Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NIF NATIXIS GBL INFLATION FUND Q/A EUR - LU0390502424

Part suspendue
Performance en base 100 du 02/10/2008 au 13/11/2009
 
NIF NATIXIS GBL INFLATION FUND Q/A EUR
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
13/11/2009
107,73 ML EMU Direct Government Inflation 
12/11/2009
108,12 ML EMU Direct Government Inflation 
11/11/2009
108,35 ML EMU Direct Government Inflation 
10/11/2009
108,30 ML EMU Direct Government Inflation 
09/11/2009
107,93 ML EMU Direct Government Inflation 
08/11/2009
107,59 ML EMU Direct Government Inflation 
07/11/2009
107,59 ML EMU Direct Government Inflation 
06/11/2009
107,59 ML EMU Direct Government Inflation 
05/11/2009
107,53 ML EMU Direct Government Inflation 
04/11/2009
107,52 ML EMU Direct Government Inflation 
03/11/2009
107,56 ML EMU Direct Government Inflation 
02/11/2009
107,77 ML EMU Direct Government Inflation 
01/11/2009
107,72 ML EMU Direct Government Inflation 
31/10/2009
107,72 ML EMU Direct Government Inflation 
30/10/2009
107,70 ML EMU Direct Government Inflation 
29/10/2009
107,34 ML EMU Direct Government Inflation 
28/10/2009
107,58 ML EMU Direct Government Inflation 
27/10/2009
107,51 ML EMU Direct Government Inflation 
26/10/2009
107,08 ML EMU Direct Government Inflation 
25/10/2009
107,11 ML EMU Direct Government Inflation 
24/10/2009
107,11 ML EMU Direct Government Inflation 
23/10/2009
107,11 ML EMU Direct Government Inflation 
22/10/2009
107,57 ML EMU Direct Government Inflation 
21/10/2009
107,54 ML EMU Direct Government Inflation 
20/10/2009
107,92 ML EMU Direct Government Inflation 
19/10/2009
107,66 ML EMU Direct Government Inflation 
18/10/2009
107,54 ML EMU Direct Government Inflation 
17/10/2009
107,54 ML EMU Direct Government Inflation 
16/10/2009
107,54 ML EMU Direct Government Inflation 
15/10/2009
107,25 ML EMU Direct Government Inflation 
14/10/2009
108,07 ML EMU Direct Government Inflation 
13/10/2009
108,39 ML EMU Direct Government Inflation 
12/10/2009
108,88 ML EMU Direct Government Inflation 
11/10/2009
108,62 ML EMU Direct Government Inflation 
10/10/2009
108,62 ML EMU Direct Government Inflation 
09/10/2009
108,62 ML EMU Direct Government Inflation 
08/10/2009
109,05 ML EMU Direct Government Inflation 
07/10/2009
109,15 ML EMU Direct Government Inflation 
06/10/2009
108,98 ML EMU Direct Government Inflation 
05/10/2009
109,16 ML EMU Direct Government Inflation 
04/10/2009
108,99 ML EMU Direct Government Inflation 
03/10/2009
108,99 ML EMU Direct Government Inflation 
02/10/2009
108,99 ML EMU Direct Government Inflation 
01/10/2009
108,57 ML EMU Direct Government Inflation 
30/09/2009
108,55 ML EMU Direct Government Inflation 
29/09/2009
108,28 ML EMU Direct Government Inflation 
28/09/2009
108,06 ML EMU Direct Government Inflation 
27/09/2009
108,03 ML EMU Direct Government Inflation 
26/09/2009
108,03 ML EMU Direct Government Inflation 
25/09/2009
108,03 ML EMU Direct Government Inflation 
24/09/2009
107,85 ML EMU Direct Government Inflation 
23/09/2009
107,55 ML EMU Direct Government Inflation 
22/09/2009
107,57 ML EMU Direct Government Inflation 
21/09/2009
107,72 ML EMU Direct Government Inflation 
20/09/2009
107,89 ML EMU Direct Government Inflation 
19/09/2009
107,89 ML EMU Direct Government Inflation 
18/09/2009
107,89 ML EMU Direct Government Inflation 
17/09/2009
107,49 ML EMU Direct Government Inflation 
16/09/2009
108,15 ML EMU Direct Government Inflation 
15/09/2009
107,90 ML EMU Direct Government Inflation 
14/09/2009
107,52 ML EMU Direct Government Inflation 
13/09/2009
107,58 ML EMU Direct Government Inflation 
12/09/2009
107,58 ML EMU Direct Government Inflation 
11/09/2009
107,58 ML EMU Direct Government Inflation 
10/09/2009
107,09 ML EMU Direct Government Inflation 
09/09/2009
107,04 ML EMU Direct Government Inflation 
08/09/2009
107,14 ML EMU Direct Government Inflation 
07/09/2009
107,04 ML EMU Direct Government Inflation 
06/09/2009
107,13 ML EMU Direct Government Inflation 
05/09/2009
107,13 ML EMU Direct Government Inflation 
04/09/2009
107,13 ML EMU Direct Government Inflation 
03/09/2009
106,85 ML EMU Direct Government Inflation 
02/09/2009
107,17 ML EMU Direct Government Inflation 
01/09/2009
107,28 ML EMU Direct Government Inflation 
31/08/2009
107,21 ML EMU Direct Government Inflation 
30/08/2009
107,11 ML EMU Direct Government Inflation 
29/08/2009
107,11 ML EMU Direct Government Inflation 
28/08/2009
107,11 ML EMU Direct Government Inflation 
27/08/2009
107,02 ML EMU Direct Government Inflation 
26/08/2009
107,36 ML EMU Direct Government Inflation 
25/08/2009
107,13 ML EMU Direct Government Inflation 
24/08/2009
106,86 ML EMU Direct Government Inflation 
23/08/2009
106,66 ML EMU Direct Government Inflation 
22/08/2009
106,66 ML EMU Direct Government Inflation 
21/08/2009
106,66 ML EMU Direct Government Inflation 
20/08/2009
106,94 ML EMU Direct Government Inflation 
19/08/2009
106,91 ML EMU Direct Government Inflation 
18/08/2009
106,71 ML EMU Direct Government Inflation 
17/08/2009
106,71 ML EMU Direct Government Inflation 
16/08/2009
106,52 ML EMU Direct Government Inflation 
15/08/2009
106,52 ML EMU Direct Government Inflation 
14/08/2009
106,52 ML EMU Direct Government Inflation 
13/08/2009
106,08 ML EMU Direct Government Inflation 
12/08/2009
105,85 ML EMU Direct Government Inflation 
11/08/2009
105,86 ML EMU Direct Government Inflation 
10/08/2009
105,92 ML EMU Direct Government Inflation 
09/08/2009
105,43 ML EMU Direct Government Inflation 
08/08/2009
105,43 ML EMU Direct Government Inflation 
07/08/2009
105,43 ML EMU Direct Government Inflation 
06/08/2009
105,97 ML EMU Direct Government Inflation 
05/08/2009
105,99 ML EMU Direct Government Inflation 
04/08/2009
105,71 ML EMU Direct Government Inflation 
03/08/2009
105,61 ML EMU Direct Government Inflation 
02/08/2009
105,95 ML EMU Direct Government Inflation 
01/08/2009
105,95 ML EMU Direct Government Inflation 
31/07/2009
105,95 ML EMU Direct Government Inflation 
30/07/2009
104,99 ML EMU Direct Government Inflation 
29/07/2009
104,93 ML EMU Direct Government Inflation 
28/07/2009
104,79 ML EMU Direct Government Inflation 
27/07/2009
104,48 ML EMU Direct Government Inflation 
26/07/2009
104,48 ML EMU Direct Government Inflation 
25/07/2009
104,48 ML EMU Direct Government Inflation 
24/07/2009
104,48 ML EMU Direct Government Inflation 
23/07/2009
104,17 ML EMU Direct Government Inflation 
22/07/2009
104,42 ML EMU Direct Government Inflation 
21/07/2009
104,52 ML EMU Direct Government Inflation 
20/07/2009
104,42 ML EMU Direct Government Inflation 
19/07/2009
104,24 ML EMU Direct Government Inflation 
18/07/2009
104,24 ML EMU Direct Government Inflation 
17/07/2009
104,24 ML EMU Direct Government Inflation 
16/07/2009
104,54 ML EMU Direct Government Inflation 
15/07/2009
104,28 ML EMU Direct Government Inflation 
14/07/2009
104,34 ML EMU Direct Government Inflation 
13/07/2009
104,62 ML EMU Direct Government Inflation 
12/07/2009
104,65 ML EMU Direct Government Inflation 
11/07/2009
104,65 ML EMU Direct Government Inflation 
10/07/2009
104,65 ML EMU Direct Government Inflation 
09/07/2009
104,66 ML EMU Direct Government Inflation 
08/07/2009
104,64 ML EMU Direct Government Inflation 
07/07/2009
104,65 ML EMU Direct Government Inflation 
06/07/2009
104,81 ML EMU Direct Government Inflation 
05/07/2009
104,87 ML EMU Direct Government Inflation 
04/07/2009
104,87 ML EMU Direct Government Inflation 
03/07/2009
104,87 ML EMU Direct Government Inflation 
02/07/2009
104,87 ML EMU Direct Government Inflation 
01/07/2009
104,38 ML EMU Direct Government Inflation 
30/06/2009
104,31 ML EMU Direct Government Inflation 
29/06/2009
103,96 ML EMU Direct Government Inflation 
28/06/2009
103,86 ML EMU Direct Government Inflation 
27/06/2009
103,86 ML EMU Direct Government Inflation 
26/06/2009
103,86 ML EMU Direct Government Inflation 
25/06/2009
103,68 ML EMU Direct Government Inflation 
24/06/2009
103,31 ML EMU Direct Government Inflation 
23/06/2009
103,10 ML EMU Direct Government Inflation 
22/06/2009
103,54 ML EMU Direct Government Inflation 
21/06/2009
103,42 ML EMU Direct Government Inflation 
20/06/2009
103,42 ML EMU Direct Government Inflation 
19/06/2009
103,42 ML EMU Direct Government Inflation 
18/06/2009
102,86 ML EMU Direct Government Inflation 
17/06/2009
103,09 ML EMU Direct Government Inflation 
16/06/2009
102,74 ML EMU Direct Government Inflation 
15/06/2009
103,28 ML EMU Direct Government Inflation 
14/06/2009
103,09 ML EMU Direct Government Inflation 
13/06/2009
103,09 ML EMU Direct Government Inflation 
12/06/2009
103,09 ML EMU Direct Government Inflation 
11/06/2009
102,85 ML EMU Direct Government Inflation 
10/06/2009
103,08 ML EMU Direct Government Inflation 
09/06/2009
103,14 ML EMU Direct Government Inflation 
08/06/2009
102,90 ML EMU Direct Government Inflation 
07/06/2009
102,33 ML EMU Direct Government Inflation 
06/06/2009
102,33 ML EMU Direct Government Inflation 
05/06/2009
102,33 ML EMU Direct Government Inflation 
04/06/2009
102,39 ML EMU Direct Government Inflation 
03/06/2009
103,43 ML EMU Direct Government Inflation 
02/06/2009
103,05 ML EMU Direct Government Inflation 
01/06/2009
103,07 ML EMU Direct Government Inflation 
31/05/2009
103,63 ML EMU Direct Government Inflation 
30/05/2009
103,60 ML EMU Direct Government Inflation 
29/05/2009
103,60 ML EMU Direct Government Inflation 
28/05/2009
103,43 ML EMU Direct Government Inflation 
27/05/2009
103,43 ML EMU Direct Government Inflation 
26/05/2009
103,82 ML EMU Direct Government Inflation 
25/05/2009
103,96 ML EMU Direct Government Inflation 
24/05/2009
104,20 ML EMU Direct Government Inflation 
23/05/2009
104,20 ML EMU Direct Government Inflation 
22/05/2009
104,20 ML EMU Direct Government Inflation 
21/05/2009
104,36 ML EMU Direct Government Inflation 
20/05/2009
104,36 ML EMU Direct Government Inflation 
19/05/2009
104,10 ML EMU Direct Government Inflation 
18/05/2009
103,95 ML EMU Direct Government Inflation 
17/05/2009
103,25 ML EMU Direct Government Inflation 
16/05/2009
103,25 ML EMU Direct Government Inflation 
15/05/2009
103,25 ML EMU Direct Government Inflation 
14/05/2009
103,12 ML EMU Direct Government Inflation 
13/05/2009
102,84 ML EMU Direct Government Inflation 
12/05/2009
102,63 ML EMU Direct Government Inflation 
11/05/2009
102,96 ML EMU Direct Government Inflation 
10/05/2009
102,75 ML EMU Direct Government Inflation 
09/05/2009
102,75 ML EMU Direct Government Inflation 
08/05/2009
102,75 ML EMU Direct Government Inflation 
07/05/2009
103,02 ML EMU Direct Government Inflation 
06/05/2009
103,10 ML EMU Direct Government Inflation 
05/05/2009
103,06 ML EMU Direct Government Inflation 
04/05/2009
102,73 ML EMU Direct Government Inflation 
03/05/2009
102,71 ML EMU Direct Government Inflation 
02/05/2009
102,71 ML EMU Direct Government Inflation 
01/05/2009
102,71 ML EMU Direct Government Inflation 
30/04/2009
102,69 ML EMU Direct Government Inflation 
29/04/2009
102,66 ML EMU Direct Government Inflation 
28/04/2009
102,39 ML EMU Direct Government Inflation 
27/04/2009
102,22 ML EMU Direct Government Inflation 
26/04/2009
102,22 ML EMU Direct Government Inflation 
25/04/2009
102,22 ML EMU Direct Government Inflation 
24/04/2009
102,22 ML EMU Direct Government Inflation 
23/04/2009
101,92 ML EMU Direct Government Inflation 
22/04/2009
101,69 ML EMU Direct Government Inflation 
21/04/2009
101,87 ML EMU Direct Government Inflation 
20/04/2009
102,30 ML EMU Direct Government Inflation 
19/04/2009
101,26 ML EMU Direct Government Inflation 
18/04/2009
101,26 ML EMU Direct Government Inflation 
17/04/2009
101,26 ML EMU Direct Government Inflation 
16/04/2009
101,71 ML EMU Direct Government Inflation 
15/04/2009
101,60 ML EMU Direct Government Inflation 
14/04/2009
101,73 ML EMU Direct Government Inflation 
13/04/2009
101,24 ML EMU Direct Government Inflation 
12/04/2009
101,17 ML EMU Direct Government Inflation 
11/04/2009
101,17 ML EMU Direct Government Inflation 
10/04/2009
101,17 ML EMU Direct Government Inflation 
09/04/2009
101,17 ML EMU Direct Government Inflation 
08/04/2009
101,21 ML EMU Direct Government Inflation 
07/04/2009
100,96 ML EMU Direct Government Inflation 
06/04/2009
101,29 ML EMU Direct Government Inflation 
05/04/2009
100,76 ML EMU Direct Government Inflation 
04/04/2009
100,76 ML EMU Direct Government Inflation 
03/04/2009
100,76 ML EMU Direct Government Inflation 
02/04/2009
100,76 ML EMU Direct Government Inflation 
01/04/2009
101,00 ML EMU Direct Government Inflation 
31/03/2009
100,77 ML EMU Direct Government Inflation 
30/03/2009
100,51 ML EMU Direct Government Inflation 
29/03/2009
101,32 ML EMU Direct Government Inflation 
28/03/2009
101,32 ML EMU Direct Government Inflation 
27/03/2009
101,32 ML EMU Direct Government Inflation 
26/03/2009
100,79 ML EMU Direct Government Inflation 
25/03/2009
100,68 ML EMU Direct Government Inflation 
24/03/2009
100,57 ML EMU Direct Government Inflation 
23/03/2009
100,97 ML EMU Direct Government Inflation 
22/03/2009
101,25 ML EMU Direct Government Inflation 
21/03/2009
101,25 ML EMU Direct Government Inflation 
20/03/2009
101,25 ML EMU Direct Government Inflation 
19/03/2009
100,50 ML EMU Direct Government Inflation 
18/03/2009
99,48 ML EMU Direct Government Inflation 
17/03/2009
99,59 ML EMU Direct Government Inflation 
16/03/2009
99,83 ML EMU Direct Government Inflation 
15/03/2009
99,73 ML EMU Direct Government Inflation 
14/03/2009
99,73 ML EMU Direct Government Inflation 
13/03/2009
99,73 ML EMU Direct Government Inflation 
12/03/2009
99,65 ML EMU Direct Government Inflation 
11/03/2009
99,20 ML EMU Direct Government Inflation 
10/03/2009
99,25 ML EMU Direct Government Inflation 
09/03/2009
99,40 ML EMU Direct Government Inflation 
08/03/2009
99,62 ML EMU Direct Government Inflation 
07/03/2009
99,62 ML EMU Direct Government Inflation 
06/03/2009
99,62 ML EMU Direct Government Inflation 
05/03/2009
99,17 ML EMU Direct Government Inflation 
04/03/2009
98,91 ML EMU Direct Government Inflation 
03/03/2009
98,99 ML EMU Direct Government Inflation 
02/03/2009
98,85 ML EMU Direct Government Inflation 
01/03/2009
98,48 ML EMU Direct Government Inflation 
28/02/2009
98,48 ML EMU Direct Government Inflation 
27/02/2009
98,48 ML EMU Direct Government Inflation 
26/02/2009
97,61 ML EMU Direct Government Inflation 
25/02/2009
98,37 ML EMU Direct Government Inflation 
24/02/2009
98,26 ML EMU Direct Government Inflation 
23/02/2009
98,38 ML EMU Direct Government Inflation 
22/02/2009
98,66 ML EMU Direct Government Inflation 
21/02/2009
98,66 ML EMU Direct Government Inflation 
20/02/2009
98,66 ML EMU Direct Government Inflation 
19/02/2009
98,62 ML EMU Direct Government Inflation 
18/02/2009
99,13 ML EMU Direct Government Inflation 
17/02/2009
99,53 ML EMU Direct Government Inflation 
16/02/2009
99,61 ML EMU Direct Government Inflation 
15/02/2009
99,66 ML EMU Direct Government Inflation 
14/02/2009
99,66 ML EMU Direct Government Inflation 
13/02/2009
99,66 ML EMU Direct Government Inflation 
12/02/2009
99,99 ML EMU Direct Government Inflation 
11/02/2009
99,74 ML EMU Direct Government Inflation 
10/02/2009
99,54 ML EMU Direct Government Inflation 
09/02/2009
99,47 ML EMU Direct Government Inflation 
08/02/2009
99,55 ML EMU Direct Government Inflation 
07/02/2009
99,55 ML EMU Direct Government Inflation 
06/02/2009
99,55 ML EMU Direct Government Inflation 
05/02/2009
99,91 ML EMU Direct Government Inflation 
04/02/2009
100,06 ML EMU Direct Government Inflation 
03/02/2009
99,87 ML EMU Direct Government Inflation 
02/02/2009
100,03 ML EMU Direct Government Inflation 
01/02/2009
99,44 ML EMU Direct Government Inflation 
31/01/2009
99,44 ML EMU Direct Government Inflation 
30/01/2009
99,45 ML EMU Direct Government Inflation 
29/01/2009
99,89 ML EMU Direct Government Inflation 
28/01/2009
98,92 ML EMU Direct Government Inflation 
27/01/2009
98,00 ML EMU Direct Government Inflation 
26/01/2009
97,10 ML EMU Direct Government Inflation 
25/01/2009
97,25 ML EMU Direct Government Inflation 
24/01/2009
97,25 ML EMU Direct Government Inflation 
23/01/2009
97,25 ML EMU Direct Government Inflation 
22/01/2009
98,71 ML EMU Direct Government Inflation 
21/01/2009
99,57 ML EMU Direct Government Inflation 
20/01/2009
99,71 ML EMU Direct Government Inflation 
19/01/2009
99,95 ML EMU Direct Government Inflation 
18/01/2009
99,96 ML EMU Direct Government Inflation 
17/01/2009
99,96 ML EMU Direct Government Inflation 
16/01/2009
99,96 ML EMU Direct Government Inflation 
15/01/2009
100,27 ML EMU Direct Government Inflation 
14/01/2009
100,41 ML EMU Direct Government Inflation 
13/01/2009
100,83 ML EMU Direct Government Inflation 
12/01/2009
101,72 ML EMU Direct Government Inflation 
11/01/2009
101,65 ML EMU Direct Government Inflation 
10/01/2009
101,65 ML EMU Direct Government Inflation 
09/01/2009
101,65 ML EMU Direct Government Inflation 
08/01/2009
100,32 ML EMU Direct Government Inflation 
07/01/2009
98,83 ML EMU Direct Government Inflation 
06/01/2009
98,88 ML EMU Direct Government Inflation 
05/01/2009
99,85 ML EMU Direct Government Inflation 
04/01/2009
99,80 ML EMU Direct Government Inflation 
03/01/2009
99,80 ML EMU Direct Government Inflation 
02/01/2009
99,80 ML EMU Direct Government Inflation 
01/01/2009
99,83 ML EMU Direct Government Inflation 
31/12/2008
99,83 ML EMU Direct Government Inflation 
30/12/2008
99,82 ML EMU Direct Government Inflation 
29/12/2008
100,45 ML EMU Direct Government Inflation 
28/12/2008
99,78 ML EMU Direct Government Inflation 
27/12/2008
99,78 ML EMU Direct Government Inflation 
26/12/2008
99,78 ML EMU Direct Government Inflation 
25/12/2008
99,77 ML EMU Direct Government Inflation 
24/12/2008
99,77 ML EMU Direct Government Inflation 
23/12/2008
99,76 ML EMU Direct Government Inflation 
22/12/2008
99,82 ML EMU Direct Government Inflation 
21/12/2008
99,76 ML EMU Direct Government Inflation 
20/12/2008
99,76 ML EMU Direct Government Inflation 
19/12/2008
99,76 ML EMU Direct Government Inflation 
18/12/2008
100,46 ML EMU Direct Government Inflation 
17/12/2008
100,53 ML EMU Direct Government Inflation 
16/12/2008
99,61 ML EMU Direct Government Inflation 
15/12/2008
99,07 ML EMU Direct Government Inflation 
14/12/2008
98,51 ML EMU Direct Government Inflation 
13/12/2008
98,51 ML EMU Direct Government Inflation 
12/12/2008
98,51 ML EMU Direct Government Inflation 
11/12/2008
98,31 ML EMU Direct Government Inflation 
10/12/2008
97,94 ML EMU Direct Government Inflation 
09/12/2008
97,44 ML EMU Direct Government Inflation 
08/12/2008
97,63 ML EMU Direct Government Inflation 
07/12/2008
98,80 ML EMU Direct Government Inflation 
06/12/2008
98,80 ML EMU Direct Government Inflation 
05/12/2008
98,80 ML EMU Direct Government Inflation 
04/12/2008
98,73 ML EMU Direct Government Inflation 
03/12/2008
97,27 ML EMU Direct Government Inflation 
02/12/2008
97,27 ML EMU Direct Government Inflation 
01/12/2008
96,27 ML EMU Direct Government Inflation 
30/11/2008
95,37 ML EMU Direct Government Inflation 
29/11/2008
95,35 ML EMU Direct Government Inflation 
28/11/2008
95,35 ML EMU Direct Government Inflation 
27/11/2008
95,11 ML EMU Direct Government Inflation 
26/11/2008
95,23 ML EMU Direct Government Inflation 
25/11/2008
95,37 ML EMU Direct Government Inflation 
24/11/2008
95,63 ML EMU Direct Government Inflation 
23/11/2008
97,03 ML EMU Direct Government Inflation 
22/11/2008
97,03 ML EMU Direct Government Inflation 
21/11/2008
97,03 ML EMU Direct Government Inflation 
20/11/2008
97,79 ML EMU Direct Government Inflation 
19/11/2008
97,20 ML EMU Direct Government Inflation 
18/11/2008
96,66 ML EMU Direct Government Inflation 
17/11/2008
96,26 ML EMU Direct Government Inflation 
16/11/2008
95,88 ML EMU Direct Government Inflation 
15/11/2008
95,88 ML EMU Direct Government Inflation 
14/11/2008
95,88 ML EMU Direct Government Inflation 
13/11/2008
95,39 ML EMU Direct Government Inflation 
12/11/2008
95,78 ML EMU Direct Government Inflation 
11/11/2008
95,81 ML EMU Direct Government Inflation 
10/11/2008
96,16 ML EMU Direct Government Inflation 
09/11/2008
95,81 ML EMU Direct Government Inflation 
08/11/2008
95,81 ML EMU Direct Government Inflation 
07/11/2008
95,81 ML EMU Direct Government Inflation 
06/11/2008
95,71 ML EMU Direct Government Inflation 
05/11/2008
95,25 ML EMU Direct Government Inflation 
04/11/2008
94,77 ML EMU Direct Government Inflation 
03/11/2008
94,69 ML EMU Direct Government Inflation 
02/11/2008
94,29 ML EMU Direct Government Inflation 
01/11/2008
94,29 ML EMU Direct Government Inflation 
31/10/2008
94,29 ML EMU Direct Government Inflation 
30/10/2008
95,62 ML EMU Direct Government Inflation 
29/10/2008
95,16 ML EMU Direct Government Inflation 
28/10/2008
96,25 ML EMU Direct Government Inflation 
27/10/2008
97,54 ML EMU Direct Government Inflation 
26/10/2008
97,95 ML EMU Direct Government Inflation 
25/10/2008
97,95 ML EMU Direct Government Inflation 
24/10/2008
97,95 ML EMU Direct Government Inflation 
23/10/2008
97,96 ML EMU Direct Government Inflation 
22/10/2008
97,92 ML EMU Direct Government Inflation 
21/10/2008
96,94 ML EMU Direct Government Inflation 
20/10/2008
96,59 ML EMU Direct Government Inflation 
19/10/2008
96,49 ML EMU Direct Government Inflation 
18/10/2008
96,49 ML EMU Direct Government Inflation 
17/10/2008
96,49 ML EMU Direct Government Inflation 
16/10/2008
97,04 ML EMU Direct Government Inflation 
15/10/2008
97,22 ML EMU Direct Government Inflation 
14/10/2008
97,42 ML EMU Direct Government Inflation 
13/10/2008
97,60 ML EMU Direct Government Inflation 
12/10/2008
97,68 ML EMU Direct Government Inflation 
11/10/2008
97,68 ML EMU Direct Government Inflation 
10/10/2008
97,68 ML EMU Direct Government Inflation 
09/10/2008
99,08 ML EMU Direct Government Inflation 
08/10/2008
100,10 ML EMU Direct Government Inflation 
07/10/2008
100,36 ML EMU Direct Government Inflation 
06/10/2008
100,34 ML EMU Direct Government Inflation 
05/10/2008
99,92 ML EMU Direct Government Inflation 
04/10/2008
99,92 ML EMU Direct Government Inflation 
03/10/2008
99,92 ML EMU Direct Government Inflation 
02/10/2008
99,97 ML EMU Direct Government Inflation 
01/10/2008
100,00 Oblig. indx inflat Euro
13/11/2009
106,79 Oblig. indx inflat Euro
12/11/2009
107,00 Oblig. indx inflat Euro
11/11/2009
107,10 Oblig. indx inflat Euro
10/11/2009
107,04 Oblig. indx inflat Euro
09/11/2009
106,81 Oblig. indx inflat Euro
08/11/2009
106,59 Oblig. indx inflat Euro
07/11/2009
106,58 Oblig. indx inflat Euro
06/11/2009
106,58 Oblig. indx inflat Euro
05/11/2009
106,52 Oblig. indx inflat Euro
04/11/2009
106,49 Oblig. indx inflat Euro
03/11/2009
106,56 Oblig. indx inflat Euro
02/11/2009
106,65 Oblig. indx inflat Euro
01/11/2009
106,65 Oblig. indx inflat Euro
31/10/2009
106,60 Oblig. indx inflat Euro
30/10/2009
106,60 Oblig. indx inflat Euro
29/10/2009
106,31 Oblig. indx inflat Euro
28/10/2009
106,50 Oblig. indx inflat Euro
27/10/2009
106,38 Oblig. indx inflat Euro
26/10/2009
106,11 Oblig. indx inflat Euro
25/10/2009
106,24 Oblig. indx inflat Euro
24/10/2009
106,29 Oblig. indx inflat Euro
23/10/2009
106,29 Oblig. indx inflat Euro
22/10/2009
106,54 Oblig. indx inflat Euro
21/10/2009
106,49 Oblig. indx inflat Euro
20/10/2009
106,79 Oblig. indx inflat Euro
19/10/2009
106,58 Oblig. indx inflat Euro
18/10/2009
106,42 Oblig. indx inflat Euro
17/10/2009
106,40 Oblig. indx inflat Euro
16/10/2009
106,40 Oblig. indx inflat Euro
15/10/2009
106,43 Oblig. indx inflat Euro
14/10/2009
106,95 Oblig. indx inflat Euro
13/10/2009
107,20 Oblig. indx inflat Euro
12/10/2009
107,45 Oblig. indx inflat Euro
11/10/2009
107,36 Oblig. indx inflat Euro
10/10/2009
107,39 Oblig. indx inflat Euro
09/10/2009
107,39 Oblig. indx inflat Euro
08/10/2009
107,63 Oblig. indx inflat Euro
07/10/2009
107,67 Oblig. indx inflat Euro
06/10/2009
107,51 Oblig. indx inflat Euro
05/10/2009
107,61 Oblig. indx inflat Euro
04/10/2009
107,41 Oblig. indx inflat Euro
03/10/2009
107,36 Oblig. indx inflat Euro
02/10/2009
107,36 Oblig. indx inflat Euro
01/10/2009
107,14 Oblig. indx inflat Euro
30/09/2009
107,06 Oblig. indx inflat Euro
29/09/2009
106,83 Oblig. indx inflat Euro
28/09/2009
106,68 Oblig. indx inflat Euro
27/09/2009
106,66 Oblig. indx inflat Euro
26/09/2009
106,65 Oblig. indx inflat Euro
25/09/2009
106,65 Oblig. indx inflat Euro
24/09/2009
106,45 Oblig. indx inflat Euro
23/09/2009
106,29 Oblig. indx inflat Euro
22/09/2009
106,32 Oblig. indx inflat Euro
21/09/2009
106,44 Oblig. indx inflat Euro
20/09/2009
106,46 Oblig. indx inflat Euro
19/09/2009
106,42 Oblig. indx inflat Euro
18/09/2009
106,42 Oblig. indx inflat Euro
17/09/2009
106,34 Oblig. indx inflat Euro
16/09/2009
106,68 Oblig. indx inflat Euro
15/09/2009
106,54 Oblig. indx inflat Euro
14/09/2009
106,31 Oblig. indx inflat Euro
13/09/2009
106,26 Oblig. indx inflat Euro
12/09/2009
106,22 Oblig. indx inflat Euro
11/09/2009
106,22 Oblig. indx inflat Euro
10/09/2009
105,97 Oblig. indx inflat Euro
09/09/2009
105,91 Oblig. indx inflat Euro
08/09/2009
105,95 Oblig. indx inflat Euro
07/09/2009
105,85 Oblig. indx inflat Euro
06/09/2009
105,82 Oblig. indx inflat Euro
05/09/2009
105,81 Oblig. indx inflat Euro
04/09/2009
105,81 Oblig. indx inflat Euro
03/09/2009
105,78 Oblig. indx inflat Euro
02/09/2009
106,00 Oblig. indx inflat Euro
01/09/2009
106,10 Oblig. indx inflat Euro
31/08/2009
106,13 Oblig. indx inflat Euro
30/08/2009
105,94 Oblig. indx inflat Euro
29/08/2009
105,94 Oblig. indx inflat Euro
28/08/2009
105,94 Oblig. indx inflat Euro
27/08/2009
105,97 Oblig. indx inflat Euro
26/08/2009
106,14 Oblig. indx inflat Euro
25/08/2009
105,94 Oblig. indx inflat Euro
24/08/2009
105,80 Oblig. indx inflat Euro
23/08/2009
105,69 Oblig. indx inflat Euro
22/08/2009
105,71 Oblig. indx inflat Euro
21/08/2009
105,71 Oblig. indx inflat Euro
20/08/2009
105,79 Oblig. indx inflat Euro
19/08/2009
105,72 Oblig. indx inflat Euro
18/08/2009
105,56 Oblig. indx inflat Euro
17/08/2009
105,56 Oblig. indx inflat Euro
16/08/2009
105,40 Oblig. indx inflat Euro
15/08/2009
105,36 Oblig. indx inflat Euro
14/08/2009
105,36 Oblig. indx inflat Euro
13/08/2009
105,04 Oblig. indx inflat Euro
12/08/2009
104,95 Oblig. indx inflat Euro
11/08/2009
104,94 Oblig. indx inflat Euro
10/08/2009
104,91 Oblig. indx inflat Euro
09/08/2009
104,64 Oblig. indx inflat Euro
08/08/2009
104,69 Oblig. indx inflat Euro
07/08/2009
104,69 Oblig. indx inflat Euro
06/08/2009
104,94 Oblig. indx inflat Euro
05/08/2009
104,94 Oblig. indx inflat Euro
04/08/2009
104,77 Oblig. indx inflat Euro
03/08/2009
104,75 Oblig. indx inflat Euro
02/08/2009
104,87 Oblig. indx inflat Euro
01/08/2009
104,76 Oblig. indx inflat Euro
31/07/2009
104,76 Oblig. indx inflat Euro
30/07/2009
104,20 Oblig. indx inflat Euro
29/07/2009
104,06 Oblig. indx inflat Euro
28/07/2009
104,03 Oblig. indx inflat Euro
27/07/2009
103,74 Oblig. indx inflat Euro
26/07/2009
103,69 Oblig. indx inflat Euro
25/07/2009
103,67 Oblig. indx inflat Euro
24/07/2009
103,67 Oblig. indx inflat Euro
23/07/2009
103,58 Oblig. indx inflat Euro
22/07/2009
103,74 Oblig. indx inflat Euro
21/07/2009
103,80 Oblig. indx inflat Euro
20/07/2009
103,65 Oblig. indx inflat Euro
19/07/2009
103,65 Oblig. indx inflat Euro
18/07/2009
103,69 Oblig. indx inflat Euro
17/07/2009
103,69 Oblig. indx inflat Euro
16/07/2009
103,77 Oblig. indx inflat Euro
15/07/2009
103,51 Oblig. indx inflat Euro
14/07/2009
103,66 Oblig. indx inflat Euro
13/07/2009
103,82 Oblig. indx inflat Euro
12/07/2009
103,88 Oblig. indx inflat Euro
11/07/2009
103,88 Oblig. indx inflat Euro
10/07/2009
103,88 Oblig. indx inflat Euro
09/07/2009
103,93 Oblig. indx inflat Euro
08/07/2009
104,01 Oblig. indx inflat Euro
07/07/2009
104,02 Oblig. indx inflat Euro
06/07/2009
104,12 Oblig. indx inflat Euro
05/07/2009
104,13 Oblig. indx inflat Euro
04/07/2009
104,13 Oblig. indx inflat Euro
03/07/2009
104,13 Oblig. indx inflat Euro
02/07/2009
104,03 Oblig. indx inflat Euro
01/07/2009
103,65 Oblig. indx inflat Euro
30/06/2009
103,61 Oblig. indx inflat Euro
29/06/2009
103,49 Oblig. indx inflat Euro
28/06/2009
103,35 Oblig. indx inflat Euro
27/06/2009
103,32 Oblig. indx inflat Euro
26/06/2009
103,32 Oblig. indx inflat Euro
25/06/2009
103,11 Oblig. indx inflat Euro
24/06/2009
102,81 Oblig. indx inflat Euro
23/06/2009
102,76 Oblig. indx inflat Euro
22/06/2009
102,95 Oblig. indx inflat Euro
21/06/2009
102,79 Oblig. indx inflat Euro
20/06/2009
102,73 Oblig. indx inflat Euro
19/06/2009
102,73 Oblig. indx inflat Euro
18/06/2009
102,49 Oblig. indx inflat Euro
17/06/2009
102,58 Oblig. indx inflat Euro
16/06/2009
102,44 Oblig. indx inflat Euro
15/06/2009
102,75 Oblig. indx inflat Euro
14/06/2009
102,59 Oblig. indx inflat Euro
13/06/2009
102,58 Oblig. indx inflat Euro
12/06/2009
102,58 Oblig. indx inflat Euro
11/06/2009
102,45 Oblig. indx inflat Euro
10/06/2009
102,54 Oblig. indx inflat Euro
09/06/2009
102,59 Oblig. indx inflat Euro
08/06/2009
102,37 Oblig. indx inflat Euro
07/06/2009
102,05 Oblig. indx inflat Euro
06/06/2009
102,04 Oblig. indx inflat Euro
05/06/2009
102,04 Oblig. indx inflat Euro
04/06/2009
102,28 Oblig. indx inflat Euro
03/06/2009
102,91 Oblig. indx inflat Euro
02/06/2009
102,73 Oblig. indx inflat Euro
01/06/2009
102,99 Oblig. indx inflat Euro
31/05/2009
102,97 Oblig. indx inflat Euro
30/05/2009
102,97 Oblig. indx inflat Euro
29/05/2009
102,97 Oblig. indx inflat Euro
28/05/2009
102,76 Oblig. indx inflat Euro
27/05/2009
102,86 Oblig. indx inflat Euro
26/05/2009
103,16 Oblig. indx inflat Euro
25/05/2009
103,29 Oblig. indx inflat Euro
24/05/2009
103,45 Oblig. indx inflat Euro
23/05/2009
103,49 Oblig. indx inflat Euro
22/05/2009
103,49 Oblig. indx inflat Euro
21/05/2009
103,58 Oblig. indx inflat Euro
20/05/2009
103,54 Oblig. indx inflat Euro
19/05/2009
103,33 Oblig. indx inflat Euro
18/05/2009
103,15 Oblig. indx inflat Euro
17/05/2009
102,68 Oblig. indx inflat Euro
16/05/2009
102,65 Oblig. indx inflat Euro
15/05/2009
102,65 Oblig. indx inflat Euro
14/05/2009
102,55 Oblig. indx inflat Euro
13/05/2009
102,36 Oblig. indx inflat Euro
12/05/2009
102,27 Oblig. indx inflat Euro
11/05/2009
102,35 Oblig. indx inflat Euro
10/05/2009
102,29 Oblig. indx inflat Euro
09/05/2009
102,29 Oblig. indx inflat Euro
08/05/2009
102,29 Oblig. indx inflat Euro
07/05/2009
102,38 Oblig. indx inflat Euro
06/05/2009
102,39 Oblig. indx inflat Euro
05/05/2009
102,28 Oblig. indx inflat Euro
04/05/2009
102,06 Oblig. indx inflat Euro
03/05/2009
102,07 Oblig. indx inflat Euro
02/05/2009
102,04 Oblig. indx inflat Euro
01/05/2009
102,04 Oblig. indx inflat Euro
30/04/2009
102,06 Oblig. indx inflat Euro
29/04/2009
101,97 Oblig. indx inflat Euro
28/04/2009
101,89 Oblig. indx inflat Euro
27/04/2009
101,89 Oblig. indx inflat Euro
26/04/2009
101,78 Oblig. indx inflat Euro
25/04/2009
101,73 Oblig. indx inflat Euro
24/04/2009
101,73 Oblig. indx inflat Euro
23/04/2009
101,41 Oblig. indx inflat Euro
22/04/2009
101,26 Oblig. indx inflat Euro
21/04/2009
101,51 Oblig. indx inflat Euro
20/04/2009
101,58 Oblig. indx inflat Euro
19/04/2009
101,05 Oblig. indx inflat Euro
18/04/2009
101,08 Oblig. indx inflat Euro
17/04/2009
101,08 Oblig. indx inflat Euro
16/04/2009
101,31 Oblig. indx inflat Euro
15/04/2009
101,34 Oblig. indx inflat Euro
14/04/2009
101,28 Oblig. indx inflat Euro
13/04/2009
100,99 Oblig. indx inflat Euro
12/04/2009
100,96 Oblig. indx inflat Euro
11/04/2009
100,96 Oblig. indx inflat Euro
10/04/2009
100,96 Oblig. indx inflat Euro
09/04/2009
100,96 Oblig. indx inflat Euro
08/04/2009
100,90 Oblig. indx inflat Euro
07/04/2009
100,79 Oblig. indx inflat Euro
06/04/2009
100,89 Oblig. indx inflat Euro
05/04/2009
100,56 Oblig. indx inflat Euro
04/04/2009
100,54 Oblig. indx inflat Euro
03/04/2009
100,54 Oblig. indx inflat Euro
02/04/2009
100,61 Oblig. indx inflat Euro
01/04/2009
100,73 Oblig. indx inflat Euro
31/03/2009
100,57 Oblig. indx inflat Euro
30/03/2009
100,48 Oblig. indx inflat Euro
29/03/2009
100,78 Oblig. indx inflat Euro
28/03/2009
100,75 Oblig. indx inflat Euro
27/03/2009
100,75 Oblig. indx inflat Euro
26/03/2009
100,50 Oblig. indx inflat Euro
25/03/2009
100,40 Oblig. indx inflat Euro
24/03/2009
100,36 Oblig. indx inflat Euro
23/03/2009
100,62 Oblig. indx inflat Euro
22/03/2009
100,67 Oblig. indx inflat Euro
21/03/2009
100,61 Oblig. indx inflat Euro
20/03/2009
100,61 Oblig. indx inflat Euro
19/03/2009
100,02 Oblig. indx inflat Euro
18/03/2009
99,32 Oblig. indx inflat Euro
17/03/2009
99,27 Oblig. indx inflat Euro
16/03/2009
99,34 Oblig. indx inflat Euro
15/03/2009
99,29 Oblig. indx inflat Euro
14/03/2009
99,25 Oblig. indx inflat Euro
13/03/2009
99,25 Oblig. indx inflat Euro
12/03/2009
99,16 Oblig. indx inflat Euro
11/03/2009
98,70 Oblig. indx inflat Euro
10/03/2009
98,79 Oblig. indx inflat Euro
09/03/2009
98,90 Oblig. indx inflat Euro
08/03/2009
99,06 Oblig. indx inflat Euro
07/03/2009
99,04 Oblig. indx inflat Euro
06/03/2009
99,04 Oblig. indx inflat Euro
05/03/2009
98,78 Oblig. indx inflat Euro
04/03/2009
98,48 Oblig. indx inflat Euro
03/03/2009
98,63 Oblig. indx inflat Euro
02/03/2009
98,57 Oblig. indx inflat Euro
01/03/2009
98,12 Oblig. indx inflat Euro
28/02/2009
98,06 Oblig. indx inflat Euro
27/02/2009
98,06 Oblig. indx inflat Euro
26/02/2009
97,82 Oblig. indx inflat Euro
25/02/2009
98,34 Oblig. indx inflat Euro
24/02/2009
98,37 Oblig. indx inflat Euro
23/02/2009
98,48 Oblig. indx inflat Euro
22/02/2009
98,69 Oblig. indx inflat Euro
21/02/2009
98,72 Oblig. indx inflat Euro
20/02/2009
98,72 Oblig. indx inflat Euro
19/02/2009
98,77 Oblig. indx inflat Euro
18/02/2009
99,20 Oblig. indx inflat Euro
17/02/2009
99,51 Oblig. indx inflat Euro
16/02/2009
99,52 Oblig. indx inflat Euro
15/02/2009
99,55 Oblig. indx inflat Euro
14/02/2009
99,57 Oblig. indx inflat Euro
13/02/2009
99,57 Oblig. indx inflat Euro
12/02/2009
99,69 Oblig. indx inflat Euro
11/02/2009
99,55 Oblig. indx inflat Euro
10/02/2009
99,36 Oblig. indx inflat Euro
09/02/2009
99,31 Oblig. indx inflat Euro
08/02/2009
99,44 Oblig. indx inflat Euro
07/02/2009
99,47 Oblig. indx inflat Euro
06/02/2009
99,47 Oblig. indx inflat Euro
05/02/2009
99,60 Oblig. indx inflat Euro
04/02/2009
99,70 Oblig. indx inflat Euro
03/02/2009
99,69 Oblig. indx inflat Euro
02/02/2009
99,81 Oblig. indx inflat Euro
01/02/2009
99,61 Oblig. indx inflat Euro
31/01/2009
99,62 Oblig. indx inflat Euro
30/01/2009
99,62 Oblig. indx inflat Euro
29/01/2009
99,56 Oblig. indx inflat Euro
28/01/2009
98,83 Oblig. indx inflat Euro
27/01/2009
98,20 Oblig. indx inflat Euro
26/01/2009
97,65 Oblig. indx inflat Euro
25/01/2009
97,98 Oblig. indx inflat Euro
24/01/2009
98,08 Oblig. indx inflat Euro
23/01/2009
98,08 Oblig. indx inflat Euro
22/01/2009
98,93 Oblig. indx inflat Euro
21/01/2009
99,63 Oblig. indx inflat Euro
20/01/2009
99,80 Oblig. indx inflat Euro
19/01/2009
99,85 Oblig. indx inflat Euro
18/01/2009
99,98 Oblig. indx inflat Euro
17/01/2009
100,01 Oblig. indx inflat Euro
16/01/2009
100,01 Oblig. indx inflat Euro
15/01/2009
100,26 Oblig. indx inflat Euro
14/01/2009
100,42 Oblig. indx inflat Euro
13/01/2009
100,88 Oblig. indx inflat Euro
12/01/2009
101,24 Oblig. indx inflat Euro
11/01/2009
100,98 Oblig. indx inflat Euro
10/01/2009
100,87 Oblig. indx inflat Euro
09/01/2009
100,87 Oblig. indx inflat Euro
08/01/2009
99,85 Oblig. indx inflat Euro
07/01/2009
98,89 Oblig. indx inflat Euro
06/01/2009
99,02 Oblig. indx inflat Euro
05/01/2009
99,58 Oblig. indx inflat Euro
04/01/2009
99,72 Oblig. indx inflat Euro
03/01/2009
99,70 Oblig. indx inflat Euro
02/01/2009
99,70 Oblig. indx inflat Euro
01/01/2009
99,67 Oblig. indx inflat Euro
31/12/2008
99,66 Oblig. indx inflat Euro
30/12/2008
99,70 Oblig. indx inflat Euro
29/12/2008
99,91 Oblig. indx inflat Euro
28/12/2008
99,69 Oblig. indx inflat Euro
27/12/2008
99,69 Oblig. indx inflat Euro
26/12/2008
99,69 Oblig. indx inflat Euro
25/12/2008
99,68 Oblig. indx inflat Euro
24/12/2008
99,68 Oblig. indx inflat Euro
23/12/2008
99,73 Oblig. indx inflat Euro
22/12/2008
99,79 Oblig. indx inflat Euro
21/12/2008
99,71 Oblig. indx inflat Euro
20/12/2008
99,80 Oblig. indx inflat Euro
19/12/2008
99,80 Oblig. indx inflat Euro
18/12/2008
100,17 Oblig. indx inflat Euro
17/12/2008
100,13 Oblig. indx inflat Euro
16/12/2008
99,30 Oblig. indx inflat Euro
15/12/2008
98,93 Oblig. indx inflat Euro
14/12/2008
98,50 Oblig. indx inflat Euro
13/12/2008
98,47 Oblig. indx inflat Euro
12/12/2008
98,47 Oblig. indx inflat Euro
11/12/2008
98,10 Oblig. indx inflat Euro
10/12/2008
97,73 Oblig. indx inflat Euro
09/12/2008
97,47 Oblig. indx inflat Euro
08/12/2008
97,73 Oblig. indx inflat Euro
07/12/2008
98,32 Oblig. indx inflat Euro
06/12/2008
98,30 Oblig. indx inflat Euro
05/12/2008
98,30 Oblig. indx inflat Euro
04/12/2008
98,14 Oblig. indx inflat Euro
03/12/2008
97,91 Oblig. indx inflat Euro
02/12/2008
96,94 Oblig. indx inflat Euro
01/12/2008
96,09 Oblig. indx inflat Euro
30/11/2008
95,46 Oblig. indx inflat Euro
29/11/2008
95,44 Oblig. indx inflat Euro
28/11/2008
95,44 Oblig. indx inflat Euro
27/11/2008
95,41 Oblig. indx inflat Euro
26/11/2008
95,34 Oblig. indx inflat Euro
25/11/2008
95,43 Oblig. indx inflat Euro
24/11/2008
95,66 Oblig. indx inflat Euro
23/11/2008
96,82 Oblig. indx inflat Euro
22/11/2008
96,91 Oblig. indx inflat Euro
21/11/2008
96,91 Oblig. indx inflat Euro
20/11/2008
97,34 Oblig. indx inflat Euro
19/11/2008
96,92 Oblig. indx inflat Euro
18/11/2008
96,53 Oblig. indx inflat Euro
17/11/2008
96,28 Oblig. indx inflat Euro
16/11/2008
95,96 Oblig. indx inflat Euro
15/11/2008
95,90 Oblig. indx inflat Euro
14/11/2008
95,90 Oblig. indx inflat Euro
13/11/2008
95,63 Oblig. indx inflat Euro
12/11/2008
95,96 Oblig. indx inflat Euro
11/11/2008
96,06 Oblig. indx inflat Euro
10/11/2008
96,08 Oblig. indx inflat Euro
09/11/2008
95,92 Oblig. indx inflat Euro
08/11/2008
95,90 Oblig. indx inflat Euro
07/11/2008
95,90 Oblig. indx inflat Euro
06/11/2008
95,68 Oblig. indx inflat Euro
05/11/2008
95,36 Oblig. indx inflat Euro
04/11/2008
95,04 Oblig. indx inflat Euro
03/11/2008
94,96 Oblig. indx inflat Euro
02/11/2008
94,92 Oblig. indx inflat Euro
01/11/2008
95,07 Oblig. indx inflat Euro
31/10/2008
95,07 Oblig. indx inflat Euro
30/10/2008
95,95 Oblig. indx inflat Euro
29/10/2008
95,71 Oblig. indx inflat Euro
28/10/2008
96,46 Oblig. indx inflat Euro
27/10/2008
97,40 Oblig. indx inflat Euro
26/10/2008
97,82 Oblig. indx inflat Euro
25/10/2008
97,80 Oblig. indx inflat Euro
24/10/2008
97,80 Oblig. indx inflat Euro
23/10/2008
97,79 Oblig. indx inflat Euro
22/10/2008
97,66 Oblig. indx inflat Euro
21/10/2008
96,99 Oblig. indx inflat Euro
20/10/2008
96,64 Oblig. indx inflat Euro
19/10/2008
96,62 Oblig. indx inflat Euro
18/10/2008
96,69 Oblig. indx inflat Euro
17/10/2008
96,69 Oblig. indx inflat Euro
16/10/2008
97,01 Oblig. indx inflat Euro
15/10/2008
97,32 Oblig. indx inflat Euro
14/10/2008
97,38 Oblig. indx inflat Euro
13/10/2008
97,43 Oblig. indx inflat Euro
12/10/2008
97,81 Oblig. indx inflat Euro
11/10/2008
97,96 Oblig. indx inflat Euro
10/10/2008
97,96 Oblig. indx inflat Euro
09/10/2008
99,03 Oblig. indx inflat Euro
08/10/2008
99,68 Oblig. indx inflat Euro
07/10/2008
100,14 Oblig. indx inflat Euro
06/10/2008
100,22 Oblig. indx inflat Euro
05/10/2008
99,95 Oblig. indx inflat Euro
04/10/2008
99,95 Oblig. indx inflat Euro
03/10/2008
99,95 Oblig. indx inflat Euro
02/10/2008
99,93 Oblig. indx inflat Euro
01/10/2008
100,00 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/11/2009
106,31 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/11/2009
106,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/11/2009
106,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/11/2009
106,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/11/2009
106,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/11/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/11/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/11/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/11/2009
106,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/11/2009
105,81 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/11/2009
105,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/11/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/11/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/10/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/10/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/10/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/10/2009
106,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/10/2009
106,45 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/10/2009
105,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/10/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/10/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/10/2009
106,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/10/2009
106,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/10/2009
106,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/10/2009
106,79 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/10/2009
106,67 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/10/2009
106,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/10/2009
106,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/10/2009
106,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/10/2009
106,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/10/2009
106,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/10/2009
106,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/10/2009
106,45 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/10/2009
106,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/10/2009
106,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/10/2009
106,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/10/2009
106,57 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/10/2009
106,48 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/10/2009
106,22 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/10/2009
106,20 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/10/2009
105,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/10/2009
105,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/10/2009
105,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/10/2009
105,73 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/09/2009
105,48 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/09/2009
105,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/09/2009
104,99 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/09/2009
104,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/09/2009
104,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/09/2009
104,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/09/2009
104,66 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/09/2009
104,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/09/2009
104,24 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/09/2009
104,30 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/09/2009
104,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/09/2009
104,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/09/2009
104,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/09/2009
104,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/09/2009
104,77 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/09/2009
104,85 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/09/2009
104,70 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/09/2009
104,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/09/2009
104,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/09/2009
104,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/09/2009
104,42 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/09/2009
104,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/09/2009
104,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/09/2009
104,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/09/2009
104,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/09/2009
104,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/09/2009
104,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/09/2009
104,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/09/2009
104,23 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/09/2009
104,04 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/08/2009
104,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/08/2009
104,00 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/08/2009
104,00 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/08/2009
104,00 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/08/2009
104,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/08/2009
104,31 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/08/2009
104,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/08/2009
103,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/08/2009
103,70 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/08/2009
103,70 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/08/2009
103,70 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/08/2009
104,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/08/2009
103,86 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/08/2009
103,53 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/08/2009
103,57 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/08/2009
103,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/08/2009
103,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/08/2009
103,10 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/08/2009
102,77 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/08/2009
102,52 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/08/2009
102,62 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/08/2009
102,66 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/08/2009
102,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/08/2009
102,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/08/2009
102,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/08/2009
102,53 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/08/2009
102,43 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/08/2009
102,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/08/2009
102,19 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/08/2009
102,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/08/2009
102,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/07/2009
102,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/07/2009
102,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/07/2009
101,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/07/2009
101,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/07/2009
101,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/07/2009
101,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/07/2009
101,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/07/2009
101,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/07/2009
101,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/07/2009
101,66 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/07/2009
101,98 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/07/2009
102,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/07/2009
101,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/07/2009
101,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/07/2009
101,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/07/2009
101,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/07/2009
101,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/07/2009
101,86 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/07/2009
102,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/07/2009
102,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/07/2009
102,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/07/2009
102,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/07/2009
101,83 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/07/2009
102,55 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/07/2009
102,42 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/07/2009
102,22 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/07/2009
102,24 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/07/2009
102,24 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/07/2009
102,24 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/07/2009
102,08 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/07/2009
101,88 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/06/2009
102,07 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/06/2009
101,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/06/2009
101,61 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/06/2009
101,61 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/06/2009
101,61 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/06/2009
101,59 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/06/2009
101,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/06/2009
101,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/06/2009
101,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/06/2009
100,76 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/06/2009
100,76 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/06/2009
100,76 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/06/2009
100,31 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/06/2009
100,69 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/06/2009
100,42 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/06/2009
100,59 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/06/2009
100,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/06/2009
100,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/06/2009
100,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/06/2009
100,14 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/06/2009
100,42 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/06/2009
100,57 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/06/2009
100,39 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/06/2009
100,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/06/2009
100,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/06/2009
100,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/06/2009
100,55 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/06/2009
101,34 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/06/2009
101,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/06/2009
101,29 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/05/2009
101,29 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/05/2009
101,29 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/05/2009
101,29 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/05/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/05/2009
100,62 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/05/2009
101,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/05/2009
100,86 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/05/2009
101,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/05/2009
101,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/05/2009
101,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/05/2009
101,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/05/2009
101,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/05/2009
101,75 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/05/2009
101,73 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/05/2009
101,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/05/2009
101,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/05/2009
101,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/05/2009
101,26 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/05/2009
101,07 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/05/2009
100,68 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/05/2009
100,53 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/05/2009
100,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/05/2009
100,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/05/2009
100,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/05/2009
100,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/05/2009
100,50 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/05/2009
100,43 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/05/2009
100,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/05/2009
100,58 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/05/2009
100,58 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/05/2009
100,58 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/04/2009
100,58 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/04/2009
100,96 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/04/2009
101,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/04/2009
101,27 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/04/2009
100,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/04/2009
100,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/04/2009
100,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/04/2009
100,47 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/04/2009
100,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/04/2009
100,53 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/04/2009
100,92 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/04/2009
100,04 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/04/2009
100,04 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/04/2009
100,04 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/04/2009
100,83 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/04/2009
101,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/04/2009
101,23 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/04/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/04/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/04/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/04/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/04/2009
100,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/04/2009
100,76 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/04/2009
100,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/04/2009
100,37 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/04/2009
100,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/04/2009
100,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/04/2009
100,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/04/2009
100,46 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/04/2009
101,45 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/03/2009
100,99 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/03/2009
100,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/03/2009
100,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/03/2009
100,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/03/2009
100,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/03/2009
100,75 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/03/2009
100,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/03/2009
100,18 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/03/2009
100,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/03/2009
100,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/03/2009
100,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/03/2009
100,25 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/03/2009
100,31 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/03/2009
99,37 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/03/2009
97,75 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/03/2009
97,79 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/03/2009
98,08 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/03/2009
98,08 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/03/2009
98,08 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/03/2009
97,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/03/2009
96,91 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/03/2009
96,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/03/2009
97,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/03/2009
97,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/03/2009
97,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/03/2009
97,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/03/2009
97,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/03/2009
96,61 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/03/2009
97,18 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/03/2009
97,30 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/03/2009
96,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/02/2009
96,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/02/2009
96,82 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/02/2009
96,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/02/2009
97,60 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/02/2009
98,09 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/02/2009
98,55 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/02/2009
98,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/02/2009
98,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/02/2009
98,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/02/2009
98,52 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/02/2009
98,99 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/02/2009
99,49 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/02/2009
98,92 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/02/2009
98,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/02/2009
98,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/02/2009
98,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/02/2009
99,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/02/2009
99,33 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/02/2009
98,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/02/2009
98,54 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/02/2009
98,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/02/2009
98,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/02/2009
98,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/02/2009
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/02/2009
98,52 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/02/2009
98,98 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/02/2009
99,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/02/2009
99,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/01/2009
99,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/01/2009
99,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/01/2009
99,27 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/01/2009
98,87 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/01/2009
98,71 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/01/2009
97,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/01/2009
98,13 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/01/2009
98,13 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/01/2009
98,13 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/01/2009
98,41 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/01/2009
98,70 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/01/2009
99,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/01/2009
99,13 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/01/2009
99,47 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/01/2009
99,47 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/01/2009
99,47 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/01/2009
99,96 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/01/2009
100,11 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/01/2009
100,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/01/2009
100,20 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/01/2009
99,87 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/01/2009
99,87 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/01/2009
99,87 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/01/2009
98,45 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/01/2009
97,39 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/01/2009
97,36 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/01/2009
97,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/01/2009
98,19 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/01/2009
98,19 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/01/2009
98,19 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/01/2009
98,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/12/2008
98,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/12/2008
98,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/12/2008
98,90 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/12/2008
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/12/2008
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/12/2008
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/12/2008
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/12/2008
98,64 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/12/2008
98,81 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/12/2008
98,76 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/12/2008
98,69 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/12/2008
98,69 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/12/2008
98,69 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/12/2008
99,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/12/2008
98,53 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/12/2008
96,78 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/12/2008
95,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/12/2008
95,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/12/2008
95,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/12/2008
95,65 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/12/2008
95,30 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/12/2008
94,72 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/12/2008
94,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/12/2008
94,69 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/12/2008
95,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/12/2008
95,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/12/2008
95,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/12/2008
96,63 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/12/2008
96,01 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/12/2008
95,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/12/2008
93,94 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/11/2008
93,28 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/11/2008
93,28 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/11/2008
93,28 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/11/2008
93,39 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/11/2008
93,26 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/11/2008
93,08 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/11/2008
92,89 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/11/2008
94,06 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/11/2008
94,06 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/11/2008
94,06 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/11/2008
94,84 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/11/2008
94,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/11/2008
95,16 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/11/2008
95,43 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/11/2008
95,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/11/2008
95,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/11/2008
95,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/11/2008
94,83 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/11/2008
95,14 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/11/2008
94,91 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/11/2008
94,87 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/11/2008
94,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/11/2008
94,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/11/2008
94,80 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/11/2008
94,56 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/11/2008
94,40 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/11/2008
93,86 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/11/2008
93,62 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/11/2008
93,37 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/11/2008
93,37 NIF NATIXIS GBL INFLATION FUND Q/A EUR
31/10/2008
93,37 NIF NATIXIS GBL INFLATION FUND Q/A EUR
30/10/2008
94,19 NIF NATIXIS GBL INFLATION FUND Q/A EUR
29/10/2008
94,00 NIF NATIXIS GBL INFLATION FUND Q/A EUR
28/10/2008
94,15 NIF NATIXIS GBL INFLATION FUND Q/A EUR
27/10/2008
95,02 NIF NATIXIS GBL INFLATION FUND Q/A EUR
26/10/2008
95,81 NIF NATIXIS GBL INFLATION FUND Q/A EUR
25/10/2008
95,81 NIF NATIXIS GBL INFLATION FUND Q/A EUR
24/10/2008
95,81 NIF NATIXIS GBL INFLATION FUND Q/A EUR
23/10/2008
96,60 NIF NATIXIS GBL INFLATION FUND Q/A EUR
22/10/2008
96,46 NIF NATIXIS GBL INFLATION FUND Q/A EUR
21/10/2008
96,03 NIF NATIXIS GBL INFLATION FUND Q/A EUR
20/10/2008
95,58 NIF NATIXIS GBL INFLATION FUND Q/A EUR
19/10/2008
95,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
18/10/2008
95,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
17/10/2008
95,21 NIF NATIXIS GBL INFLATION FUND Q/A EUR
16/10/2008
94,93 NIF NATIXIS GBL INFLATION FUND Q/A EUR
15/10/2008
95,32 NIF NATIXIS GBL INFLATION FUND Q/A EUR
14/10/2008
95,41 NIF NATIXIS GBL INFLATION FUND Q/A EUR
13/10/2008
95,88 NIF NATIXIS GBL INFLATION FUND Q/A EUR
12/10/2008
96,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
11/10/2008
96,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
10/10/2008
96,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
09/10/2008
97,95 NIF NATIXIS GBL INFLATION FUND Q/A EUR
08/10/2008
98,93 NIF NATIXIS GBL INFLATION FUND Q/A EUR
07/10/2008
100,12 NIF NATIXIS GBL INFLATION FUND Q/A EUR
06/10/2008
100,93 NIF NATIXIS GBL INFLATION FUND Q/A EUR
05/10/2008
100,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
04/10/2008
100,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
03/10/2008
100,38 NIF NATIXIS GBL INFLATION FUND Q/A EUR
02/10/2008
100,35 NIF NATIXIS GBL INFLATION FUND Q/A EUR
01/10/2008
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NIF NATIXIS GBL INFLATION FUND Q/A EUR 6,315,638,180,53
Oblig. indx inflat Euro 6,796,056,610,72
ML EMU Direct Government Inflation 7,736,898,440,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus