Alloc Offensive Monde
28/10/2017
116,87 Alloc Offensive Monde
27/10/2017
116,87 Alloc Offensive Monde
26/10/2017
116,05 Alloc Offensive Monde
25/10/2017
115,68 Alloc Offensive Monde
24/10/2017
116,04 Alloc Offensive Monde
23/10/2017
116,13 Alloc Offensive Monde
22/10/2017
115,95 Alloc Offensive Monde
21/10/2017
115,95 Alloc Offensive Monde
20/10/2017
115,95 Alloc Offensive Monde
19/10/2017
115,77 Alloc Offensive Monde
18/10/2017
116,18 Alloc Offensive Monde
17/10/2017
116,11 Alloc Offensive Monde
16/10/2017
116,02 Alloc Offensive Monde
15/10/2017
115,84 Alloc Offensive Monde
14/10/2017
115,83 Alloc Offensive Monde
13/10/2017
115,83 Alloc Offensive Monde
12/10/2017
115,65 Alloc Offensive Monde
11/10/2017
115,61 Alloc Offensive Monde
10/10/2017
115,62 Alloc Offensive Monde
09/10/2017
115,69 Alloc Offensive Monde
08/10/2017
115,76 Alloc Offensive Monde
07/10/2017
115,76 Alloc Offensive Monde
06/10/2017
115,76 Alloc Offensive Monde
05/10/2017
115,70 Alloc Offensive Monde
04/10/2017
115,43 Alloc Offensive Monde
03/10/2017
115,36 Alloc Offensive Monde
02/10/2017
115,14 Alloc Offensive Monde
01/10/2017
114,65 Alloc Offensive Monde
30/09/2017
114,64 Alloc Offensive Monde
29/09/2017
114,64 Alloc Offensive Monde
28/09/2017
114,38 Alloc Offensive Monde
27/09/2017
114,33 Alloc Offensive Monde
26/09/2017
114,08 Alloc Offensive Monde
25/09/2017
113,90 Alloc Offensive Monde
24/09/2017
113,73 Alloc Offensive Monde
23/09/2017
113,73 Alloc Offensive Monde
22/09/2017
113,73 Alloc Offensive Monde
21/09/2017
113,73 Alloc Offensive Monde
20/09/2017
113,61 Alloc Offensive Monde
19/09/2017
113,62 Alloc Offensive Monde
18/09/2017
113,57 Alloc Offensive Monde
17/09/2017
113,42 Alloc Offensive Monde
16/09/2017
113,42 Alloc Offensive Monde
15/09/2017
113,42 Alloc Offensive Monde
14/09/2017
113,55 Alloc Offensive Monde
13/09/2017
113,41 Alloc Offensive Monde
12/09/2017
113,26 Alloc Offensive Monde
11/09/2017
112,81 Alloc Offensive Monde
10/09/2017
112,17 Alloc Offensive Monde
09/09/2017
112,17 Alloc Offensive Monde
08/09/2017
112,17 Alloc Offensive Monde
07/09/2017
112,25 Alloc Offensive Monde
06/09/2017
112,17 Alloc Offensive Monde
05/09/2017
112,25 Alloc Offensive Monde
04/09/2017
112,42 Alloc Offensive Monde
03/09/2017
112,58 Alloc Offensive Monde
02/09/2017
112,57 Alloc Offensive Monde
01/09/2017
112,57 Alloc Offensive Monde
31/08/2017
112,19 Alloc Offensive Monde
30/08/2017
111,60 Alloc Offensive Monde
29/08/2017
111,18 Alloc Offensive Monde
28/08/2017
111,80 Alloc Offensive Monde
27/08/2017
112,13 Alloc Offensive Monde
26/08/2017
112,13 Alloc Offensive Monde
25/08/2017
112,13 Alloc Offensive Monde
24/08/2017
112,26 Alloc Offensive Monde
23/08/2017
112,29 Alloc Offensive Monde
22/08/2017
112,35 Alloc Offensive Monde
21/08/2017
111,92 Alloc Offensive Monde
20/08/2017
112,25 Alloc Offensive Monde
19/08/2017
112,25 Alloc Offensive Monde
18/08/2017
112,25 Alloc Offensive Monde
17/08/2017
112,69 Alloc Offensive Monde
16/08/2017
112,94 Alloc Offensive Monde
15/08/2017
112,33 Alloc Offensive Monde
14/08/2017
112,31 Alloc Offensive Monde
13/08/2017
111,98 Alloc Offensive Monde
12/08/2017
111,99 Alloc Offensive Monde
11/08/2017
111,99 Alloc Offensive Monde
10/08/2017
112,68 Alloc Offensive Monde
09/08/2017
113,27 Alloc Offensive Monde
08/08/2017
113,54 Alloc Offensive Monde
07/08/2017
113,39 Alloc Offensive Monde
06/08/2017
113,23 Alloc Offensive Monde
05/08/2017
113,23 Alloc Offensive Monde
04/08/2017
113,23 Alloc Offensive Monde
03/08/2017
112,80 Alloc Offensive Monde
02/08/2017
112,89 Alloc Offensive Monde
01/08/2017
113,02 Alloc Offensive Monde
31/07/2017
112,90 Alloc Offensive Monde
30/07/2017
113,15 Alloc Offensive Monde
29/07/2017
113,16 Alloc Offensive Monde
28/07/2017
113,16 Alloc Offensive Monde
27/07/2017
113,72 Alloc Offensive Monde
26/07/2017
113,71 Alloc Offensive Monde
25/07/2017
113,45 Alloc Offensive Monde
24/07/2017
113,38 Alloc Offensive Monde
23/07/2017
113,62 Alloc Offensive Monde
22/07/2017
113,62 Alloc Offensive Monde
21/07/2017
113,62 Alloc Offensive Monde
20/07/2017
114,21 Alloc Offensive Monde
19/07/2017
114,21 Alloc Offensive Monde
18/07/2017
113,89 Alloc Offensive Monde
17/07/2017
114,35 Alloc Offensive Monde
16/07/2017
114,19 Alloc Offensive Monde
15/07/2017
114,18 Alloc Offensive Monde
14/07/2017
114,18 Alloc Offensive Monde
13/07/2017
114,08 Alloc Offensive Monde
12/07/2017
113,58 Alloc Offensive Monde
11/07/2017
113,05 Alloc Offensive Monde
10/07/2017
113,12 Alloc Offensive Monde
09/07/2017
112,89 Alloc Offensive Monde
08/07/2017
112,89 Alloc Offensive Monde
07/07/2017
112,89 Alloc Offensive Monde
06/07/2017
113,23 Alloc Offensive Monde
05/07/2017
113,71 Alloc Offensive Monde
04/07/2017
113,63 Alloc Offensive Monde
03/07/2017
113,62 Alloc Offensive Monde
02/07/2017
113,25 Alloc Offensive Monde
01/07/2017
113,26 Alloc Offensive Monde
30/06/2017
113,26 Alloc Offensive Monde
29/06/2017
113,75 Alloc Offensive Monde
28/06/2017
114,44 Alloc Offensive Monde
27/06/2017
114,76 Alloc Offensive Monde
26/06/2017
115,37 Alloc Offensive Monde
25/06/2017
115,21 Alloc Offensive Monde
24/06/2017
115,21 Alloc Offensive Monde
23/06/2017
115,21 Alloc Offensive Monde
22/06/2017
115,25 Alloc Offensive Monde
21/06/2017
115,29 Alloc Offensive Monde
20/06/2017
115,51 Alloc Offensive Monde
19/06/2017
115,51 Alloc Offensive Monde
18/06/2017
114,98 Alloc Offensive Monde
17/06/2017
114,98 Alloc Offensive Monde
16/06/2017
114,98 Alloc Offensive Monde
15/06/2017
114,93 Alloc Offensive Monde
14/06/2017
115,14 Alloc Offensive Monde
13/06/2017
115,13 Alloc Offensive Monde
12/06/2017
114,94 Alloc Offensive Monde
11/06/2017
115,37 Alloc Offensive Monde
10/06/2017
115,34 Alloc Offensive Monde
09/06/2017
115,34 Alloc Offensive Monde
08/06/2017
115,10 Alloc Offensive Monde
07/06/2017
115,08 Alloc Offensive Monde
06/06/2017
115,10 Alloc Offensive Monde
05/06/2017
115,38 Alloc Offensive Monde
04/06/2017
115,36 Alloc Offensive Monde
03/06/2017
115,36 Alloc Offensive Monde
02/06/2017
115,36 Alloc Offensive Monde
01/06/2017
114,97 Alloc Offensive Monde
31/05/2017
114,66 Alloc Offensive Monde
30/05/2017
114,88 Alloc Offensive Monde
29/05/2017
114,94 Alloc Offensive Monde
28/05/2017
114,91 Alloc Offensive Monde
27/05/2017
114,91 Alloc Offensive Monde
26/05/2017
114,91 Alloc Offensive Monde
25/05/2017
114,63 Alloc Offensive Monde
24/05/2017
114,61 Alloc Offensive Monde
23/05/2017
114,41 Alloc Offensive Monde
22/05/2017
114,19 Alloc Offensive Monde
21/05/2017
114,08 Alloc Offensive Monde
20/05/2017
114,08 Alloc Offensive Monde
19/05/2017
114,08 Alloc Offensive Monde
18/05/2017
113,99 Alloc Offensive Monde
17/05/2017
114,61 Alloc Offensive Monde
16/05/2017
115,46 Alloc Offensive Monde
15/05/2017
115,59 Alloc Offensive Monde
14/05/2017
115,55 Alloc Offensive Monde
13/05/2017
115,55 Alloc Offensive Monde
12/05/2017
115,55 Alloc Offensive Monde
11/05/2017
115,49 Alloc Offensive Monde
10/05/2017
115,56 Alloc Offensive Monde
09/05/2017
115,37 Alloc Offensive Monde
08/05/2017
115,04 Alloc Offensive Monde
07/05/2017
114,90 Alloc Offensive Monde
06/05/2017
114,90 Alloc Offensive Monde
05/05/2017
114,90 Alloc Offensive Monde
04/05/2017
114,57 Alloc Offensive Monde
03/05/2017
114,44 Alloc Offensive Monde
02/05/2017
114,39 Alloc Offensive Monde
01/05/2017
114,10 Alloc Offensive Monde
30/04/2017
114,10 Alloc Offensive Monde
29/04/2017
114,10 Alloc Offensive Monde
28/04/2017
114,10 Alloc Offensive Monde
27/04/2017
114,03 Alloc Offensive Monde
26/04/2017
113,99 Alloc Offensive Monde
25/04/2017
113,74 Alloc Offensive Monde
24/04/2017
113,45 Alloc Offensive Monde
23/04/2017
112,74 Alloc Offensive Monde
22/04/2017
112,74 Alloc Offensive Monde
21/04/2017
112,74 Alloc Offensive Monde
20/04/2017
112,55 Alloc Offensive Monde
19/04/2017
112,43 Alloc Offensive Monde
18/04/2017
112,56 Alloc Offensive Monde
17/04/2017
113,13 Alloc Offensive Monde
16/04/2017
113,14 Alloc Offensive Monde
15/04/2017
113,14 Alloc Offensive Monde
14/04/2017
113,14 Alloc Offensive Monde
13/04/2017
113,14 Alloc Offensive Monde
12/04/2017
113,40 Alloc Offensive Monde
11/04/2017
113,44 Alloc Offensive Monde
10/04/2017
113,58 Alloc Offensive Monde
09/04/2017
113,48 Alloc Offensive Monde
08/04/2017
113,48 Alloc Offensive Monde
07/04/2017
113,48 Alloc Offensive Monde
06/04/2017
113,28 Alloc Offensive Monde
05/04/2017
113,28 Alloc Offensive Monde
04/04/2017
113,27 Alloc Offensive Monde
03/04/2017
113,28 Alloc Offensive Monde
02/04/2017
113,27 Alloc Offensive Monde
01/04/2017
113,27 Alloc Offensive Monde
31/03/2017
113,27 Alloc Offensive Monde
30/03/2017
112,98 Alloc Offensive Monde
29/03/2017
112,65 Alloc Offensive Monde
28/03/2017
112,11 Alloc Offensive Monde
27/03/2017
111,76 Alloc Offensive Monde
26/03/2017
112,15 Alloc Offensive Monde
25/03/2017
112,15 Alloc Offensive Monde
24/03/2017
112,15 Alloc Offensive Monde
23/03/2017
112,13 Alloc Offensive Monde
22/03/2017
111,90 Alloc Offensive Monde
21/03/2017
112,30 Alloc Offensive Monde
20/03/2017
112,81 Alloc Offensive Monde
19/03/2017
112,87 Alloc Offensive Monde
18/03/2017
112,86 Alloc Offensive Monde
17/03/2017
112,86 Alloc Offensive Monde
16/03/2017
112,73 Alloc Offensive Monde
15/03/2017
112,54 Alloc Offensive Monde
14/03/2017
112,29 Alloc Offensive Monde
13/03/2017
112,35 Alloc Offensive Monde
12/03/2017
112,28 Alloc Offensive Monde
11/03/2017
112,28 Alloc Offensive Monde
10/03/2017
112,28 Alloc Offensive Monde
09/03/2017
112,30 Alloc Offensive Monde
08/03/2017
112,40 Alloc Offensive Monde
07/03/2017
112,46 Alloc Offensive Monde
06/03/2017
112,59 Alloc Offensive Monde
05/03/2017
112,85 Alloc Offensive Monde
04/03/2017
112,85 Alloc Offensive Monde
03/03/2017
112,85 Alloc Offensive Monde
02/03/2017
112,90 Alloc Offensive Monde
01/03/2017
112,70 Alloc Offensive Monde
28/02/2017
111,84 Alloc Offensive Monde
27/02/2017
111,90 Alloc Offensive Monde
26/02/2017
112,01 Alloc Offensive Monde
25/02/2017
112,01 Alloc Offensive Monde
24/02/2017
112,01 Alloc Offensive Monde
23/02/2017
112,34 Alloc Offensive Monde
22/02/2017
112,48 Alloc Offensive Monde
21/02/2017
112,27 Alloc Offensive Monde
20/02/2017
111,76 Alloc Offensive Monde
19/02/2017
111,66 Alloc Offensive Monde
18/02/2017
111,66 Alloc Offensive Monde
17/02/2017
111,66 Alloc Offensive Monde
16/02/2017
111,61 Alloc Offensive Monde
15/02/2017
111,79 Alloc Offensive Monde
14/02/2017
111,41 Alloc Offensive Monde
13/02/2017
111,18 Alloc Offensive Monde
12/02/2017
110,71 Alloc Offensive Monde
11/02/2017
110,71 Alloc Offensive Monde
10/02/2017
110,66 Alloc Offensive Monde
09/02/2017
110,18 Alloc Offensive Monde
08/02/2017
109,80 Alloc Offensive Monde
07/02/2017
109,69 Alloc Offensive Monde
06/02/2017
109,60 Alloc Offensive Monde
05/02/2017
109,63 Alloc Offensive Monde
04/02/2017
109,63 Alloc Offensive Monde
03/02/2017
109,63 Alloc Offensive Monde
02/02/2017
109,27 Alloc Offensive Monde
01/02/2017
109,25 Alloc Offensive Monde
31/01/2017
109,14 Alloc Offensive Monde
30/01/2017
109,76 Alloc Offensive Monde
29/01/2017
110,18 Alloc Offensive Monde
28/01/2017
110,18 Alloc Offensive Monde
27/01/2017
110,18 Alloc Offensive Monde
26/01/2017
110,18 Alloc Offensive Monde
25/01/2017
109,84 Alloc Offensive Monde
24/01/2017
109,25 Alloc Offensive Monde
23/01/2017
109,16 Alloc Offensive Monde
22/01/2017
109,49 Alloc Offensive Monde
21/01/2017
109,49 Alloc Offensive Monde
20/01/2017
109,49 Alloc Offensive Monde
19/01/2017
109,52 Alloc Offensive Monde
18/01/2017
109,48 Alloc Offensive Monde
17/01/2017
109,52 Alloc Offensive Monde
16/01/2017
109,92 Alloc Offensive Monde
15/01/2017
109,96 Alloc Offensive Monde
14/01/2017
109,96 Alloc Offensive Monde
13/01/2017
109,96 Alloc Offensive Monde
12/01/2017
109,79 Alloc Offensive Monde
11/01/2017
110,21 Alloc Offensive Monde
10/01/2017
109,88 Alloc Offensive Monde
09/01/2017
109,96 Alloc Offensive Monde
08/01/2017
110,01 Alloc Offensive Monde
07/01/2017
110,01 Alloc Offensive Monde
06/01/2017
110,01 Alloc Offensive Monde
05/01/2017
109,93 Alloc Offensive Monde
04/01/2017
110,02 Alloc Offensive Monde
03/01/2017
109,78 Alloc Offensive Monde
02/01/2017
109,18 Alloc Offensive Monde
01/01/2017
108,99 Alloc Offensive Monde
31/12/2016
109,00 Alloc Offensive Monde
30/12/2016
109,00 Alloc Offensive Monde
29/12/2016
109,22 Alloc Offensive Monde
28/12/2016
109,42 Alloc Offensive Monde
27/12/2016
109,30 Alloc Offensive Monde
26/12/2016
109,20 Alloc Offensive Monde
25/12/2016
109,20 Alloc Offensive Monde
24/12/2016
109,20 Alloc Offensive Monde
23/12/2016
109,20 Alloc Offensive Monde
22/12/2016
109,19 Alloc Offensive Monde
21/12/2016
109,40 Alloc Offensive Monde
20/12/2016
109,47 Alloc Offensive Monde
19/12/2016
109,15 Alloc Offensive Monde
18/12/2016
109,09 Alloc Offensive Monde
17/12/2016
109,08 Alloc Offensive Monde
16/12/2016
109,08 Alloc Offensive Monde
15/12/2016
108,78 Alloc Offensive Monde
14/12/2016
108,20 Alloc Offensive Monde
13/12/2016
108,36 Alloc Offensive Monde
12/12/2016
108,07 Alloc Offensive Monde
11/12/2016
108,10 Alloc Offensive Monde
10/12/2016
108,09 Alloc Offensive Monde
09/12/2016
108,09 Alloc Offensive Monde
08/12/2016
106,98 Alloc Offensive Monde
07/12/2016
106,20 Alloc Offensive Monde
06/12/2016
105,53 Alloc Offensive Monde
05/12/2016
105,16 Alloc Offensive Monde
04/12/2016
105,08 Alloc Offensive Monde
03/12/2016
105,08 Alloc Offensive Monde
02/12/2016
105,08 Alloc Offensive Monde
01/12/2016
105,43 Alloc Offensive Monde
30/11/2016
105,70 Alloc Offensive Monde
29/11/2016
105,63 Alloc Offensive Monde
28/11/2016
105,65 Alloc Offensive Monde
27/11/2016
105,82 Alloc Offensive Monde
26/11/2016
105,82 Alloc Offensive Monde
25/11/2016
105,82 Alloc Offensive Monde
24/11/2016
105,70 Alloc Offensive Monde
23/11/2016
105,61 Alloc Offensive Monde
22/11/2016
105,53 Alloc Offensive Monde
21/11/2016
105,24 Alloc Offensive Monde
20/11/2016
105,10 Alloc Offensive Monde
19/11/2016
105,10 Alloc Offensive Monde
18/11/2016
105,10 Alloc Offensive Monde
17/11/2016
104,83 Alloc Offensive Monde
16/11/2016
104,58 Alloc Offensive Monde
15/11/2016
104,40 Alloc Offensive Monde
14/11/2016
104,11 Alloc Offensive Monde
13/11/2016
104,04 Alloc Offensive Monde
12/11/2016
104,03 Alloc Offensive Monde
11/11/2016
104,03 Alloc Offensive Monde
10/11/2016
104,14 Alloc Offensive Monde
09/11/2016
103,65 Alloc Offensive Monde
08/11/2016
103,26 Alloc Offensive Monde
07/11/2016
102,80 Alloc Offensive Monde
06/11/2016
101,99 Alloc Offensive Monde
05/11/2016
102,00 Alloc Offensive Monde
04/11/2016
102,00 Alloc Offensive Monde
03/11/2016
102,64 Alloc Offensive Monde
02/11/2016
103,04 Alloc Offensive Monde
01/11/2016
104,31 Alloc Offensive Monde
31/10/2016
104,38 Alloc Offensive Monde
30/10/2016
104,64 Alloc Offensive Monde
29/10/2016
104,64 Alloc Offensive Monde
28/10/2016
104,64 Alloc Offensive Monde
27/10/2016
104,86 Alloc Offensive Monde
26/10/2016
105,07 Alloc Offensive Monde
25/10/2016
105,45 Alloc Offensive Monde
24/10/2016
105,50 Alloc Offensive Monde
23/10/2016
105,30 Alloc Offensive Monde
22/10/2016
105,30 Alloc Offensive Monde
21/10/2016
105,30 Alloc Offensive Monde
20/10/2016
105,03 Alloc Offensive Monde
19/10/2016
104,86 Alloc Offensive Monde
18/10/2016
104,50 Alloc Offensive Monde
17/10/2016
104,02 Alloc Offensive Monde
16/10/2016
104,14 Alloc Offensive Monde
15/10/2016
104,13 Alloc Offensive Monde
14/10/2016
104,13 Alloc Offensive Monde
13/10/2016
103,81 Alloc Offensive Monde
12/10/2016
104,21 Alloc Offensive Monde
11/10/2016
104,32 Alloc Offensive Monde
10/10/2016
104,38 Alloc Offensive Monde
09/10/2016
104,18 Alloc Offensive Monde
08/10/2016
104,19 Alloc Offensive Monde
07/10/2016
104,19 Alloc Offensive Monde
06/10/2016
104,45 Alloc Offensive Monde
05/10/2016
104,49 Alloc Offensive Monde
04/10/2016
104,63 Alloc Offensive Monde
03/10/2016
104,34 Alloc Offensive Monde
02/10/2016
104,33 Alloc Offensive Monde
01/10/2016
104,33 Alloc Offensive Monde
30/09/2016
104,33 Alloc Offensive Monde
29/09/2016
104,38 Alloc Offensive Monde
28/09/2016
104,41 Alloc Offensive Monde
27/09/2016
104,10 Alloc Offensive Monde
26/09/2016
104,08 Alloc Offensive Monde
25/09/2016
104,83 Alloc Offensive Monde
24/09/2016
104,83 Alloc Offensive Monde
23/09/2016
104,83 Alloc Offensive Monde
22/09/2016
104,74 Alloc Offensive Monde
21/09/2016
104,15 Alloc Offensive Monde
20/09/2016
103,67 Alloc Offensive Monde
19/09/2016
103,53 Alloc Offensive Monde
18/09/2016
103,18 Alloc Offensive Monde
17/09/2016
103,18 Alloc Offensive Monde
16/09/2016
103,18 Alloc Offensive Monde
15/09/2016
103,24 Alloc Offensive Monde
14/09/2016
103,11 Alloc Offensive Monde
13/09/2016
103,41 Alloc Offensive Monde
12/09/2016
103,91 Alloc Offensive Monde
11/09/2016
104,49 Alloc Offensive Monde
10/09/2016
104,50 Alloc Offensive Monde
09/09/2016
104,50 Alloc Offensive Monde
08/09/2016
105,24 Alloc Offensive Monde
07/09/2016
105,43 Alloc Offensive Monde
06/09/2016
105,34 Alloc Offensive Monde
05/09/2016
105,28 Alloc Offensive Monde
04/09/2016
104,94 Alloc Offensive Monde
03/09/2016
104,94 Alloc Offensive Monde
02/09/2016
104,94 Alloc Offensive Monde
01/09/2016
104,40 Alloc Offensive Monde
31/08/2016
104,52 Alloc Offensive Monde
30/08/2016
104,56 Alloc Offensive Monde
29/08/2016
104,30 Alloc Offensive Monde
28/08/2016
104,09 Alloc Offensive Monde
27/08/2016
104,10 Alloc Offensive Monde
26/08/2016
104,10 Alloc Offensive Monde
25/08/2016
104,05 Alloc Offensive Monde
24/08/2016
104,30 Alloc Offensive Monde
23/08/2016
104,14 Alloc Offensive Monde
22/08/2016
103,89 Alloc Offensive Monde
21/08/2016
103,95 Alloc Offensive Monde
20/08/2016
103,95 Alloc Offensive Monde
19/08/2016
103,95 Alloc Offensive Monde
18/08/2016
104,20 Alloc Offensive Monde
17/08/2016
104,21 Alloc Offensive Monde
16/08/2016
104,59 Alloc Offensive Monde
15/08/2016
105,06 Alloc Offensive Monde
14/08/2016
105,05 Alloc Offensive Monde
13/08/2016
105,05 Alloc Offensive Monde
12/08/2016
105,05 Alloc Offensive Monde
11/08/2016
104,87 Alloc Offensive Monde
10/08/2016
104,58 Alloc Offensive Monde
09/08/2016
104,68 Alloc Offensive Monde
08/08/2016
104,35 Alloc Offensive Monde
07/08/2016
103,99 Alloc Offensive Monde
06/08/2016
103,98 Alloc Offensive Monde
05/08/2016
103,98 Alloc Offensive Monde
04/08/2016
103,37 Alloc Offensive Monde
03/08/2016
103,01 Alloc Offensive Monde
02/08/2016
103,24 Alloc Offensive Monde
01/08/2016
103,90 Alloc Offensive Monde
31/07/2016
103,99 Alloc Offensive Monde
30/07/2016
103,99 Alloc Offensive Monde
29/07/2016
103,99 Alloc Offensive Monde
28/07/2016
104,00 Alloc Offensive Monde
27/07/2016
104,32 Alloc Offensive Monde
26/07/2016
104,13 Alloc Offensive Monde
25/07/2016
104,09 Alloc Offensive Monde
24/07/2016
104,00 Alloc Offensive Monde
23/07/2016
104,00 Alloc Offensive Monde
22/07/2016
104,00 Alloc Offensive Monde
21/07/2016
103,83 Alloc Offensive Monde
20/07/2016
103,76 Alloc Offensive Monde
19/07/2016
103,39 Alloc Offensive Monde
18/07/2016
103,38 Alloc Offensive Monde
17/07/2016
103,18 Alloc Offensive Monde
16/07/2016
103,17 Alloc Offensive Monde
15/07/2016
103,17 Alloc Offensive Monde
14/07/2016
102,78 Alloc Offensive Monde
13/07/2016
102,69 Alloc Offensive Monde
12/07/2016
102,52 Alloc Offensive Monde
11/07/2016
101,90 Alloc Offensive Monde
10/07/2016
101,03 Alloc Offensive Monde
09/07/2016
101,02 Alloc Offensive Monde
08/07/2016
101,02 Alloc Offensive Monde
07/07/2016
100,40 Alloc Offensive Monde
06/07/2016
100,24 Alloc Offensive Monde
05/07/2016
100,70 Alloc Offensive Monde
04/07/2016
101,24 Alloc Offensive Monde
03/07/2016
101,22 Alloc Offensive Monde
02/07/2016
101,17 Alloc Offensive Monde
01/07/2016
101,17 Alloc Offensive Monde
30/06/2016
100,65 Alloc Offensive Monde
29/06/2016
99,84 Alloc Offensive Monde
28/06/2016
98,74 Alloc Offensive Monde
27/06/2016
98,55 Alloc Offensive Monde
26/06/2016
100,11 Alloc Offensive Monde
25/06/2016
100,28 Alloc Offensive Monde
24/06/2016
100,28 Alloc Offensive Monde
23/06/2016
101,60 Alloc Offensive Monde
22/06/2016
101,32 Alloc Offensive Monde
21/06/2016
101,11 Alloc Offensive Monde
20/06/2016
100,55 Alloc Offensive Monde
19/06/2016
99,63 Alloc Offensive Monde
18/06/2016
99,61 Alloc Offensive Monde
17/06/2016
99,61 Alloc Offensive Monde
16/06/2016
99,69 Alloc Offensive Monde
15/06/2016
99,83 Alloc Offensive Monde
14/06/2016
99,85 Alloc Offensive Monde
13/06/2016
100,56 Alloc Offensive Monde
12/06/2016
101,54 Alloc Offensive Monde
11/06/2016
101,62 Alloc Offensive Monde
10/06/2016
101,62 Alloc Offensive Monde
09/06/2016
102,39 Alloc Offensive Monde
08/06/2016
102,57 Alloc Offensive Monde
07/06/2016
102,53 Alloc Offensive Monde
06/06/2016
102,16 Alloc Offensive Monde
05/06/2016
102,27 Alloc Offensive Monde
04/06/2016
102,29 Alloc Offensive Monde
03/06/2016
102,29 Alloc Offensive Monde
02/06/2016
102,58 Alloc Offensive Monde
01/06/2016
102,60 Alloc Offensive Monde
31/05/2016
102,86 Alloc Offensive Monde
30/05/2016
102,88 Alloc Offensive Monde
29/05/2016
102,73 Alloc Offensive Monde
28/05/2016
102,70 Alloc Offensive Monde
27/05/2016
102,70 Alloc Offensive Monde
26/05/2016
102,25 Alloc Offensive Monde
25/05/2016
102,03 Alloc Offensive Monde
24/05/2016
101,24 Alloc Offensive Monde
23/05/2016
100,54 Alloc Offensive Monde
22/05/2016
100,48 Alloc Offensive Monde
21/05/2016
100,46 Alloc Offensive Monde
20/05/2016
100,46 Alloc Offensive Monde
19/05/2016
100,09 Alloc Offensive Monde
18/05/2016
100,24 Alloc Offensive Monde
17/05/2016
100,14 Alloc Offensive Monde
16/05/2016
100,04 Alloc Offensive Monde
15/05/2016
100,02 Alloc Offensive Monde
14/05/2016
100,02 Alloc Offensive Monde
13/05/2016
100,02 Alloc Offensive Monde
12/05/2016
99,96 Alloc Offensive Monde
11/05/2016
100,11 Alloc Offensive Monde
10/05/2016
100,20 Alloc Offensive Monde
09/05/2016
99,72 Alloc Offensive Monde
08/05/2016
99,50 Alloc Offensive Monde
07/05/2016
99,51 Alloc Offensive Monde
06/05/2016
99,51 Alloc Offensive Monde
05/05/2016
99,65 Alloc Offensive Monde
04/05/2016
99,70 Alloc Offensive Monde
03/05/2016
100,12 Alloc Offensive Monde
02/05/2016
100,84 Alloc Offensive Monde
01/05/2016
101,11 Alloc Offensive Monde
30/04/2016
101,18 Alloc Offensive Monde
29/04/2016
101,18 Alloc Offensive Monde
28/04/2016
101,97 Alloc Offensive Monde
27/04/2016
102,12 Alloc Offensive Monde
26/04/2016
102,05 Alloc Offensive Monde
25/04/2016
102,15 Alloc Offensive Monde
24/04/2016
102,41 Alloc Offensive Monde
23/04/2016
102,41 Alloc Offensive Monde
22/04/2016
102,41 Alloc Offensive Monde
21/04/2016
102,36 Alloc Offensive Monde
20/04/2016
102,31 Alloc Offensive Monde
19/04/2016
102,03 Alloc Offensive Monde
18/04/2016
101,53 Alloc Offensive Monde
17/04/2016
101,55 Alloc Offensive Monde
16/04/2016
101,55 Alloc Offensive Monde
15/04/2016
101,55 Alloc Offensive Monde
14/04/2016
101,44 Alloc Offensive Monde
13/04/2016
100,86 Alloc Offensive Monde
12/04/2016
99,59 Alloc Offensive Monde
11/04/2016
99,26 Alloc Offensive Monde
10/04/2016
99,15 Alloc Offensive Monde
09/04/2016
99,12 Alloc Offensive Monde
08/04/2016
99,12 Alloc Offensive Monde
07/04/2016
98,95 Alloc Offensive Monde
06/04/2016
99,16 Alloc Offensive Monde
05/04/2016
99,09 Alloc Offensive Monde
04/04/2016
99,83 Alloc Offensive Monde
03/04/2016
99,84 Alloc Offensive Monde
02/04/2016
99,89 Alloc Offensive Monde
01/04/2016
99,89 Alloc Offensive Monde
31/03/2016
100,35 Alloc Offensive Monde
30/03/2016
100,63 Alloc Offensive Monde
29/03/2016
100,26 Alloc Offensive Monde
28/03/2016
100,18 Alloc Offensive Monde
27/03/2016
100,26 Alloc Offensive Monde
26/03/2016
100,26 Alloc Offensive Monde
25/03/2016
100,26 Alloc Offensive Monde
24/03/2016
100,26 Alloc Offensive Monde
23/03/2016
100,69 Alloc Offensive Monde
22/03/2016
100,72 Alloc Offensive Monde
21/03/2016
100,57 Alloc Offensive Monde
20/03/2016
100,51 Alloc Offensive Monde
19/03/2016
100,49 Alloc Offensive Monde
18/03/2016
100,49 Alloc Offensive Monde
17/03/2016
100,26 Alloc Offensive Monde
16/03/2016
100,50 Alloc Offensive Monde
15/03/2016
100,45 Alloc Offensive Monde
14/03/2016
100,69 Alloc Offensive Monde
13/03/2016
100,14 Alloc Offensive Monde
12/03/2016
100,08 Alloc Offensive Monde
11/03/2016
100,08 Alloc Offensive Monde
10/03/2016
99,53 Alloc Offensive Monde
09/03/2016
99,86 Alloc Offensive Monde
08/03/2016
99,80 Alloc Offensive Monde
07/03/2016
100,33 Alloc Offensive Monde
06/03/2016
100,32 Alloc Offensive Monde
05/03/2016
100,30 Alloc Offensive Monde
04/03/2016
100,30 Alloc Offensive Monde
03/03/2016
99,95 Alloc Offensive Monde
02/03/2016
99,86 Alloc Offensive Monde
01/03/2016
99,18 Alloc Offensive Monde
29/02/2016
98,31 Alloc Offensive Monde
28/02/2016
97,89 Alloc Offensive Monde
27/02/2016
97,83 Alloc Offensive Monde
26/02/2016
97,83 Alloc Offensive Monde
25/02/2016
97,04 Alloc Offensive Monde
24/02/2016
96,57 Alloc Offensive Monde
23/02/2016
97,27 Alloc Offensive Monde
22/02/2016
97,45 Alloc Offensive Monde
21/02/2016
96,60 Alloc Offensive Monde
20/02/2016
96,62 Alloc Offensive Monde
19/02/2016
96,62 Alloc Offensive Monde
18/02/2016
96,42 Alloc Offensive Monde
17/02/2016
95,83 Alloc Offensive Monde
16/02/2016
94,74 Alloc Offensive Monde
15/02/2016
94,13 Alloc Offensive Monde
14/02/2016
92,85 Alloc Offensive Monde
13/02/2016
92,80 Alloc Offensive Monde
12/02/2016
92,80 Alloc Offensive Monde
11/02/2016
92,64 Alloc Offensive Monde
10/02/2016
93,92 Alloc Offensive Monde
09/02/2016
93,72 Alloc Offensive Monde
08/02/2016
95,01 Alloc Offensive Monde
07/02/2016
96,37 Alloc Offensive Monde
06/02/2016
96,40 Alloc Offensive Monde
05/02/2016
96,40 Alloc Offensive Monde
04/02/2016
97,15 Alloc Offensive Monde
03/02/2016
97,67 Alloc Offensive Monde
02/02/2016
98,61 Alloc Offensive Monde
01/02/2016
99,38 Alloc Offensive Monde
31/01/2016
99,07 Alloc Offensive Monde
30/01/2016
98,99 Alloc Offensive Monde
29/01/2016
98,99 Alloc Offensive Monde
28/01/2016
98,01 Alloc Offensive Monde
27/01/2016
98,40 Alloc Offensive Monde
26/01/2016
98,25 Alloc Offensive Monde
25/01/2016
98,07 Alloc Offensive Monde
24/01/2016
97,89 Alloc Offensive Monde
23/01/2016
97,75 Alloc Offensive Monde
22/01/2016
97,75 Alloc Offensive Monde
21/01/2016
96,43 Alloc Offensive Monde
20/01/2016
96,21 Alloc Offensive Monde
19/01/2016
97,40 Alloc Offensive Monde
18/01/2016
97,10 Alloc Offensive Monde
17/01/2016
97,63 Alloc Offensive Monde
16/01/2016
97,74 Alloc Offensive Monde
15/01/2016
97,74 Alloc Offensive Monde
14/01/2016
99,09 Alloc Offensive Monde
13/01/2016
99,76 Alloc Offensive Monde
12/01/2016
99,80 Alloc Offensive Monde
11/01/2016
99,53 Alloc Offensive Monde
10/01/2016
100,05 Alloc Offensive Monde
09/01/2016
100,13 Alloc Offensive Monde
08/01/2016
100,13 Alloc Offensive Monde
07/01/2016
101,36 Alloc Offensive Monde
06/01/2016
102,88 Alloc Offensive Monde
05/01/2016
103,48 Alloc Offensive Monde
04/01/2016
103,43 Alloc Offensive Monde
03/01/2016
104,67 Alloc Offensive Monde
02/01/2016
104,67 Alloc Offensive Monde
01/01/2016
104,67 Alloc Offensive Monde
31/12/2015
104,67 Alloc Offensive Monde
30/12/2015
104,76 Alloc Offensive Monde
29/12/2015
104,79 Alloc Offensive Monde
28/12/2015
104,17 Alloc Offensive Monde
27/12/2015
104,31 Alloc Offensive Monde
26/12/2015
104,29 Alloc Offensive Monde
25/12/2015
104,29 Alloc Offensive Monde
24/12/2015
104,29 Alloc Offensive Monde
23/12/2015
104,21 Alloc Offensive Monde
22/12/2015
103,23 Alloc Offensive Monde
21/12/2015
103,35 Alloc Offensive Monde
20/12/2015
103,84 Alloc Offensive Monde
19/12/2015
103,88 Alloc Offensive Monde
18/12/2015
103,88 Alloc Offensive Monde
17/12/2015
104,28 Alloc Offensive Monde
16/12/2015
103,59 Alloc Offensive Monde
15/12/2015
102,90 Alloc Offensive Monde
14/12/2015
102,18 Alloc Offensive Monde
13/12/2015
103,07 Alloc Offensive Monde
12/12/2015
103,15 Alloc Offensive Monde
11/12/2015
103,15 Alloc Offensive Monde
10/12/2015
104,24 Alloc Offensive Monde
09/12/2015
104,54 Alloc Offensive Monde
08/12/2015
105,26 Alloc Offensive Monde
07/12/2015
105,97 Alloc Offensive Monde
06/12/2015
105,81 Alloc Offensive Monde
05/12/2015
105,86 Alloc Offensive Monde
04/12/2015
105,86 Alloc Offensive Monde
03/12/2015
106,73 Alloc Offensive Monde
02/12/2015
108,24 Alloc Offensive Monde
01/12/2015
108,29 Alloc Offensive Monde
30/11/2015
108,21 Alloc Offensive Monde
29/11/2015
108,14 Alloc Offensive Monde
28/11/2015
108,13 Alloc Offensive Monde
27/11/2015
108,13 Alloc Offensive Monde
26/11/2015
108,02 Alloc Offensive Monde
25/11/2015
107,67 Alloc Offensive Monde
24/11/2015
107,26 Alloc Offensive Monde
23/11/2015
107,66 Alloc Offensive Monde
22/11/2015
107,58 Alloc Offensive Monde
21/11/2015
107,55 Alloc Offensive Monde
20/11/2015
107,55 Alloc Offensive Monde
19/11/2015
107,13 Alloc Offensive Monde
18/11/2015
106,90 Alloc Offensive Monde
17/11/2015
106,52 Alloc Offensive Monde
16/11/2015
105,60 Alloc Offensive Monde
15/11/2015
105,61 Alloc Offensive Monde
14/11/2015
105,68 Alloc Offensive Monde
13/11/2015
105,68 Alloc Offensive Monde
12/11/2015
106,40 Alloc Offensive Monde
11/11/2015
106,93 Alloc Offensive Monde
10/11/2015
106,93 Alloc Offensive Monde
09/11/2015
106,95 Alloc Offensive Monde
08/11/2015
107,24 Alloc Offensive Monde
07/11/2015
107,24 Alloc Offensive Monde
06/11/2015
107,24 Alloc Offensive Monde
05/11/2015
106,95 Alloc Offensive Monde
04/11/2015
106,87 Alloc Offensive Monde
03/11/2015
106,48 Alloc Offensive Monde
02/11/2015
106,08 Alloc Offensive Monde
01/11/2015
105,90 Alloc Offensive Monde
31/10/2015
105,92 Alloc Offensive Monde
30/10/2015
105,92 Alloc Offensive Monde
29/10/2015
106,02 Alloc Offensive Monde
28/10/2015
105,77 Alloc Offensive Monde
27/10/2015
105,49 Alloc Offensive Monde
26/10/2015
105,79 Alloc Offensive Monde
25/10/2015
105,54 Alloc Offensive Monde
24/10/2015
105,42 Alloc Offensive Monde
23/10/2015
105,42 Alloc Offensive Monde
22/10/2015
103,85 Alloc Offensive Monde
21/10/2015
102,92 Alloc Offensive Monde
20/10/2015
102,93 Alloc Offensive Monde
19/10/2015
103,10 Alloc Offensive Monde
18/10/2015
102,84 Alloc Offensive Monde
17/10/2015
102,80 Alloc Offensive Monde
16/10/2015
102,80 Alloc Offensive Monde
15/10/2015
102,27 Alloc Offensive Monde
14/10/2015
101,73 Alloc Offensive Monde
13/10/2015
102,27 Alloc Offensive Monde
12/10/2015
102,71 Alloc Offensive Monde
11/10/2015
102,75 Alloc Offensive Monde
10/10/2015
102,73 Alloc Offensive Monde
09/10/2015
102,73 Alloc Offensive Monde
08/10/2015
102,35 Alloc Offensive Monde
07/10/2015
102,17 Alloc Offensive Monde
06/10/2015
101,78 Alloc Offensive Monde
05/10/2015
101,20 Alloc Offensive Monde
04/10/2015
99,88 Alloc Offensive Monde
03/10/2015
99,85 Alloc Offensive Monde
02/10/2015
99,85 Alloc Offensive Monde
01/10/2015
99,57 Alloc Offensive Monde
30/09/2015
99,22 Alloc Offensive Monde
29/09/2015
98,41 Alloc Offensive Monde
28/09/2015
99,13 Alloc Offensive Monde
27/09/2015
99,98 Alloc Offensive Monde
26/09/2015
99,90 Alloc Offensive Monde
25/09/2015
99,90 Alloc Offensive Monde
24/09/2015
99,46 Alloc Offensive Monde
23/09/2015
100,43 Alloc Offensive Monde
22/09/2015
100,83 Alloc Offensive Monde
21/09/2015
101,61 Alloc Offensive Monde
20/09/2015
101,35 Alloc Offensive Monde
19/09/2015
101,43 Alloc Offensive Monde
18/09/2015
101,43 Alloc Offensive Monde
17/09/2015
102,18 Alloc Offensive Monde
16/09/2015
102,03 Alloc Offensive Monde
15/09/2015
101,32 Alloc Offensive Monde
14/09/2015
101,09 Alloc Offensive Monde
13/09/2015
101,40 Alloc Offensive Monde
12/09/2015
101,45 Alloc Offensive Monde
11/09/2015
101,45 Alloc Offensive Monde
10/09/2015
101,87 Alloc Offensive Monde
09/09/2015
102,26 Alloc Offensive Monde
08/09/2015
101,60 Alloc Offensive Monde
07/09/2015
101,04 Alloc Offensive Monde
06/09/2015
101,30 Alloc Offensive Monde
05/09/2015
101,36 Alloc Offensive Monde
04/09/2015
101,36 Alloc Offensive Monde
03/09/2015
102,03 Alloc Offensive Monde
02/09/2015
101,11 Alloc Offensive Monde
01/09/2015
101,34 Alloc Offensive Monde
31/08/2015
102,79 Alloc Offensive Monde
30/08/2015
102,74 Alloc Offensive Monde
29/08/2015
102,69 Alloc Offensive Monde
28/08/2015
102,69 Alloc Offensive Monde
27/08/2015
102,02 Alloc Offensive Monde
26/08/2015
100,18 Alloc Offensive Monde
25/08/2015
99,92 Alloc Offensive Monde
24/08/2015
99,71 Alloc Offensive Monde
23/08/2015
103,16 Alloc Offensive Monde
22/08/2015
103,33 Alloc Offensive Monde
21/08/2015
103,33 Alloc Offensive Monde
20/08/2015
105,63 Alloc Offensive Monde
19/08/2015
107,15 Alloc Offensive Monde
18/08/2015
107,84 Alloc Offensive Monde
17/08/2015
107,73 Alloc Offensive Monde
16/08/2015
107,51 Alloc Offensive Monde
15/08/2015
107,52 Alloc Offensive Monde
14/08/2015
107,52 Alloc Offensive Monde
13/08/2015
107,69 Alloc Offensive Monde
12/08/2015
107,60 Alloc Offensive Monde
11/08/2015
109,06 Alloc Offensive Monde
10/08/2015
109,76 Alloc Offensive Monde
09/08/2015
109,58 Alloc Offensive Monde
08/08/2015
109,62 Alloc Offensive Monde
07/08/2015
109,62 Alloc Offensive Monde
06/08/2015
110,00 Alloc Offensive Monde
05/08/2015
110,21 Alloc Offensive Monde
04/08/2015
109,65 Alloc Offensive Monde
03/08/2015
109,66 Alloc Offensive Monde
02/08/2015
109,39 Alloc Offensive Monde
01/08/2015
109,37 Alloc Offensive Monde
31/07/2015
109,37 Alloc Offensive Monde
30/07/2015
109,33 Alloc Offensive Monde
29/07/2015
108,82 Alloc Offensive Monde
28/07/2015
108,32 Alloc Offensive Monde
27/07/2015
108,16 Alloc Offensive Monde
26/07/2015
109,56 Alloc Offensive Monde
25/07/2015
109,59 Alloc Offensive Monde
24/07/2015
109,59 Alloc Offensive Monde
23/07/2015
110,13 Alloc Offensive Monde
22/07/2015
110,54 Alloc Offensive Monde
21/07/2015
110,91 Alloc Offensive Monde
20/07/2015
111,29 Alloc Offensive Monde
19/07/2015
111,08 Alloc Offensive Monde
18/07/2015
111,04 Alloc Offensive Monde
17/07/2015
111,04 Alloc Offensive Monde
16/07/2015
110,33 Alloc Offensive Monde
15/07/2015
109,44 Alloc Offensive Monde
14/07/2015
108,80 Alloc Offensive Monde
13/07/2015
108,39 Alloc Offensive Monde
12/07/2015
107,12 Alloc Offensive Monde
11/07/2015
107,02 Alloc Offensive Monde
10/07/2015
107,02 Alloc Offensive Monde
09/07/2015
106,50 Alloc Offensive Monde
08/07/2015
106,03 Alloc Offensive Monde
07/07/2015
106,75 Alloc Offensive Monde
06/07/2015
107,11 Alloc Offensive Monde
05/07/2015
107,69 Alloc Offensive Monde
04/07/2015
107,70 Alloc Offensive Monde
03/07/2015
107,70 Alloc Offensive Monde
02/07/2015
107,96 Alloc Offensive Monde
01/07/2015
107,95 Alloc Offensive Monde
30/06/2015
107,37 Alloc Offensive Monde
29/06/2015
108,19 Alloc Offensive Monde
28/06/2015
109,45 Alloc Offensive Monde
27/06/2015
109,45 Alloc Offensive Monde
26/06/2015
109,45 Alloc Offensive Monde
25/06/2015
109,31 Alloc Offensive Monde
24/06/2015
109,40 Alloc Offensive Monde
23/06/2015
109,03 Alloc Offensive Monde
22/06/2015
108,34 Alloc Offensive Monde
21/06/2015
107,53 Alloc Offensive Monde
20/06/2015
107,52 Alloc Offensive Monde
19/06/2015
107,52 Alloc Offensive Monde
18/06/2015
107,34 Alloc Offensive Monde
17/06/2015
107,50 Alloc Offensive Monde
16/06/2015
107,65 Alloc Offensive Monde
15/06/2015
107,69 Alloc Offensive Monde
14/06/2015
108,42 Alloc Offensive Monde
13/06/2015
108,45 Alloc Offensive Monde
12/06/2015
108,45 Alloc Offensive Monde
11/06/2015
108,72 Alloc Offensive Monde
10/06/2015
108,12 Alloc Offensive Monde
09/06/2015
107,69 Alloc Offensive Monde
08/06/2015
108,20 Alloc Offensive Monde
07/06/2015
108,81 Alloc Offensive Monde
06/06/2015
108,85 Alloc Offensive Monde
05/06/2015
108,85 Alloc Offensive Monde
04/06/2015
109,26 Alloc Offensive Monde
03/06/2015
109,92 Alloc Offensive Monde
02/06/2015
110,36 Alloc Offensive Monde
01/06/2015
110,99 Alloc Offensive Monde
31/05/2015
111,07 Alloc Offensive Monde
30/05/2015
111,15 Alloc Offensive Monde
29/05/2015
111,15 Alloc Offensive Monde
28/05/2015
111,77 Alloc Offensive Monde
27/05/2015
111,90 Alloc Offensive Monde
26/05/2015
111,51 Alloc Offensive Monde
25/05/2015
111,52 Alloc Offensive Monde
24/05/2015
111,51 Alloc Offensive Monde
23/05/2015
111,51 Alloc Offensive Monde
22/05/2015
111,51 Alloc Offensive Monde
21/05/2015
111,16 Alloc Offensive Monde
20/05/2015
111,00 Alloc Offensive Monde
19/05/2015
110,55 Alloc Offensive Monde
18/05/2015
109,48 Alloc Offensive Monde
17/05/2015
109,18 Alloc Offensive Monde
16/05/2015
109,16 Alloc Offensive Monde
15/05/2015
109,16 Alloc Offensive Monde
14/05/2015
108,99 Alloc Offensive Monde
13/05/2015
108,99 Alloc Offensive Monde
12/05/2015
109,17 Alloc Offensive Monde
11/05/2015
109,62 Alloc Offensive Monde
10/05/2015
108,74 Alloc Offensive Monde
09/05/2015
108,75 Alloc Offensive Monde
08/05/2015
108,75 Alloc Offensive Monde
07/05/2015
108,24 Alloc Offensive Monde
06/05/2015
108,47 Alloc Offensive Monde
05/05/2015
109,28 Alloc Offensive Monde
04/05/2015
109,81 Alloc Offensive Monde
03/05/2015
109,67 Alloc Offensive Monde
02/05/2015
109,73 Alloc Offensive Monde
01/05/2015
109,73 Alloc Offensive Monde
30/04/2015
109,76 Alloc Offensive Monde
29/04/2015
110,78 Alloc Offensive Monde
28/04/2015
111,93 Alloc Offensive Monde
27/04/2015
112,49 Alloc Offensive Monde
26/04/2015
112,25 Alloc Offensive Monde
25/04/2015
112,24 Alloc Offensive Monde
24/04/2015
112,24 Alloc Offensive Monde
23/04/2015
112,21 Alloc Offensive Monde
22/04/2015
112,35 Alloc Offensive Monde
21/04/2015
112,22 Alloc Offensive Monde
20/04/2015
111,88 Alloc Offensive Monde
19/04/2015
111,78 Alloc Offensive Monde
18/04/2015
111,87 Alloc Offensive Monde
17/04/2015
111,87 Alloc Offensive Monde
16/04/2015
112,89 Alloc Offensive Monde
15/04/2015
113,27 Alloc Offensive Monde
14/04/2015
112,99 Alloc Offensive Monde
13/04/2015
113,27 Alloc Offensive Monde
12/04/2015
112,96 Alloc Offensive Monde
11/04/2015
112,90 Alloc Offensive Monde
10/04/2015
112,90 Alloc Offensive Monde
09/04/2015
111,88 Alloc Offensive Monde
08/04/2015
111,09 Alloc Offensive Monde
07/04/2015
110,62 Alloc Offensive Monde
06/04/2015
110,01 Alloc Offensive Monde
05/04/2015
110,02 Alloc Offensive Monde
04/04/2015
110,01 Alloc Offensive Monde
03/04/2015
110,01 Alloc Offensive Monde
02/04/2015
110,01 Alloc Offensive Monde
01/04/2015
110,00 Alloc Offensive Monde
31/03/2015
110,01 Alloc Offensive Monde
30/03/2015
109,85 Alloc Offensive Monde
29/03/2015
109,18 Alloc Offensive Monde
28/03/2015
109,16 Alloc Offensive Monde
27/03/2015
109,16 Alloc Offensive Monde
26/03/2015
109,16 Alloc Offensive Monde
25/03/2015
109,68 Alloc Offensive Monde
24/03/2015
110,34 Alloc Offensive Monde
23/03/2015
110,38 Alloc Offensive Monde
22/03/2015
110,72 Alloc Offensive Monde
21/03/2015
110,70 Alloc Offensive Monde
20/03/2015
110,70 Alloc Offensive Monde
19/03/2015
110,60 Alloc Offensive Monde
18/03/2015
110,40 Alloc Offensive Monde
17/03/2015
110,29 Alloc Offensive Monde
16/03/2015
110,48 Alloc Offensive Monde
15/03/2015
110,03 Alloc Offensive Monde
14/03/2015
110,00 Alloc Offensive Monde
13/03/2015
110,00 Alloc Offensive Monde
12/03/2015
109,57 Alloc Offensive Monde
11/03/2015
109,19 Alloc Offensive Monde
10/03/2015
108,53 Alloc Offensive Monde
09/03/2015
108,77 Alloc Offensive Monde
08/03/2015
108,79 Alloc Offensive Monde
07/03/2015
108,77 Alloc Offensive Monde
06/03/2015
108,77 Alloc Offensive Monde
05/03/2015
108,35 Alloc Offensive Monde
04/03/2015
107,88 Alloc Offensive Monde
03/03/2015
107,75 Alloc Offensive Monde
02/03/2015
107,98 Alloc Offensive Monde
01/03/2015
107,87 Alloc Offensive Monde
28/02/2015
107,84 Alloc Offensive Monde
27/02/2015
107,84 Alloc Offensive Monde
26/02/2015
107,41 Alloc Offensive Monde
25/02/2015
106,93 Alloc Offensive Monde
24/02/2015
106,86 Alloc Offensive Monde
23/02/2015
106,60 Alloc Offensive Monde
22/02/2015
106,29 Alloc Offensive Monde
21/02/2015
106,26 Alloc Offensive Monde
20/02/2015
106,26 Alloc Offensive Monde
19/02/2015
105,87 Alloc Offensive Monde
18/02/2015
105,66 Alloc Offensive Monde
17/02/2015
105,27 Alloc Offensive Monde
16/02/2015
105,21 Alloc Offensive Monde
15/02/2015
105,10 Alloc Offensive Monde
14/02/2015
105,06 Alloc Offensive Monde
13/02/2015
105,06 Alloc Offensive Monde
12/02/2015
104,62 Alloc Offensive Monde
11/02/2015
104,21 Alloc Offensive Monde
10/02/2015
104,13 Alloc Offensive Monde
09/02/2015
103,91 Alloc Offensive Monde
08/02/2015
104,09 Alloc Offensive Monde
07/02/2015
104,09 Alloc Offensive Monde
06/02/2015
104,09 Alloc Offensive Monde
05/02/2015
103,89 Alloc Offensive Monde
04/02/2015
103,64 Alloc Offensive Monde
03/02/2015
103,45 Alloc Offensive Monde
02/02/2015
103,13 Alloc Offensive Monde
01/02/2015
103,12 Alloc Offensive Monde
31/01/2015
103,14 Alloc Offensive Monde
30/01/2015
103,14 Alloc Offensive Monde
29/01/2015
103,36 Alloc Offensive Monde
28/01/2015
103,41 Alloc Offensive Monde
27/01/2015
103,77 Alloc Offensive Monde
26/01/2015
104,21 Alloc Offensive Monde
25/01/2015
103,74 Alloc Offensive Monde
24/01/2015
103,63 Alloc Offensive Monde
23/01/2015
103,63 Alloc Offensive Monde
22/01/2015
102,01 Alloc Offensive Monde
21/01/2015
101,06 Alloc Offensive Monde
20/01/2015
100,70 Alloc Offensive Monde
19/01/2015
100,31 Alloc Offensive Monde
18/01/2015
100,04 Alloc Offensive Monde
17/01/2015
100,00 CPR STRATEDIS
17/01/2018
108,23 CPR STRATEDIS
16/01/2018
108,05 CPR STRATEDIS
15/01/2018
108,03 CPR STRATEDIS
14/01/2018
108,21 CPR STRATEDIS
13/01/2018
108,21 CPR STRATEDIS
12/01/2018
108,21 CPR STRATEDIS
11/01/2018
108,27 CPR STRATEDIS
10/01/2018
108,54 CPR STRATEDIS
09/01/2018
108,82 CPR STRATEDIS
08/01/2018
108,56 CPR STRATEDIS
07/01/2018
108,17 CPR STRATEDIS
06/01/2018
108,17 CPR STRATEDIS
05/01/2018
108,17 CPR STRATEDIS
04/01/2018
107,60 CPR STRATEDIS
03/01/2018
107,17 CPR STRATEDIS
02/01/2018
106,93 CPR STRATEDIS
01/01/2018
106,89 CPR STRATEDIS
31/12/2017
106,89 CPR STRATEDIS
30/12/2017
106,89 CPR STRATEDIS
29/12/2017
106,89 CPR STRATEDIS
28/12/2017
107,17 CPR STRATEDIS
27/12/2017
107,25 CPR STRATEDIS
26/12/2017
107,35 CPR STRATEDIS
25/12/2017
107,35 CPR STRATEDIS
24/12/2017
107,35 CPR STRATEDIS
23/12/2017
107,35 CPR STRATEDIS
22/12/2017
107,35 CPR STRATEDIS
21/12/2017
107,20 CPR STRATEDIS
20/12/2017
107,01 CPR STRATEDIS
19/12/2017
107,44 CPR STRATEDIS
18/12/2017
107,51 CPR STRATEDIS
17/12/2017
107,02 CPR STRATEDIS
16/12/2017
107,02 CPR STRATEDIS
15/12/2017
107,02 CPR STRATEDIS
14/12/2017
106,92 CPR STRATEDIS
13/12/2017
107,14 CPR STRATEDIS
12/12/2017
107,20 CPR STRATEDIS
11/12/2017
107,08 CPR STRATEDIS
10/12/2017
106,99 CPR STRATEDIS
09/12/2017
106,99 CPR STRATEDIS
08/12/2017
106,99 CPR STRATEDIS
07/12/2017
106,49 CPR STRATEDIS
06/12/2017
106,28 CPR STRATEDIS
05/12/2017
106,49 CPR STRATEDIS
04/12/2017
106,58 CPR STRATEDIS
03/12/2017
106,33 CPR STRATEDIS
02/12/2017
106,33 CPR STRATEDIS
01/12/2017
106,33 CPR STRATEDIS
30/11/2017
106,41 CPR STRATEDIS
29/11/2017
106,62 CPR STRATEDIS
28/11/2017
106,47 CPR STRATEDIS
27/11/2017
106,06 CPR STRATEDIS
26/11/2017
106,30 CPR STRATEDIS
25/11/2017
106,30 CPR STRATEDIS
24/11/2017
106,30 CPR STRATEDIS
23/11/2017
106,53 CPR STRATEDIS
22/11/2017
106,78 CPR STRATEDIS
21/11/2017
106,86 CPR STRATEDIS
20/11/2017
106,36 CPR STRATEDIS
19/11/2017
106,17 CPR STRATEDIS
18/11/2017
106,17 CPR STRATEDIS
17/11/2017
106,17 CPR STRATEDIS
16/11/2017
106,12 CPR STRATEDIS
15/11/2017
105,60 CPR STRATEDIS
14/11/2017
106,15 CPR STRATEDIS
13/11/2017
106,65 CPR STRATEDIS
12/11/2017
106,99 CPR STRATEDIS
11/11/2017
106,99 CPR STRATEDIS
10/11/2017
106,99 CPR STRATEDIS
09/11/2017
107,27 CPR STRATEDIS
08/11/2017
107,74 CPR STRATEDIS
07/11/2017
107,79 CPR STRATEDIS
06/11/2017
107,86 CPR STRATEDIS
05/11/2017
107,59 CPR STRATEDIS
04/11/2017
107,59 CPR STRATEDIS
03/11/2017
107,59 CPR STRATEDIS
02/11/2017
107,32 CPR STRATEDIS
01/11/2017
107,20 CPR STRATEDIS
31/10/2017
107,20 CPR STRATEDIS
30/10/2017
107,19 CPR STRATEDIS
29/10/2017
107,28 CPR STRATEDIS
28/10/2017
107,28 CPR STRATEDIS
27/10/2017
107,28 CPR STRATEDIS
26/10/2017
106,49 CPR STRATEDIS
25/10/2017
105,87 CPR STRATEDIS
24/10/2017
106,19 CPR STRATEDIS
23/10/2017
106,35 CPR STRATEDIS
22/10/2017
106,15 CPR STRATEDIS
21/10/2017
106,15 CPR STRATEDIS
20/10/2017
106,15 CPR STRATEDIS
19/10/2017
105,70 CPR STRATEDIS
18/10/2017
106,28 CPR STRATEDIS
17/10/2017
106,36 CPR STRATEDIS
16/10/2017
106,31 CPR STRATEDIS
15/10/2017
106,07 CPR STRATEDIS
14/10/2017
106,07 CPR STRATEDIS
13/10/2017
106,07 CPR STRATEDIS
12/10/2017
105,79 CPR STRATEDIS
11/10/2017
105,60 CPR STRATEDIS
10/10/2017
105,66 CPR STRATEDIS
09/10/2017
105,77 CPR STRATEDIS
08/10/2017
105,77 CPR STRATEDIS
07/10/2017
105,77 CPR STRATEDIS
06/10/2017
105,77 CPR STRATEDIS
05/10/2017
105,98 CPR STRATEDIS
04/10/2017
105,57 CPR STRATEDIS
03/10/2017
105,50 CPR STRATEDIS
02/10/2017
105,18 CPR STRATEDIS
01/10/2017
104,72 CPR STRATEDIS
30/09/2017
104,72 CPR STRATEDIS
29/09/2017
104,72 CPR STRATEDIS
28/09/2017
104,51 CPR STRATEDIS
27/09/2017
104,65 CPR STRATEDIS
26/09/2017
104,42 CPR STRATEDIS
25/09/2017
104,10 CPR STRATEDIS
24/09/2017
103,78 CPR STRATEDIS
23/09/2017
103,78 CPR STRATEDIS
22/09/2017
103,78 CPR STRATEDIS
21/09/2017
103,94 CPR STRATEDIS
20/09/2017
103,90 CPR STRATEDIS
19/09/2017
103,93 CPR STRATEDIS
18/09/2017
103,98 CPR STRATEDIS
17/09/2017
103,74 CPR STRATEDIS
16/09/2017
103,74 CPR STRATEDIS
15/09/2017
103,74 CPR STRATEDIS
14/09/2017
104,13 CPR STRATEDIS
13/09/2017
104,10 CPR STRATEDIS
12/09/2017
103,99 CPR STRATEDIS
11/09/2017
103,77 CPR STRATEDIS
10/09/2017
103,13 CPR STRATEDIS
09/09/2017
103,13 CPR STRATEDIS
08/09/2017
103,13 CPR STRATEDIS
07/09/2017
103,16 CPR STRATEDIS
06/09/2017
103,11 CPR STRATEDIS
05/09/2017
103,25 CPR STRATEDIS
04/09/2017
103,42 CPR STRATEDIS
03/09/2017
103,66 CPR STRATEDIS
02/09/2017
103,66 CPR STRATEDIS
01/09/2017
103,66 CPR STRATEDIS
31/08/2017
103,35 CPR STRATEDIS
30/08/2017
102,79 CPR STRATEDIS
29/08/2017
102,18 CPR STRATEDIS
28/08/2017
102,73 CPR STRATEDIS
27/08/2017
103,05 CPR STRATEDIS
26/08/2017
103,05 CPR STRATEDIS
25/08/2017
103,05 CPR STRATEDIS
24/08/2017
103,23 CPR STRATEDIS
23/08/2017
103,21 CPR STRATEDIS
22/08/2017
103,44 CPR STRATEDIS
21/08/2017
102,83 CPR STRATEDIS
20/08/2017
103,11 CPR STRATEDIS
19/08/2017
103,11 CPR STRATEDIS
18/08/2017
103,11 CPR STRATEDIS
17/08/2017
103,42 CPR STRATEDIS
16/08/2017
103,86 CPR STRATEDIS
15/08/2017
103,30 CPR STRATEDIS
14/08/2017
103,30 CPR STRATEDIS
13/08/2017
102,74 CPR STRATEDIS
12/08/2017
102,74 CPR STRATEDIS
11/08/2017
102,74 CPR STRATEDIS
10/08/2017
103,29 CPR STRATEDIS
09/08/2017
103,89 CPR STRATEDIS
08/08/2017
104,24 CPR STRATEDIS
07/08/2017
103,99 CPR STRATEDIS
06/08/2017
104,01 CPR STRATEDIS
05/08/2017
104,01 CPR STRATEDIS
04/08/2017
104,01 CPR STRATEDIS
03/08/2017
103,37 CPR STRATEDIS
02/08/2017
103,44 CPR STRATEDIS
01/08/2017
103,72 CPR STRATEDIS
31/07/2017
103,35 CPR STRATEDIS
30/07/2017
103,56 CPR STRATEDIS
29/07/2017
103,56 CPR STRATEDIS
28/07/2017
103,56 CPR STRATEDIS
27/07/2017
104,23 CPR STRATEDIS
26/07/2017
104,23 CPR STRATEDIS
25/07/2017
103,93 CPR STRATEDIS
24/07/2017
103,91 CPR STRATEDIS
23/07/2017
103,98 CPR STRATEDIS
22/07/2017
103,98 CPR STRATEDIS
21/07/2017
103,98 CPR STRATEDIS
20/07/2017
104,40 CPR STRATEDIS
19/07/2017
104,75 CPR STRATEDIS
18/07/2017
104,33 CPR STRATEDIS
17/07/2017
104,91 CPR STRATEDIS
16/07/2017
104,60 CPR STRATEDIS
15/07/2017
104,60 CPR STRATEDIS
14/07/2017
104,60 CPR STRATEDIS
13/07/2017
104,60 CPR STRATEDIS
12/07/2017
104,28 CPR STRATEDIS
11/07/2017
103,45 CPR STRATEDIS
10/07/2017
103,57 CPR STRATEDIS
09/07/2017
103,25 CPR STRATEDIS
08/07/2017
103,25 CPR STRATEDIS
07/07/2017
103,25 CPR STRATEDIS
06/07/2017
103,40 CPR STRATEDIS
05/07/2017
104,19 CPR STRATEDIS
04/07/2017
104,13 CPR STRATEDIS
03/07/2017
104,20 CPR STRATEDIS
02/07/2017
103,74 CPR STRATEDIS
01/07/2017
103,74 CPR STRATEDIS
30/06/2017
103,74 CPR STRATEDIS
29/06/2017
103,86 CPR STRATEDIS
28/06/2017
104,73 CPR STRATEDIS
27/06/2017
105,03 CPR STRATEDIS
26/06/2017
105,85 CPR STRATEDIS
25/06/2017
105,66 CPR STRATEDIS
24/06/2017
105,66 CPR STRATEDIS
23/06/2017
105,66 CPR STRATEDIS
22/06/2017
105,79 CPR STRATEDIS
21/06/2017
105,78 CPR STRATEDIS
20/06/2017
105,98 CPR STRATEDIS
19/06/2017
106,07 CPR STRATEDIS
18/06/2017
105,59 CPR STRATEDIS
17/06/2017
105,59 CPR STRATEDIS
16/06/2017
105,59 CPR STRATEDIS
15/06/2017
105,51 CPR STRATEDIS
14/06/2017
105,66 CPR STRATEDIS
13/06/2017
105,73 CPR STRATEDIS
12/06/2017
105,60 CPR STRATEDIS
11/06/2017
105,89 CPR STRATEDIS
10/06/2017
105,89 CPR STRATEDIS
09/06/2017
105,89 CPR STRATEDIS
08/06/2017
105,65 CPR STRATEDIS
07/06/2017
105,48 CPR STRATEDIS
06/06/2017
105,65 CPR STRATEDIS
05/06/2017
105,79 CPR STRATEDIS
04/06/2017
105,79 CPR STRATEDIS
03/06/2017
105,79 CPR STRATEDIS
02/06/2017
105,79 CPR STRATEDIS
01/06/2017
105,57 CPR STRATEDIS
31/05/2017
105,23 CPR STRATEDIS
30/05/2017
105,47 CPR STRATEDIS
29/05/2017
105,56 CPR STRATEDIS
28/05/2017
105,54 CPR STRATEDIS
27/05/2017
105,54 CPR STRATEDIS
26/05/2017
105,54 CPR STRATEDIS
25/05/2017
105,20 CPR STRATEDIS
24/05/2017
105,20 CPR STRATEDIS
23/05/2017
104,99 CPR STRATEDIS
22/05/2017
104,88 CPR STRATEDIS
21/05/2017
104,85 CPR STRATEDIS
20/05/2017
104,85 CPR STRATEDIS
19/05/2017
104,85 CPR STRATEDIS
18/05/2017
104,63 CPR STRATEDIS
17/05/2017
105,33 CPR STRATEDIS
16/05/2017
106,07 CPR STRATEDIS
15/05/2017
106,35 CPR STRATEDIS
14/05/2017
106,28 CPR STRATEDIS
13/05/2017
106,28 CPR STRATEDIS
12/05/2017
106,28 CPR STRATEDIS
11/05/2017
106,34 CPR STRATEDIS
10/05/2017
106,39 CPR STRATEDIS
09/05/2017
106,01 CPR STRATEDIS
08/05/2017
105,69 CPR STRATEDIS
07/05/2017
105,69 CPR STRATEDIS
06/05/2017
105,69 CPR STRATEDIS
05/05/2017
105,69 CPR STRATEDIS
04/05/2017
105,55 CPR STRATEDIS
03/05/2017
105,67 CPR STRATEDIS
02/05/2017
105,86 CPR STRATEDIS
01/05/2017
105,66 CPR STRATEDIS
30/04/2017
105,66 CPR STRATEDIS
29/04/2017
105,66 CPR STRATEDIS
28/04/2017
105,66 CPR STRATEDIS
27/04/2017
105,74 CPR STRATEDIS
26/04/2017
105,75 CPR STRATEDIS
25/04/2017
105,42 CPR STRATEDIS
24/04/2017
105,52 CPR STRATEDIS
23/04/2017
105,03 CPR STRATEDIS
22/04/2017
105,03 CPR STRATEDIS
21/04/2017
105,03 CPR STRATEDIS
20/04/2017
104,88 CPR STRATEDIS
19/04/2017
104,88 CPR STRATEDIS
18/04/2017
105,07 CPR STRATEDIS
17/04/2017
105,68 CPR STRATEDIS
16/04/2017
105,68 CPR STRATEDIS
15/04/2017
105,68 CPR STRATEDIS
14/04/2017
105,68 CPR STRATEDIS
13/04/2017
105,68 CPR STRATEDIS
12/04/2017
105,82 CPR STRATEDIS
11/04/2017
105,76 CPR STRATEDIS
10/04/2017
105,95 CPR STRATEDIS
09/04/2017
106,03 CPR STRATEDIS
08/04/2017
106,03 CPR STRATEDIS
07/04/2017
106,03 CPR STRATEDIS
06/04/2017
105,77 CPR STRATEDIS
05/04/2017
105,77 CPR STRATEDIS
04/04/2017
105,68 CPR STRATEDIS
03/04/2017
105,64 CPR STRATEDIS
02/04/2017
105,48 CPR STRATEDIS
01/04/2017
105,48 CPR STRATEDIS
31/03/2017
105,48 CPR STRATEDIS
30/03/2017
105,45 CPR STRATEDIS
29/03/2017
105,16 CPR STRATEDIS
28/03/2017
104,53 CPR STRATEDIS
27/03/2017
104,10 CPR STRATEDIS
26/03/2017
104,61 CPR STRATEDIS
25/03/2017
104,61 CPR STRATEDIS
24/03/2017
104,61 CPR STRATEDIS
23/03/2017
104,53 CPR STRATEDIS
22/03/2017
104,22 CPR STRATEDIS
21/03/2017
104,47 CPR STRATEDIS
20/03/2017
104,93 CPR STRATEDIS
19/03/2017
104,97 CPR STRATEDIS
18/03/2017
104,97 CPR STRATEDIS
17/03/2017
104,97 CPR STRATEDIS
16/03/2017
105,00 CPR STRATEDIS
15/03/2017
104,89 CPR STRATEDIS
14/03/2017
104,51 CPR STRATEDIS
13/03/2017
104,45 CPR STRATEDIS
12/03/2017
104,28 CPR STRATEDIS
11/03/2017
104,28 CPR STRATEDIS
10/03/2017
104,28 CPR STRATEDIS
09/03/2017
104,51 CPR STRATEDIS
08/03/2017
104,95 CPR STRATEDIS
07/03/2017
105,11 CPR STRATEDIS
06/03/2017
105,27 CPR STRATEDIS
05/03/2017
105,53 CPR STRATEDIS
04/03/2017
105,53 CPR STRATEDIS
03/03/2017
105,53 CPR STRATEDIS
02/03/2017
105,76 CPR STRATEDIS
01/03/2017
105,70 CPR STRATEDIS
28/02/2017
105,08 CPR STRATEDIS
27/02/2017
105,20 CPR STRATEDIS
26/02/2017
105,40 CPR STRATEDIS
25/02/2017
105,40 CPR STRATEDIS
24/02/2017
105,40 CPR STRATEDIS
23/02/2017
105,54 CPR STRATEDIS
22/02/2017
105,60 CPR STRATEDIS
21/02/2017
105,36 CPR STRATEDIS
20/02/2017
104,83 CPR STRATEDIS
19/02/2017
104,70 CPR STRATEDIS
18/02/2017
104,70 CPR STRATEDIS
17/02/2017
104,70 CPR STRATEDIS
16/02/2017
104,77 CPR STRATEDIS
15/02/2017
105,03 CPR STRATEDIS
14/02/2017
104,70 CPR STRATEDIS
13/02/2017
104,54 CPR STRATEDIS
12/02/2017
104,13 CPR STRATEDIS
11/02/2017
104,13 CPR STRATEDIS
10/02/2017
104,13 CPR STRATEDIS
09/02/2017
103,81 CPR STRATEDIS
08/02/2017
103,37 CPR STRATEDIS
07/02/2017
103,04 CPR STRATEDIS
06/02/2017
102,98 CPR STRATEDIS
05/02/2017
102,84 CPR STRATEDIS
04/02/2017
102,84 CPR STRATEDIS
03/02/2017
102,84 CPR STRATEDIS
02/02/2017
102,70 CPR STRATEDIS
01/02/2017
102,72 CPR STRATEDIS
31/01/2017
102,52 CPR STRATEDIS
30/01/2017
103,04 CPR STRATEDIS
29/01/2017
103,28 CPR STRATEDIS
28/01/2017
103,28 CPR STRATEDIS
27/01/2017
103,28 CPR STRATEDIS
26/01/2017
103,51 CPR STRATEDIS
25/01/2017
103,13 CPR STRATEDIS
24/01/2017
102,76 CPR STRATEDIS
23/01/2017
102,63 CPR STRATEDIS
22/01/2017
102,83 CPR STRATEDIS
21/01/2017
102,83 CPR STRATEDIS
20/01/2017
102,83 CPR STRATEDIS
19/01/2017
103,05 CPR STRATEDIS
18/01/2017
103,00 CPR STRATEDIS
17/01/2017
103,05 CPR STRATEDIS
16/01/2017
103,40 CPR STRATEDIS
15/01/2017
103,50 CPR STRATEDIS
14/01/2017
103,50 CPR STRATEDIS
13/01/2017
103,50 CPR STRATEDIS
12/01/2017
103,35 CPR STRATEDIS
11/01/2017
103,86 CPR STRATEDIS
10/01/2017
103,28 CPR STRATEDIS
09/01/2017
103,32 CPR STRATEDIS
08/01/2017
103,40 CPR STRATEDIS
07/01/2017
103,40 CPR STRATEDIS
06/01/2017
103,40 CPR STRATEDIS
05/01/2017
103,44 CPR STRATEDIS
04/01/2017
103,71 CPR STRATEDIS
03/01/2017
103,65 CPR STRATEDIS
02/01/2017
103,22 CPR STRATEDIS
01/01/2017
103,03 CPR STRATEDIS
31/12/2016
103,03 CPR STRATEDIS
30/12/2016
103,03 CPR STRATEDIS
29/12/2016
103,18 CPR STRATEDIS
28/12/2016
103,43 CPR STRATEDIS
27/12/2016
103,23 CPR STRATEDIS
26/12/2016
103,09 CPR STRATEDIS
25/12/2016
103,09 CPR STRATEDIS
24/12/2016
103,09 CPR STRATEDIS
23/12/2016
103,09 CPR STRATEDIS
22/12/2016
102,90 CPR STRATEDIS
21/12/2016
103,08 CPR STRATEDIS
20/12/2016
103,31 CPR STRATEDIS
19/12/2016
102,96 CPR STRATEDIS
18/12/2016
102,83 CPR STRATEDIS
17/12/2016
102,83 CPR STRATEDIS
16/12/2016
102,83 CPR STRATEDIS
15/12/2016
102,66 CPR STRATEDIS
14/12/2016
102,12 CPR STRATEDIS
13/12/2016
102,48 CPR STRATEDIS
12/12/2016
102,10 CPR STRATEDIS
11/12/2016
102,39 CPR STRATEDIS
10/12/2016
102,39 CPR STRATEDIS
09/12/2016
102,39 CPR STRATEDIS
08/12/2016
101,91 CPR STRATEDIS
07/12/2016
101,00 CPR STRATEDIS
06/12/2016
100,55 CPR STRATEDIS
05/12/2016
100,05 CPR STRATEDIS
04/12/2016
100,07 CPR STRATEDIS
03/12/2016
100,07 CPR STRATEDIS
02/12/2016
100,07 CPR STRATEDIS
01/12/2016
100,20 CPR STRATEDIS
30/11/2016
100,56 CPR STRATEDIS
29/11/2016
100,43 CPR STRATEDIS
28/11/2016
100,40 CPR STRATEDIS
27/11/2016
100,59 CPR STRATEDIS
26/11/2016
100,59 CPR STRATEDIS
25/11/2016
100,59 CPR STRATEDIS
24/11/2016
100,50 CPR STRATEDIS
23/11/2016
100,51 CPR STRATEDIS
22/11/2016
100,54 CPR STRATEDIS
21/11/2016
100,17 CPR STRATEDIS
20/11/2016
100,00 CPR STRATEDIS
19/11/2016
100,00 CPR STRATEDIS
18/11/2016
100,00 CPR STRATEDIS
17/11/2016
99,84 CPR STRATEDIS
16/11/2016
99,65 CPR STRATEDIS
15/11/2016
99,65 CPR STRATEDIS
14/11/2016
99,37 CPR STRATEDIS
13/11/2016
99,93 CPR STRATEDIS
12/11/2016
99,93 CPR STRATEDIS
11/11/2016
99,93 CPR STRATEDIS
10/11/2016
99,93 CPR STRATEDIS
09/11/2016
100,23 CPR STRATEDIS
08/11/2016
100,04 CPR STRATEDIS
07/11/2016
99,87 CPR STRATEDIS
06/11/2016
98,85 CPR STRATEDIS
05/11/2016
98,85 CPR STRATEDIS
04/11/2016
98,85 CPR STRATEDIS
03/11/2016
99,28 CPR STRATEDIS
02/11/2016
99,43 CPR STRATEDIS
01/11/2016
100,70 CPR STRATEDIS
31/10/2016
100,70 CPR STRATEDIS
30/10/2016
100,86 CPR STRATEDIS
29/10/2016
100,86 CPR STRATEDIS
28/10/2016
100,86 CPR STRATEDIS
27/10/2016
100,96 CPR STRATEDIS
26/10/2016
101,25 CPR STRATEDIS
25/10/2016
101,74 CPR STRATEDIS
24/10/2016
101,75 CPR STRATEDIS
23/10/2016
101,66 CPR STRATEDIS
22/10/2016
101,66 CPR STRATEDIS
21/10/2016
101,66 CPR STRATEDIS
20/10/2016
101,48 CPR STRATEDIS
19/10/2016
101,34 CPR STRATEDIS
18/10/2016
101,12 CPR STRATEDIS
17/10/2016
100,49 CPR STRATEDIS
16/10/2016
100,66 CPR STRATEDIS
15/10/2016
100,66 CPR STRATEDIS
14/10/2016
100,66 CPR STRATEDIS
13/10/2016
100,24 CPR STRATEDIS
12/10/2016
100,50 CPR STRATEDIS
11/10/2016
100,66 CPR STRATEDIS
10/10/2016
100,77 CPR STRATEDIS
09/10/2016
100,54 CPR STRATEDIS
08/10/2016
100,54 CPR STRATEDIS
07/10/2016
100,54 CPR STRATEDIS
06/10/2016
100,85 CPR STRATEDIS
05/10/2016
100,83 CPR STRATEDIS
04/10/2016
101,18 CPR STRATEDIS
03/10/2016
101,03 CPR STRATEDIS
02/10/2016
100,95 CPR STRATEDIS
01/10/2016
100,95 CPR STRATEDIS
30/09/2016
100,95 CPR STRATEDIS
29/09/2016
100,87 CPR STRATEDIS
28/09/2016
101,22 CPR STRATEDIS
27/09/2016
101,06 CPR STRATEDIS
26/09/2016
100,65 CPR STRATEDIS
25/09/2016
101,32 CPR STRATEDIS
24/09/2016
101,32 CPR STRATEDIS
23/09/2016
101,32 CPR STRATEDIS
22/09/2016
101,62 CPR STRATEDIS
21/09/2016
101,05 CPR STRATEDIS
20/09/2016
100,58 CPR STRATEDIS
19/09/2016
100,56 CPR STRATEDIS
18/09/2016
100,25 CPR STRATEDIS
17/09/2016
100,25 CPR STRATEDIS
16/09/2016
100,25 CPR STRATEDIS
15/09/2016
100,22 CPR STRATEDIS
14/09/2016
100,01 CPR STRATEDIS
13/09/2016
100,01 CPR STRATEDIS
12/09/2016
100,58 CPR STRATEDIS
11/09/2016
100,94 CPR STRATEDIS
10/09/2016
100,94 CPR STRATEDIS
09/09/2016
100,94 CPR STRATEDIS
08/09/2016
101,87 CPR STRATEDIS
07/09/2016
102,12 CPR STRATEDIS
06/09/2016
102,07 CPR STRATEDIS
05/09/2016
101,95 CPR STRATEDIS
04/09/2016
101,75 CPR STRATEDIS
03/09/2016
101,75 CPR STRATEDIS
02/09/2016
101,75 CPR STRATEDIS
01/09/2016
101,08 CPR STRATEDIS
31/08/2016
101,23 CPR STRATEDIS
30/08/2016
101,46 CPR STRATEDIS
29/08/2016
101,22 CPR STRATEDIS
28/08/2016
101,12 CPR STRATEDIS
27/08/2016
101,12 CPR STRATEDIS
26/08/2016
101,12 CPR STRATEDIS
25/08/2016
101,11 CPR STRATEDIS
24/08/2016
101,36 CPR STRATEDIS
23/08/2016
101,29 CPR STRATEDIS
22/08/2016
101,02 CPR STRATEDIS
21/08/2016
101,03 CPR STRATEDIS
20/08/2016
101,03 CPR STRATEDIS
19/08/2016
101,03 CPR STRATEDIS
18/08/2016
101,40 CPR STRATEDIS
17/08/2016
101,20 CPR STRATEDIS
16/08/2016
101,40 CPR STRATEDIS
15/08/2016
102,12 CPR STRATEDIS
14/08/2016
102,12 CPR STRATEDIS
13/08/2016
102,12 CPR STRATEDIS
12/08/2016
102,12 CPR STRATEDIS
11/08/2016
102,12 CPR STRATEDIS
10/08/2016
101,82 CPR STRATEDIS
09/08/2016
101,89 CPR STRATEDIS
08/08/2016
101,60 CPR STRATEDIS
07/08/2016
101,49 CPR STRATEDIS
06/08/2016
101,49 CPR STRATEDIS
05/08/2016
101,49 CPR STRATEDIS
04/08/2016
100,99 CPR STRATEDIS
03/08/2016
100,51 CPR STRATEDIS
02/08/2016
100,52 CPR STRATEDIS
01/08/2016
101,33 CPR STRATEDIS
31/07/2016
101,56 CPR STRATEDIS
30/07/2016
101,56 CPR STRATEDIS
29/07/2016
101,56 CPR STRATEDIS
28/07/2016
101,31 CPR STRATEDIS
27/07/2016
101,75 CPR STRATEDIS
26/07/2016
101,55 CPR STRATEDIS
25/07/2016
101,61 CPR STRATEDIS
24/07/2016
101,58 CPR STRATEDIS
23/07/2016
101,58 CPR STRATEDIS
22/07/2016
101,58 CPR STRATEDIS
21/07/2016
101,47 CPR STRATEDIS
20/07/2016
101,52 CPR STRATEDIS
19/07/2016
101,23 CPR STRATEDIS
18/07/2016
101,17 CPR STRATEDIS
17/07/2016
101,17 CPR STRATEDIS
16/07/2016
101,17 CPR STRATEDIS
15/07/2016
101,17 CPR STRATEDIS
14/07/2016
100,87 CPR STRATEDIS
13/07/2016
100,87 CPR STRATEDIS
12/07/2016
100,86 CPR STRATEDIS
11/07/2016
100,60 CPR STRATEDIS
10/07/2016
100,07 CPR STRATEDIS
09/07/2016
100,07 CPR STRATEDIS
08/07/2016
100,07 CPR STRATEDIS
07/07/2016
99,57 CPR STRATEDIS
06/07/2016
99,44 CPR STRATEDIS
05/07/2016
99,74 CPR STRATEDIS
04/07/2016
100,02 CPR STRATEDIS
03/07/2016
100,08 CPR STRATEDIS
02/07/2016
100,08 CPR STRATEDIS
01/07/2016
100,08 CPR STRATEDIS
30/06/2016
99,73 CPR STRATEDIS
29/06/2016
99,35 CPR STRATEDIS
28/06/2016
98,64 CPR STRATEDIS
27/06/2016
98,05 CPR STRATEDIS
26/06/2016
98,35 CPR STRATEDIS
25/06/2016
98,35 CPR STRATEDIS
24/06/2016
98,35 CPR STRATEDIS
23/06/2016
99,82 CPR STRATEDIS
22/06/2016
99,52 CPR STRATEDIS
21/06/2016
99,40 CPR STRATEDIS
20/06/2016
99,12 CPR STRATEDIS
19/06/2016
98,48 CPR STRATEDIS
18/06/2016
98,48 CPR STRATEDIS
17/06/2016
98,48 CPR STRATEDIS
16/06/2016
98,50 CPR STRATEDIS
15/06/2016
98,54 CPR STRATEDIS
14/06/2016
98,40 CPR STRATEDIS
13/06/2016
98,61 CPR STRATEDIS
12/06/2016
99,40 CPR STRATEDIS
11/06/2016
99,40 CPR STRATEDIS
10/06/2016
99,40 CPR STRATEDIS
09/06/2016
100,01 CPR STRATEDIS
08/06/2016
100,21 CPR STRATEDIS
07/06/2016
100,27 CPR STRATEDIS
06/06/2016
99,76 CPR STRATEDIS
05/06/2016
99,68 CPR STRATEDIS
04/06/2016
99,68 CPR STRATEDIS
03/06/2016
99,68 CPR STRATEDIS
02/06/2016
100,12 CPR STRATEDIS
01/06/2016
100,11 CPR STRATEDIS
31/05/2016
100,38 CPR STRATEDIS
30/05/2016
100,50 CPR STRATEDIS
29/05/2016
100,42 CPR STRATEDIS
28/05/2016
100,42 CPR STRATEDIS
27/05/2016
100,42 CPR STRATEDIS
26/05/2016
100,17 CPR STRATEDIS
25/05/2016
100,10 CPR STRATEDIS
24/05/2016
99,48 CPR STRATEDIS
23/05/2016
98,82 CPR STRATEDIS
22/05/2016
99,00 CPR STRATEDIS
21/05/2016
99,00 CPR STRATEDIS
20/05/2016
99,00 CPR STRATEDIS
19/05/2016
98,61 CPR STRATEDIS
18/05/2016
98,86 CPR STRATEDIS
17/05/2016
98,83 CPR STRATEDIS
16/05/2016
98,81 CPR STRATEDIS
15/05/2016
98,81 CPR STRATEDIS
14/05/2016
98,81 CPR STRATEDIS
13/05/2016
98,81 CPR STRATEDIS
12/05/2016
98,73 CPR STRATEDIS
11/05/2016
98,82 CPR STRATEDIS
10/05/2016
99,05 CPR STRATEDIS
09/05/2016
98,57 CPR STRATEDIS
08/05/2016
98,36 CPR STRATEDIS
07/05/2016
98,36 CPR STRATEDIS
06/05/2016
98,36 CPR STRATEDIS
05/05/2016
98,35 CPR STRATEDIS
04/05/2016
98,35 CPR STRATEDIS
03/05/2016
98,55 CPR STRATEDIS
02/05/2016
99,07 CPR STRATEDIS
01/05/2016
99,41 CPR STRATEDIS
30/04/2016
99,41 CPR STRATEDIS
29/04/2016
99,41 CPR STRATEDIS
28/04/2016
99,98 CPR STRATEDIS
27/04/2016
100,21 CPR STRATEDIS
26/04/2016
100,09 CPR STRATEDIS
25/04/2016
100,11 CPR STRATEDIS
24/04/2016
100,53 CPR STRATEDIS
23/04/2016
100,53 CPR STRATEDIS
22/04/2016
100,53 CPR STRATEDIS
21/04/2016
100,57 CPR STRATEDIS
20/04/2016
100,73 CPR STRATEDIS
19/04/2016
100,58 CPR STRATEDIS
18/04/2016
100,24 CPR STRATEDIS
17/04/2016
100,16 CPR STRATEDIS
16/04/2016
100,16 CPR STRATEDIS
15/04/2016
100,16 CPR STRATEDIS
14/04/2016
100,26 CPR STRATEDIS
13/04/2016
100,18 CPR STRATEDIS
12/04/2016
99,13 CPR STRATEDIS
11/04/2016
98,87 CPR STRATEDIS
10/04/2016
98,96 CPR STRATEDIS
09/04/2016
98,96 CPR STRATEDIS
08/04/2016
98,96 CPR STRATEDIS
07/04/2016
98,62 CPR STRATEDIS
06/04/2016
99,00 CPR STRATEDIS
05/04/2016
98,79 CPR STRATEDIS
04/04/2016
99,61 CPR STRATEDIS
03/04/2016
99,73 CPR STRATEDIS
02/04/2016
99,73 CPR STRATEDIS
01/04/2016
99,73 CPR STRATEDIS
31/03/2016
99,73 CPR STRATEDIS
30/03/2016
100,02 CPR STRATEDIS
29/03/2016
99,84 CPR STRATEDIS
28/03/2016
99,35 CPR STRATEDIS
27/03/2016
99,35 CPR STRATEDIS
26/03/2016
99,35 CPR STRATEDIS
25/03/2016
99,35 CPR STRATEDIS
24/03/2016
99,35 CPR STRATEDIS
23/03/2016
99,93 CPR STRATEDIS
22/03/2016
100,04 CPR STRATEDIS
21/03/2016
99,88 CPR STRATEDIS
20/03/2016
99,92 CPR STRATEDIS
19/03/2016
99,92 CPR STRATEDIS
18/03/2016
99,92 CPR STRATEDIS
17/03/2016
99,61 CPR STRATEDIS
16/03/2016
99,70 CPR STRATEDIS
15/03/2016
99,42 CPR STRATEDIS
14/03/2016
99,87 CPR STRATEDIS
13/03/2016
99,64 CPR STRATEDIS
12/03/2016
99,64 CPR STRATEDIS
11/03/2016
99,64 CPR STRATEDIS
10/03/2016
98,57 CPR STRATEDIS
09/03/2016
99,09 CPR STRATEDIS
08/03/2016
98,84 CPR STRATEDIS
07/03/2016
99,37 CPR STRATEDIS
06/03/2016
99,28 CPR STRATEDIS
05/03/2016
99,28 CPR STRATEDIS
04/03/2016
99,28 CPR STRATEDIS
03/03/2016
99,29 CPR STRATEDIS
02/03/2016
99,25 CPR STRATEDIS
01/03/2016
99,04 CPR STRATEDIS
29/02/2016
98,21 CPR STRATEDIS
28/02/2016
97,96 CPR STRATEDIS
27/02/2016
97,96 CPR STRATEDIS
26/02/2016
97,96 CPR STRATEDIS
25/02/2016
97,18 CPR STRATEDIS
24/02/2016
96,56 CPR STRATEDIS
23/02/2016
97,09 CPR STRATEDIS
22/02/2016
97,60 CPR STRATEDIS
21/02/2016
96,70 CPR STRATEDIS
20/02/2016
96,70 CPR STRATEDIS
19/02/2016
96,70 CPR STRATEDIS
18/02/2016
96,87 CPR STRATEDIS
17/02/2016
96,59 CPR STRATEDIS
16/02/2016
95,76 CPR STRATEDIS
15/02/2016
95,82 CPR STRATEDIS
14/02/2016
94,56 CPR STRATEDIS
13/02/2016
94,56 CPR STRATEDIS
12/02/2016
94,56 CPR STRATEDIS
11/02/2016
93,76 CPR STRATEDIS
10/02/2016
95,19 CPR STRATEDIS
09/02/2016
94,64 CPR STRATEDIS
08/02/2016
95,46 CPR STRATEDIS
07/02/2016
96,51 CPR STRATEDIS
06/02/2016
96,51 CPR STRATEDIS
05/02/2016
96,51 CPR STRATEDIS
04/02/2016
96,98 CPR STRATEDIS
03/02/2016
97,10 CPR STRATEDIS
02/02/2016
97,99 CPR STRATEDIS
01/02/2016
98,70 CPR STRATEDIS
31/01/2016
98,81 CPR STRATEDIS
30/01/2016
98,81 CPR STRATEDIS
29/01/2016
98,81 CPR STRATEDIS
28/01/2016
97,44 CPR STRATEDIS
27/01/2016
98,13 CPR STRATEDIS
26/01/2016
97,99 CPR STRATEDIS
25/01/2016
97,75 CPR STRATEDIS
24/01/2016
97,85 CPR STRATEDIS
23/01/2016
97,85 CPR STRATEDIS
22/01/2016
97,85 CPR STRATEDIS
21/01/2016
97,15 CPR STRATEDIS
20/01/2016
96,10 CPR STRATEDIS
19/01/2016
97,27 CPR STRATEDIS
18/01/2016
96,92 CPR STRATEDIS
17/01/2016
96,90 CPR STRATEDIS
16/01/2016
96,90 CPR STRATEDIS
15/01/2016
96,90 CPR STRATEDIS
14/01/2016
97,73 CPR STRATEDIS
13/01/2016
98,46 CPR STRATEDIS
12/01/2016
98,17 CPR STRATEDIS
11/01/2016
97,96 CPR STRATEDIS
10/01/2016
98,32 CPR STRATEDIS
09/01/2016
98,32 CPR STRATEDIS
08/01/2016
98,32 CPR STRATEDIS
07/01/2016
98,92 CPR STRATEDIS
06/01/2016
100,10 CPR STRATEDIS
05/01/2016
100,59 CPR STRATEDIS
04/01/2016
100,19 CPR STRATEDIS
03/01/2016
101,54 CPR STRATEDIS
02/01/2016
101,54 CPR STRATEDIS
01/01/2016
101,54 CPR STRATEDIS
31/12/2015
101,54 CPR STRATEDIS
30/12/2015
101,79 CPR STRATEDIS
29/12/2015
102,12 CPR STRATEDIS
28/12/2015
101,55 CPR STRATEDIS
27/12/2015
101,76 CPR STRATEDIS
26/12/2015
101,76 CPR STRATEDIS
25/12/2015
101,76 CPR STRATEDIS
24/12/2015
101,76 CPR STRATEDIS
23/12/2015
101,84 CPR STRATEDIS
22/12/2015
101,04 CPR STRATEDIS
21/12/2015
100,96 CPR STRATEDIS
20/12/2015
101,10 CPR STRATEDIS
19/12/2015
101,10 CPR STRATEDIS
18/12/2015
101,10 CPR STRATEDIS
17/12/2015
101,72 CPR STRATEDIS
16/12/2015
101,17 CPR STRATEDIS
15/12/2015
100,76 CPR STRATEDIS
14/12/2015
100,02 CPR STRATEDIS
13/12/2015
100,41 CPR STRATEDIS
12/12/2015
100,41 CPR STRATEDIS
11/12/2015
100,41 CPR STRATEDIS
10/12/2015
101,31 CPR STRATEDIS
09/12/2015
101,38 CPR STRATEDIS
08/12/2015
101,78 CPR STRATEDIS
07/12/2015
102,50 CPR STRATEDIS
06/12/2015
102,19 CPR STRATEDIS
05/12/2015
102,19 CPR STRATEDIS
04/12/2015
102,19 CPR STRATEDIS
03/12/2015
102,21 CPR STRATEDIS
02/12/2015
103,93 CPR STRATEDIS
01/12/2015
103,82 CPR STRATEDIS
30/11/2015
103,66 CPR STRATEDIS
29/11/2015
103,68 CPR STRATEDIS
28/11/2015
103,68 CPR STRATEDIS
27/11/2015
103,68 CPR STRATEDIS
26/11/2015
103,79 CPR STRATEDIS
25/11/2015
103,60 CPR STRATEDIS
24/11/2015
103,15 CPR STRATEDIS
23/11/2015
103,40 CPR STRATEDIS
22/11/2015
103,54 CPR STRATEDIS
21/11/2015
103,54 CPR STRATEDIS
20/11/2015
103,54 CPR STRATEDIS
19/11/2015
103,41 CPR STRATEDIS
18/11/2015
103,18 CPR STRATEDIS
17/11/2015
102,94 CPR STRATEDIS
16/11/2015
102,37 CPR STRATEDIS
15/11/2015
102,10 CPR STRATEDIS
14/11/2015
102,10 CPR STRATEDIS
13/11/2015
102,10 CPR STRATEDIS
12/11/2015
102,46 CPR STRATEDIS
11/11/2015
103,02 CPR STRATEDIS
10/11/2015
103,02 CPR STRATEDIS
09/11/2015
102,92 CPR STRATEDIS
08/11/2015
103,25 CPR STRATEDIS
07/11/2015
103,25 CPR STRATEDIS
06/11/2015
103,25 CPR STRATEDIS
05/11/2015
103,11 CPR STRATEDIS
04/11/2015
103,11 CPR STRATEDIS
03/11/2015
102,92 CPR STRATEDIS
02/11/2015
102,76 CPR STRATEDIS
01/11/2015
102,68 CPR STRATEDIS
31/10/2015
102,68 CPR STRATEDIS
30/10/2015
102,68 CPR STRATEDIS
29/10/2015
102,77 CPR STRATEDIS
28/10/2015
102,89 CPR STRATEDIS
27/10/2015
102,50 CPR STRATEDIS
26/10/2015
102,76 CPR STRATEDIS
25/10/2015
102,90 CPR STRATEDIS
24/10/2015
102,90 CPR STRATEDIS
23/10/2015
102,90 CPR STRATEDIS
22/10/2015
102,11 CPR STRATEDIS
21/10/2015
101,15 CPR STRATEDIS
20/10/2015
101,03 CPR STRATEDIS
19/10/2015
101,26 CPR STRATEDIS
18/10/2015
101,20 CPR STRATEDIS
17/10/2015
101,20 CPR STRATEDIS
16/10/2015
101,20 CPR STRATEDIS
15/10/2015
100,90 CPR STRATEDIS
14/10/2015
100,30 CPR STRATEDIS
13/10/2015
100,60 CPR STRATEDIS
12/10/2015
100,88 CPR STRATEDIS
11/10/2015
100,90 CPR STRATEDIS
10/10/2015
100,90 CPR STRATEDIS
09/10/2015
100,90 CPR STRATEDIS
08/10/2015
100,77 CPR STRATEDIS
07/10/2015
100,64 CPR STRATEDIS
06/10/2015
100,38 CPR STRATEDIS
05/10/2015
100,41 CPR STRATEDIS
04/10/2015
99,61 CPR STRATEDIS
03/10/2015
99,61 CPR STRATEDIS
02/10/2015
99,61 CPR STRATEDIS
01/10/2015
99,26 CPR STRATEDIS
30/09/2015
99,20 CPR STRATEDIS
29/09/2015
98,50 CPR STRATEDIS
28/09/2015
98,65 CPR STRATEDIS
27/09/2015
99,32 CPR STRATEDIS
26/09/2015
99,32 CPR STRATEDIS
25/09/2015
99,32 CPR STRATEDIS
24/09/2015
98,94 CPR STRATEDIS
23/09/2015
99,38 CPR STRATEDIS
22/09/2015
99,37 CPR STRATEDIS
21/09/2015
100,05 CPR STRATEDIS
20/09/2015
99,89 CPR STRATEDIS
19/09/2015
99,89 CPR STRATEDIS
18/09/2015
99,89 CPR STRATEDIS
17/09/2015
100,29 CPR STRATEDIS
16/09/2015
100,30 CPR STRATEDIS
15/09/2015
99,96 CPR STRATEDIS
14/09/2015
99,68 CPR STRATEDIS
13/09/2015
99,82 CPR STRATEDIS
12/09/2015
99,82 CPR STRATEDIS
11/09/2015
99,82 CPR STRATEDIS
10/09/2015
99,94 CPR STRATEDIS
09/09/2015
100,20 CPR STRATEDIS
08/09/2015
100,10 CPR STRATEDIS
07/09/2015
99,27 CPR STRATEDIS
06/09/2015
99,31 CPR STRATEDIS
05/09/2015
99,31 CPR STRATEDIS
04/09/2015
99,31 CPR STRATEDIS
03/09/2015
100,18 CPR STRATEDIS
02/09/2015
99,42 CPR STRATEDIS
01/09/2015
99,09 CPR STRATEDIS
31/08/2015
100,48 CPR STRATEDIS
30/08/2015
100,72 CPR STRATEDIS
29/08/2015
100,72 CPR STRATEDIS
28/08/2015
100,72 CPR STRATEDIS
27/08/2015
100,58 CPR STRATEDIS
26/08/2015
99,03 CPR STRATEDIS
25/08/2015
98,66 CPR STRATEDIS
24/08/2015
98,17 CPR STRATEDIS
23/08/2015
101,08 CPR STRATEDIS
22/08/2015
101,08 CPR STRATEDIS
21/08/2015
101,08 CPR STRATEDIS
20/08/2015
102,74 CPR STRATEDIS
19/08/2015
103,87 CPR STRATEDIS
18/08/2015
104,54 CPR STRATEDIS
17/08/2015
104,87 CPR STRATEDIS
16/08/2015
104,78 CPR STRATEDIS
15/08/2015
104,78 CPR STRATEDIS
14/08/2015
104,78 CPR STRATEDIS
13/08/2015
104,80 CPR STRATEDIS
12/08/2015
104,42 CPR STRATEDIS
11/08/2015
105,60 CPR STRATEDIS
10/08/2015
106,22 CPR STRATEDIS
09/08/2015
105,67 CPR STRATEDIS
08/08/2015
105,67 CPR STRATEDIS
07/08/2015
105,67 CPR STRATEDIS
06/08/2015
105,87 CPR STRATEDIS
05/08/2015
106,04 CPR STRATEDIS
04/08/2015
105,80 CPR STRATEDIS
03/08/2015
105,80 CPR STRATEDIS
02/08/2015
105,56 CPR STRATEDIS
01/08/2015
105,56 CPR STRATEDIS
31/07/2015
105,56 CPR STRATEDIS
30/07/2015
105,35 CPR STRATEDIS
29/07/2015
105,15 CPR STRATEDIS
28/07/2015
104,72 CPR STRATEDIS
27/07/2015
104,21 CPR STRATEDIS
26/07/2015
105,61 CPR STRATEDIS
25/07/2015
105,61 CPR STRATEDIS
24/07/2015
105,61 CPR STRATEDIS
23/07/2015
106,16 CPR STRATEDIS
22/07/2015
106,07 CPR STRATEDIS
21/07/2015
106,25 CPR STRATEDIS
20/07/2015
106,75 CPR STRATEDIS
19/07/2015
106,62 CPR STRATEDIS
18/07/2015
106,62 CPR STRATEDIS
17/07/2015
106,62 CPR STRATEDIS
16/07/2015
106,27 CPR STRATEDIS
15/07/2015
105,52 CPR STRATEDIS
14/07/2015
105,30 CPR STRATEDIS
13/07/2015
105,30 CPR STRATEDIS
12/07/2015
104,47 CPR STRATEDIS
11/07/2015
104,47 CPR STRATEDIS
10/07/2015
104,47 CPR STRATEDIS
09/07/2015
103,53 CPR STRATEDIS
08/07/2015
102,25 CPR STRATEDIS
07/07/2015
103,24 CPR STRATEDIS
06/07/2015
103,35 CPR STRATEDIS
05/07/2015
103,80 CPR STRATEDIS
04/07/2015
103,80 CPR STRATEDIS
03/07/2015
103,80 CPR STRATEDIS
02/07/2015
104,08 CPR STRATEDIS
01/07/2015
104,22 CPR STRATEDIS
30/06/2015
103,90 CPR STRATEDIS
29/06/2015
103,61 CPR STRATEDIS
28/06/2015
105,40 CPR STRATEDIS
27/06/2015
105,40 CPR STRATEDIS
26/06/2015
105,40 CPR STRATEDIS
25/06/2015
105,78 CPR STRATEDIS
24/06/2015
105,99 CPR STRATEDIS
23/06/2015
106,18 CPR STRATEDIS
22/06/2015
105,55 CPR STRATEDIS
21/06/2015
104,69 CPR STRATEDIS
20/06/2015
104,69 CPR STRATEDIS
19/06/2015
104,69 CPR STRATEDIS
18/06/2015
104,70 CPR STRATEDIS
17/06/2015
104,60 CPR STRATEDIS
16/06/2015
104,68 CPR STRATEDIS
15/06/2015
104,71 CPR STRATEDIS
14/06/2015
105,49 CPR STRATEDIS
13/06/2015
105,49 CPR STRATEDIS
12/06/2015
105,49 CPR STRATEDIS
11/06/2015
105,92 CPR STRATEDIS
10/06/2015
105,57 CPR STRATEDIS
09/06/2015
105,08 CPR STRATEDIS
08/06/2015
105,52 CPR STRATEDIS
07/06/2015
105,73 CPR STRATEDIS
06/06/2015
105,73 CPR STRATEDIS
05/06/2015
105,73 CPR STRATEDIS
04/06/2015
106,28 CPR STRATEDIS
03/06/2015
106,50 CPR STRATEDIS
02/06/2015
106,70 CPR STRATEDIS
01/06/2015
107,34 CPR STRATEDIS
31/05/2015
107,25 CPR STRATEDIS
30/05/2015
107,25 CPR STRATEDIS
29/05/2015
107,25 CPR STRATEDIS
28/05/2015
107,79 CPR STRATEDIS
27/05/2015
108,34 CPR STRATEDIS
26/05/2015
107,75 CPR STRATEDIS
25/05/2015
108,18 CPR STRATEDIS
24/05/2015
108,18 CPR STRATEDIS
23/05/2015
108,18 CPR STRATEDIS
22/05/2015
108,18 CPR STRATEDIS
21/05/2015
107,99 CPR STRATEDIS
20/05/2015
107,78 CPR STRATEDIS
19/05/2015
107,77 CPR STRATEDIS
18/05/2015
106,59 CPR STRATEDIS
17/05/2015
106,49 CPR STRATEDIS
16/05/2015
106,49 CPR STRATEDIS
15/05/2015
106,49 CPR STRATEDIS
14/05/2015
106,16 CPR STRATEDIS
13/05/2015
106,16 CPR STRATEDIS
12/05/2015
106,47 CPR STRATEDIS
11/05/2015
106,98 CPR STRATEDIS
10/05/2015
105,88 CPR STRATEDIS
09/05/2015
105,88 CPR STRATEDIS
08/05/2015
105,88 CPR STRATEDIS
07/05/2015
105,88 CPR STRATEDIS
06/05/2015
105,83 CPR STRATEDIS
05/05/2015
106,49 CPR STRATEDIS
04/05/2015
107,93 CPR STRATEDIS
03/05/2015
107,56 CPR STRATEDIS
02/05/2015
107,56 CPR STRATEDIS
01/05/2015
107,56 CPR STRATEDIS
30/04/2015
107,56 CPR STRATEDIS
29/04/2015
108,11 CPR STRATEDIS
28/04/2015
109,76 CPR STRATEDIS
27/04/2015
110,09 CPR STRATEDIS
26/04/2015
109,76 CPR STRATEDIS
25/04/2015
109,76 CPR STRATEDIS
24/04/2015
109,76 CPR STRATEDIS
23/04/2015
109,91 CPR STRATEDIS
22/04/2015
110,22 CPR STRATEDIS
21/04/2015
109,99 CPR STRATEDIS
20/04/2015
109,82 CPR STRATEDIS
19/04/2015
109,55 CPR STRATEDIS
18/04/2015
109,55 CPR STRATEDIS
17/04/2015
109,55 CPR STRATEDIS
16/04/2015
110,55 CPR STRATEDIS
15/04/2015
110,96 CPR STRATEDIS
14/04/2015
110,59 CPR STRATEDIS
13/04/2015
110,98 CPR STRATEDIS
12/04/2015
110,84 CPR STRATEDIS
11/04/2015
110,84 CPR STRATEDIS
10/04/2015
110,84 CPR STRATEDIS
09/04/2015
110,21 CPR STRATEDIS
08/04/2015
109,38 CPR STRATEDIS
07/04/2015
108,81 CPR STRATEDIS
06/04/2015
107,92 CPR STRATEDIS
05/04/2015
107,92 CPR STRATEDIS
04/04/2015
107,92 CPR STRATEDIS
03/04/2015
107,92 CPR STRATEDIS
02/04/2015
107,92 CPR STRATEDIS
01/04/2015
108,34 CPR STRATEDIS
31/03/2015
108,23 CPR STRATEDIS
30/03/2015
107,93 CPR STRATEDIS
29/03/2015
106,98 CPR STRATEDIS
28/03/2015
106,98 CPR STRATEDIS
27/03/2015
106,98 CPR STRATEDIS
26/03/2015
106,98 CPR STRATEDIS
25/03/2015
107,15 CPR STRATEDIS
24/03/2015
107,94 CPR STRATEDIS
23/03/2015
107,90 CPR STRATEDIS
22/03/2015
108,64 CPR STRATEDIS
21/03/2015
108,64 CPR STRATEDIS
20/03/2015
108,64 CPR STRATEDIS
19/03/2015
108,63 CPR STRATEDIS
18/03/2015
108,14 CPR STRATEDIS
17/03/2015
107,95 CPR STRATEDIS
16/03/2015
108,35 CPR STRATEDIS
15/03/2015
108,02 CPR STRATEDIS
14/03/2015
108,02 CPR STRATEDIS
13/03/2015
108,02 CPR STRATEDIS
12/03/2015
107,74 CPR STRATEDIS
11/03/2015
107,51 CPR STRATEDIS
10/03/2015
106,41 CPR STRATEDIS
09/03/2015
106,35 CPR STRATEDIS
08/03/2015
106,35 CPR STRATEDIS
07/03/2015
106,35 CPR STRATEDIS
06/03/2015
106,35 CPR STRATEDIS
05/03/2015
105,99 CPR STRATEDIS
04/03/2015
105,46 CPR STRATEDIS
03/03/2015
105,20 CPR STRATEDIS
02/03/2015
105,61 CPR STRATEDIS
01/03/2015
105,66 CPR STRATEDIS
28/02/2015
105,66 CPR STRATEDIS
27/02/2015
105,66 CPR STRATEDIS
26/02/2015
105,41 CPR STRATEDIS
25/02/2015
104,55 CPR STRATEDIS
24/02/2015
104,50 CPR STRATEDIS
23/02/2015
104,12 CPR STRATEDIS
22/02/2015
103,71 CPR STRATEDIS
21/02/2015
103,71 CPR STRATEDIS
20/02/2015
103,71 CPR STRATEDIS
19/02/2015
103,46 CPR STRATEDIS
18/02/2015
103,50 CPR STRATEDIS
17/02/2015
102,98 CPR STRATEDIS
16/02/2015
102,97 CPR STRATEDIS
15/02/2015
102,98 CPR STRATEDIS
14/02/2015
102,98 CPR STRATEDIS
13/02/2015
102,98 CPR STRATEDIS
12/02/2015
102,67 CPR STRATEDIS
11/02/2015
102,31 CPR STRATEDIS
10/02/2015
102,36 CPR STRATEDIS
09/02/2015
102,07 CPR STRATEDIS
08/02/2015
102,56 CPR STRATEDIS
07/02/2015
102,56 CPR STRATEDIS
06/02/2015
102,56 CPR STRATEDIS
05/02/2015
102,58 CPR STRATEDIS
04/02/2015
102,44 CPR STRATEDIS
03/02/2015
102,30 CPR STRATEDIS
02/02/2015
101,94 CPR STRATEDIS
01/02/2015
101,94 CPR STRATEDIS
31/01/2015
101,94 CPR STRATEDIS
30/01/2015
101,94 CPR STRATEDIS
29/01/2015
102,25 CPR STRATEDIS
28/01/2015
102,27 CPR STRATEDIS
27/01/2015
102,58 CPR STRATEDIS
26/01/2015
103,46 CPR STRATEDIS
25/01/2015
103,15 CPR STRATEDIS
24/01/2015
103,15 CPR STRATEDIS
23/01/2015
103,15 CPR STRATEDIS
22/01/2015
102,02 CPR STRATEDIS
21/01/2015
100,44 CPR STRATEDIS
20/01/2015
99,99 CPR STRATEDIS
19/01/2015
99,34 CPR STRATEDIS
18/01/2015
100,00 CPR STRATEDIS
17/01/2015
100,00
02/04/2002 Division par 30,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CPR STRATEDIS 8,232,677,320,40
Alloc Offensive Monde 19,085,999,490,66
75% MSCI World + 25% ML Global 23,867,3911,020,69
Performances annuelles
 2017201620152014201320122011
CPR STRATEDIS 3,751,474,0111,007,4112,24-6,24
Alloc Offensive Monde 7,064,136,407,9013,0312,15-9,56
75% MSCI World + 25% ML Global 4,089,7910,2818,3613,6210,681,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus