Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HIXANCE EUROPE CONVICTIONS D - FR0010652875

Performance en base 100 du 23/06/2014 au 22/06/2017
 
HIXANCE EUROPE CONVICTIONS D
 
Act. France Value
 
MSCI France Value
MSCI France Value
22/06/2017
116,95 MSCI France Value
21/06/2017
116,63 MSCI France Value
20/06/2017
116,76 MSCI France Value
19/06/2017
117,36 MSCI France Value
18/06/2017
117,04 MSCI France Value
17/06/2017
117,04 MSCI France Value
16/06/2017
117,04 MSCI France Value
15/06/2017
116,02 MSCI France Value
14/06/2017
117,32 MSCI France Value
13/06/2017
116,99 MSCI France Value
12/06/2017
116,74 MSCI France Value
11/06/2017
118,06 MSCI France Value
10/06/2017
118,06 MSCI France Value
09/06/2017
118,06 MSCI France Value
08/06/2017
117,19 MSCI France Value
07/06/2017
117,42 MSCI France Value
06/06/2017
117,08 MSCI France Value
05/06/2017
117,88 MSCI France Value
04/06/2017
119,17 MSCI France Value
03/06/2017
119,17 MSCI France Value
02/06/2017
119,17 MSCI France Value
01/06/2017
118,13 MSCI France Value
31/05/2017
117,93 MSCI France Value
30/05/2017
118,16 MSCI France Value
29/05/2017
118,30 MSCI France Value
28/05/2017
118,23 MSCI France Value
27/05/2017
118,23 MSCI France Value
26/05/2017
118,23 MSCI France Value
25/05/2017
118,44 MSCI France Value
24/05/2017
118,72 MSCI France Value
23/05/2017
118,89 MSCI France Value
22/05/2017
118,40 MSCI France Value
21/05/2017
118,56 MSCI France Value
20/05/2017
118,56 MSCI France Value
19/05/2017
118,56 MSCI France Value
18/05/2017
117,53 MSCI France Value
17/05/2017
118,82 MSCI France Value
16/05/2017
120,73 MSCI France Value
15/05/2017
120,31 MSCI France Value
14/05/2017
120,15 MSCI France Value
13/05/2017
120,15 MSCI France Value
12/05/2017
120,15 MSCI France Value
11/05/2017
119,06 MSCI France Value
10/05/2017
119,27 MSCI France Value
09/05/2017
119,24 MSCI France Value
08/05/2017
119,03 MSCI France Value
07/05/2017
120,36 MSCI France Value
06/05/2017
120,36 MSCI France Value
05/05/2017
120,36 MSCI France Value
04/05/2017
118,77 MSCI France Value
03/05/2017
116,89 MSCI France Value
02/05/2017
116,85 MSCI France Value
01/05/2017
116,18 MSCI France Value
30/04/2017
115,88 MSCI France Value
29/04/2017
115,88 MSCI France Value
28/04/2017
115,88 MSCI France Value
27/04/2017
116,18 MSCI France Value
26/04/2017
116,92 MSCI France Value
25/04/2017
117,66 MSCI France Value
24/04/2017
117,32 MSCI France Value
23/04/2017
111,64 MSCI France Value
22/04/2017
111,64 MSCI France Value
21/04/2017
111,64 MSCI France Value
20/04/2017
112,04 MSCI France Value
19/04/2017
110,01 MSCI France Value
18/04/2017
109,86 MSCI France Value
17/04/2017
112,03 MSCI France Value
16/04/2017
111,62 MSCI France Value
15/04/2017
111,62 MSCI France Value
14/04/2017
111,62 MSCI France Value
13/04/2017
111,62 MSCI France Value
12/04/2017
112,74 MSCI France Value
11/04/2017
113,07 MSCI France Value
10/04/2017
113,23 MSCI France Value
09/04/2017
113,61 MSCI France Value
08/04/2017
113,61 MSCI France Value
07/04/2017
113,61 MSCI France Value
06/04/2017
113,52 MSCI France Value
05/04/2017
112,87 MSCI France Value
04/04/2017
113,24 MSCI France Value
03/04/2017
112,83 MSCI France Value
02/04/2017
113,96 MSCI France Value
01/04/2017
113,96 MSCI France Value
31/03/2017
113,96 MSCI France Value
30/03/2017
113,03 MSCI France Value
29/03/2017
112,55 MSCI France Value
28/03/2017
112,20 MSCI France Value
27/03/2017
111,17 MSCI France Value
26/03/2017
111,39 MSCI France Value
25/03/2017
111,39 MSCI France Value
24/03/2017
111,39 MSCI France Value
23/03/2017
111,67 MSCI France Value
22/03/2017
110,66 MSCI France Value
21/03/2017
111,17 MSCI France Value
20/03/2017
111,04 MSCI France Value
19/03/2017
111,57 MSCI France Value
18/03/2017
111,57 MSCI France Value
17/03/2017
111,57 MSCI France Value
16/03/2017
111,39 MSCI France Value
15/03/2017
110,64 MSCI France Value
14/03/2017
110,33 MSCI France Value
13/03/2017
111,13 MSCI France Value
12/03/2017
111,60 MSCI France Value
11/03/2017
111,60 MSCI France Value
10/03/2017
111,60 MSCI France Value
09/03/2017
111,05 MSCI France Value
08/03/2017
110,17 MSCI France Value
07/03/2017
110,15 MSCI France Value
06/03/2017
110,52 MSCI France Value
05/03/2017
111,08 MSCI France Value
04/03/2017
111,08 MSCI France Value
03/03/2017
111,08 MSCI France Value
02/03/2017
110,08 MSCI France Value
01/03/2017
110,05 MSCI France Value
28/02/2017
107,70 MSCI France Value
27/02/2017
107,29 MSCI France Value
26/02/2017
106,72 MSCI France Value
25/02/2017
106,72 MSCI France Value
24/02/2017
106,72 MSCI France Value
23/02/2017
108,48 MSCI France Value
22/02/2017
108,87 MSCI France Value
21/02/2017
108,62 MSCI France Value
20/02/2017
108,11 MSCI France Value
19/02/2017
108,14 MSCI France Value
18/02/2017
108,14 MSCI France Value
17/02/2017
108,14 MSCI France Value
16/02/2017
109,75 MSCI France Value
15/02/2017
110,34 MSCI France Value
14/02/2017
108,93 MSCI France Value
13/02/2017
108,96 MSCI France Value
12/02/2017
108,04 MSCI France Value
11/02/2017
108,04 MSCI France Value
10/02/2017
108,04 MSCI France Value
09/02/2017
107,75 MSCI France Value
08/02/2017
106,84 MSCI France Value
07/02/2017
106,23 MSCI France Value
06/02/2017
107,33 MSCI France Value
05/02/2017
108,63 MSCI France Value
04/02/2017
108,63 MSCI France Value
03/02/2017
108,63 MSCI France Value
02/02/2017
107,38 MSCI France Value
01/02/2017
107,48 MSCI France Value
31/01/2017
106,99 MSCI France Value
30/01/2017
107,93 MSCI France Value
29/01/2017
108,81 MSCI France Value
28/01/2017
108,81 MSCI France Value
27/01/2017
108,81 MSCI France Value
26/01/2017
108,82 MSCI France Value
25/01/2017
109,60 MSCI France Value
24/01/2017
108,42 MSCI France Value
23/01/2017
108,45 MSCI France Value
22/01/2017
109,44 MSCI France Value
21/01/2017
109,44 MSCI France Value
20/01/2017
109,44 MSCI France Value
19/01/2017
108,05 MSCI France Value
18/01/2017
109,34 MSCI France Value
17/01/2017
109,29 MSCI France Value
16/01/2017
109,81 MSCI France Value
15/01/2017
110,53 MSCI France Value
14/01/2017
110,53 MSCI France Value
13/01/2017
110,53 MSCI France Value
12/01/2017
109,30 MSCI France Value
11/01/2017
109,73 MSCI France Value
10/01/2017
110,49 MSCI France Value
09/01/2017
110,54 MSCI France Value
08/01/2017
110,79 MSCI France Value
07/01/2017
110,79 MSCI France Value
06/01/2017
110,79 MSCI France Value
05/01/2017
112,01 MSCI France Value
04/01/2017
111,47 MSCI France Value
03/01/2017
110,93 MSCI France Value
02/01/2017
110,89 MSCI France Value
01/01/2017
109,53 MSCI France Value
31/12/2016
109,53 MSCI France Value
30/12/2016
109,53 MSCI France Value
29/12/2016
109,24 MSCI France Value
28/12/2016
109,03 MSCI France Value
27/12/2016
109,27 MSCI France Value
26/12/2016
109,14 MSCI France Value
25/12/2016
109,14 MSCI France Value
24/12/2016
109,14 MSCI France Value
23/12/2016
109,14 MSCI France Value
22/12/2016
109,13 MSCI France Value
21/12/2016
108,87 MSCI France Value
20/12/2016
108,52 MSCI France Value
19/12/2016
108,18 MSCI France Value
18/12/2016
107,92 MSCI France Value
17/12/2016
107,92 MSCI France Value
16/12/2016
107,92 MSCI France Value
15/12/2016
108,23 MSCI France Value
14/12/2016
107,25 MSCI France Value
13/12/2016
108,34 MSCI France Value
12/12/2016
107,23 MSCI France Value
11/12/2016
106,89 MSCI France Value
10/12/2016
106,89 MSCI France Value
09/12/2016
106,89 MSCI France Value
08/12/2016
105,32 MSCI France Value
07/12/2016
106,17 MSCI France Value
06/12/2016
104,28 MSCI France Value
05/12/2016
102,86 MSCI France Value
04/12/2016
101,77 MSCI France Value
03/12/2016
101,77 MSCI France Value
02/12/2016
101,77 MSCI France Value
01/12/2016
102,15 MSCI France Value
30/11/2016
102,11 MSCI France Value
29/11/2016
102,08 MSCI France Value
28/11/2016
100,72 MSCI France Value
27/11/2016
101,75 MSCI France Value
26/11/2016
101,75 MSCI France Value
25/11/2016
101,75 MSCI France Value
24/11/2016
101,74 MSCI France Value
23/11/2016
100,82 MSCI France Value
22/11/2016
101,77 MSCI France Value
21/11/2016
101,23 MSCI France Value
20/11/2016
100,42 MSCI France Value
19/11/2016
100,42 MSCI France Value
18/11/2016
100,42 MSCI France Value
17/11/2016
101,39 MSCI France Value
16/11/2016
101,07 MSCI France Value
15/11/2016
101,71 MSCI France Value
14/11/2016
100,78 MSCI France Value
13/11/2016
100,33 MSCI France Value
12/11/2016
100,33 MSCI France Value
11/11/2016
100,33 MSCI France Value
10/11/2016
101,68 MSCI France Value
09/11/2016
100,99 MSCI France Value
08/11/2016
99,72 MSCI France Value
07/11/2016
98,92 MSCI France Value
06/11/2016
97,50 MSCI France Value
05/11/2016
97,50 MSCI France Value
04/11/2016
97,50 MSCI France Value
03/11/2016
98,59 MSCI France Value
02/11/2016
98,32 MSCI France Value
01/11/2016
99,54 MSCI France Value
31/10/2016
100,43 MSCI France Value
30/10/2016
101,12 MSCI France Value
29/10/2016
101,12 MSCI France Value
28/10/2016
101,12 MSCI France Value
27/10/2016
100,13 MSCI France Value
26/10/2016
99,94 MSCI France Value
25/10/2016
100,39 MSCI France Value
24/10/2016
100,51 MSCI France Value
23/10/2016
99,78 MSCI France Value
22/10/2016
99,78 MSCI France Value
21/10/2016
99,78 MSCI France Value
20/10/2016
99,27 MSCI France Value
19/10/2016
99,05 MSCI France Value
18/10/2016
98,78 MSCI France Value
17/10/2016
97,56 MSCI France Value
16/10/2016
98,08 MSCI France Value
15/10/2016
98,08 MSCI France Value
14/10/2016
98,08 MSCI France Value
13/10/2016
96,54 MSCI France Value
12/10/2016
97,54 MSCI France Value
11/10/2016
97,47 MSCI France Value
10/10/2016
98,30 MSCI France Value
09/10/2016
97,57 MSCI France Value
08/10/2016
97,57 MSCI France Value
07/10/2016
97,57 MSCI France Value
06/10/2016
97,50 MSCI France Value
05/10/2016
97,32 MSCI France Value
04/10/2016
97,26 MSCI France Value
03/10/2016
96,25 MSCI France Value
02/10/2016
97,22 MSCI France Value
01/10/2016
97,22 MSCI France Value
30/09/2016
97,22 MSCI France Value
29/09/2016
96,63 MSCI France Value
28/09/2016
95,81 MSCI France Value
27/09/2016
95,11 MSCI France Value
26/09/2016
95,66 MSCI France Value
25/09/2016
97,49 MSCI France Value
24/09/2016
97,49 MSCI France Value
23/09/2016
97,49 MSCI France Value
22/09/2016
97,92 MSCI France Value
21/09/2016
95,65 MSCI France Value
20/09/2016
95,21 MSCI France Value
19/09/2016
95,62 MSCI France Value
18/09/2016
93,57 MSCI France Value
17/09/2016
93,57 MSCI France Value
16/09/2016
93,57 MSCI France Value
15/09/2016
94,85 MSCI France Value
14/09/2016
95,11 MSCI France Value
13/09/2016
95,23 MSCI France Value
12/09/2016
96,79 MSCI France Value
11/09/2016
97,55 MSCI France Value
10/09/2016
97,55 MSCI France Value
09/09/2016
97,55 MSCI France Value
08/09/2016
98,85 MSCI France Value
07/09/2016
98,97 MSCI France Value
06/09/2016
98,93 MSCI France Value
05/09/2016
98,52 MSCI France Value
04/09/2016
98,35 MSCI France Value
03/09/2016
98,35 MSCI France Value
02/09/2016
98,35 MSCI France Value
01/09/2016
96,84 MSCI France Value
31/08/2016
96,40 MSCI France Value
30/08/2016
96,36 MSCI France Value
29/08/2016
95,57 MSCI France Value
28/08/2016
96,05 MSCI France Value
27/08/2016
96,05 MSCI France Value
26/08/2016
96,05 MSCI France Value
25/08/2016
95,31 MSCI France Value
24/08/2016
95,76 MSCI France Value
23/08/2016
95,50 MSCI France Value
22/08/2016
95,04 MSCI France Value
21/08/2016
94,96 MSCI France Value
20/08/2016
94,96 MSCI France Value
19/08/2016
94,96 MSCI France Value
18/08/2016
96,04 MSCI France Value
17/08/2016
95,38 MSCI France Value
16/08/2016
96,12 MSCI France Value
15/08/2016
97,50 MSCI France Value
14/08/2016
97,62 MSCI France Value
13/08/2016
97,62 MSCI France Value
12/08/2016
97,62 MSCI France Value
11/08/2016
97,88 MSCI France Value
10/08/2016
96,47 MSCI France Value
09/08/2016
97,44 MSCI France Value
08/08/2016
96,11 MSCI France Value
07/08/2016
95,07 MSCI France Value
06/08/2016
95,07 MSCI France Value
05/08/2016
95,07 MSCI France Value
04/08/2016
94,53 MSCI France Value
03/08/2016
93,55 MSCI France Value
02/08/2016
94,11 MSCI France Value
01/08/2016
95,86 MSCI France Value
31/07/2016
97,26 MSCI France Value
30/07/2016
97,26 MSCI France Value
29/07/2016
97,26 MSCI France Value
28/07/2016
95,58 MSCI France Value
27/07/2016
96,46 MSCI France Value
26/07/2016
95,39 MSCI France Value
25/07/2016
95,47 MSCI France Value
24/07/2016
95,26 MSCI France Value
23/07/2016
95,26 MSCI France Value
22/07/2016
95,26 MSCI France Value
21/07/2016
95,26 MSCI France Value
20/07/2016
95,38 MSCI France Value
19/07/2016
94,33 MSCI France Value
18/07/2016
95,11 MSCI France Value
17/07/2016
94,87 MSCI France Value
16/07/2016
94,87 MSCI France Value
15/07/2016
94,87 MSCI France Value
14/07/2016
95,21 MSCI France Value
13/07/2016
94,72 MSCI France Value
12/07/2016
94,47 MSCI France Value
11/07/2016
92,98 MSCI France Value
10/07/2016
91,20 MSCI France Value
09/07/2016
91,20 MSCI France Value
08/07/2016
91,20 MSCI France Value
07/07/2016
89,38 MSCI France Value
06/07/2016
88,87 MSCI France Value
05/07/2016
90,32 MSCI France Value
04/07/2016
92,39 MSCI France Value
03/07/2016
93,23 MSCI France Value
02/07/2016
93,23 MSCI France Value
01/07/2016
93,23 MSCI France Value
30/06/2016
92,48 MSCI France Value
29/06/2016
91,62 MSCI France Value
28/06/2016
88,77 MSCI France Value
27/06/2016
86,26 MSCI France Value
26/06/2016
89,72 MSCI France Value
25/06/2016
89,72 MSCI France Value
24/06/2016
89,72 MSCI France Value
23/06/2016
97,81 MSCI France Value
22/06/2016
96,22 MSCI France Value
21/06/2016
95,57 MSCI France Value
20/06/2016
95,41 MSCI France Value
19/06/2016
92,22 MSCI France Value
18/06/2016
92,22 MSCI France Value
17/06/2016
92,22 MSCI France Value
16/06/2016
90,58 MSCI France Value
15/06/2016
91,23 MSCI France Value
14/06/2016
90,20 MSCI France Value
13/06/2016
93,00 MSCI France Value
12/06/2016
94,53 MSCI France Value
11/06/2016
94,53 MSCI France Value
10/06/2016
94,53 MSCI France Value
09/06/2016
96,91 MSCI France Value
08/06/2016
98,27 MSCI France Value
07/06/2016
98,85 MSCI France Value
06/06/2016
97,69 MSCI France Value
05/06/2016
98,84 MSCI France Value
04/06/2016
98,84 MSCI France Value
03/06/2016
98,84 MSCI France Value
02/06/2016
97,97 MSCI France Value
01/06/2016
98,44 MSCI France Value
31/05/2016
99,21 MSCI France Value
30/05/2016
99,79 MSCI France Value
29/05/2016
99,25 MSCI France Value
28/05/2016
99,25 MSCI France Value
27/05/2016
99,25 MSCI France Value
26/05/2016
99,86 MSCI France Value
25/05/2016
98,96 MSCI France Value
24/05/2016
97,34 MSCI France Value
23/05/2016
94,93 MSCI France Value
22/05/2016
95,64 MSCI France Value
21/05/2016
95,64 MSCI France Value
20/05/2016
95,64 MSCI France Value
19/05/2016
94,20 MSCI France Value
18/05/2016
94,93 MSCI France Value
17/05/2016
94,69 MSCI France Value
16/05/2016
94,54 MSCI France Value
15/05/2016
94,16 MSCI France Value
14/05/2016
94,16 MSCI France Value
13/05/2016
94,16 MSCI France Value
12/05/2016
94,31 MSCI France Value
11/05/2016
94,79 MSCI France Value
10/05/2016
95,15 MSCI France Value
09/05/2016
94,26 MSCI France Value
08/05/2016
94,13 MSCI France Value
07/05/2016
94,13 MSCI France Value
06/05/2016
94,13 MSCI France Value
05/05/2016
94,08 MSCI France Value
04/05/2016
94,21 MSCI France Value
03/05/2016
95,06 MSCI France Value
02/05/2016
97,18 MSCI France Value
01/05/2016
97,22 MSCI France Value
30/04/2016
97,22 MSCI France Value
29/04/2016
97,22 MSCI France Value
28/04/2016
99,30 MSCI France Value
27/04/2016
99,70 MSCI France Value
26/04/2016
99,31 MSCI France Value
25/04/2016
98,88 MSCI France Value
24/04/2016
99,39 MSCI France Value
23/04/2016
99,39 MSCI France Value
22/04/2016
99,39 MSCI France Value
21/04/2016
98,89 MSCI France Value
20/04/2016
98,94 MSCI France Value
19/04/2016
98,84 MSCI France Value
18/04/2016
97,94 MSCI France Value
17/04/2016
97,78 MSCI France Value
16/04/2016
97,78 MSCI France Value
15/04/2016
97,78 MSCI France Value
14/04/2016
97,98 MSCI France Value
13/04/2016
97,21 MSCI France Value
12/04/2016
93,81 MSCI France Value
11/04/2016
93,56 MSCI France Value
10/04/2016
93,00 MSCI France Value
09/04/2016
93,00 MSCI France Value
08/04/2016
93,00 MSCI France Value
07/04/2016
91,26 MSCI France Value
06/04/2016
92,31 MSCI France Value
05/04/2016
91,17 MSCI France Value
04/04/2016
93,39 MSCI France Value
03/04/2016
92,23 MSCI France Value
02/04/2016
92,23 MSCI France Value
01/04/2016
92,23 MSCI France Value
31/03/2016
94,25 MSCI France Value
30/03/2016
95,41 MSCI France Value
29/03/2016
93,54 MSCI France Value
28/03/2016
93,40 MSCI France Value
27/03/2016
92,97 MSCI France Value
26/03/2016
92,97 MSCI France Value
25/03/2016
92,97 MSCI France Value
24/03/2016
92,97 MSCI France Value
23/03/2016
94,94 MSCI France Value
22/03/2016
95,73 MSCI France Value
21/03/2016
95,42 MSCI France Value
20/03/2016
96,36 MSCI France Value
19/03/2016
96,36 MSCI France Value
18/03/2016
96,36 MSCI France Value
17/03/2016
96,20 MSCI France Value
16/03/2016
96,47 MSCI France Value
15/03/2016
96,54 MSCI France Value
14/03/2016
97,25 MSCI France Value
13/03/2016
97,80 MSCI France Value
12/03/2016
97,80 MSCI France Value
11/03/2016
97,80 MSCI France Value
10/03/2016
96,22 MSCI France Value
09/03/2016
95,38 MSCI France Value
08/03/2016
94,93 MSCI France Value
07/03/2016
95,91 MSCI France Value
06/03/2016
96,48 MSCI France Value
05/03/2016
96,48 MSCI France Value
04/03/2016
96,48 MSCI France Value
03/03/2016
95,67 MSCI France Value
02/03/2016
95,29 MSCI France Value
01/03/2016
94,49 MSCI France Value
29/02/2016
93,34 MSCI France Value
28/02/2016
92,09 MSCI France Value
27/02/2016
92,09 MSCI France Value
26/02/2016
92,09 MSCI France Value
25/02/2016
91,19 MSCI France Value
24/02/2016
89,33 MSCI France Value
23/02/2016
91,03 MSCI France Value
22/02/2016
92,53 MSCI France Value
21/02/2016
90,72 MSCI France Value
20/02/2016
90,72 MSCI France Value
19/02/2016
90,72 MSCI France Value
18/02/2016
91,34 MSCI France Value
17/02/2016
91,15 MSCI France Value
16/02/2016
88,14 MSCI France Value
15/02/2016
87,78 MSCI France Value
14/02/2016
85,39 MSCI France Value
13/02/2016
85,39 MSCI France Value
12/02/2016
85,39 MSCI France Value
11/02/2016
83,18 MSCI France Value
10/02/2016
86,34 MSCI France Value
09/02/2016
85,93 MSCI France Value
08/02/2016
87,54 MSCI France Value
07/02/2016
89,71 MSCI France Value
06/02/2016
89,71 MSCI France Value
05/02/2016
89,71 MSCI France Value
04/02/2016
90,40 MSCI France Value
03/02/2016
91,22 MSCI France Value
02/02/2016
91,70 MSCI France Value
01/02/2016
94,61 MSCI France Value
31/01/2016
94,12 MSCI France Value
30/01/2016
94,12 MSCI France Value
29/01/2016
94,12 MSCI France Value
28/01/2016
93,59 MSCI France Value
27/01/2016
94,43 MSCI France Value
26/01/2016
93,98 MSCI France Value
25/01/2016
92,71 MSCI France Value
24/01/2016
93,57 MSCI France Value
23/01/2016
93,57 MSCI France Value
22/01/2016
93,57 MSCI France Value
21/01/2016
89,89 MSCI France Value
20/01/2016
88,59 MSCI France Value
19/01/2016
92,29 MSCI France Value
18/01/2016
89,98 MSCI France Value
17/01/2016
91,04 MSCI France Value
16/01/2016
91,04 MSCI France Value
15/01/2016
91,04 MSCI France Value
14/01/2016
92,69 MSCI France Value
13/01/2016
95,01 MSCI France Value
12/01/2016
94,14 MSCI France Value
11/01/2016
92,84 MSCI France Value
10/01/2016
93,72 MSCI France Value
09/01/2016
93,72 MSCI France Value
08/01/2016
93,72 MSCI France Value
07/01/2016
94,89 MSCI France Value
06/01/2016
97,05 MSCI France Value
05/01/2016
97,93 MSCI France Value
04/01/2016
96,99 MSCI France Value
03/01/2016
99,94 MSCI France Value
02/01/2016
99,94 MSCI France Value
01/01/2016
99,94 MSCI France Value
31/12/2015
99,94 MSCI France Value
30/12/2015
100,86 MSCI France Value
29/12/2015
101,13 MSCI France Value
28/12/2015
99,93 MSCI France Value
27/12/2015
101,07 MSCI France Value
26/12/2015
101,07 MSCI France Value
25/12/2015
101,07 MSCI France Value
24/12/2015
101,07 MSCI France Value
23/12/2015
100,88 MSCI France Value
22/12/2015
98,86 MSCI France Value
21/12/2015
99,03 MSCI France Value
20/12/2015
99,76 MSCI France Value
19/12/2015
99,76 MSCI France Value
18/12/2015
99,76 MSCI France Value
17/12/2015
100,34 MSCI France Value
16/12/2015
99,37 MSCI France Value
15/12/2015
98,46 MSCI France Value
14/12/2015
96,40 MSCI France Value
13/12/2015
98,25 MSCI France Value
12/12/2015
98,25 MSCI France Value
11/12/2015
98,25 MSCI France Value
10/12/2015
99,68 MSCI France Value
09/12/2015
100,07 MSCI France Value
08/12/2015
100,61 MSCI France Value
07/12/2015
102,59 MSCI France Value
06/12/2015
101,56 MSCI France Value
05/12/2015
101,56 MSCI France Value
04/12/2015
101,56 MSCI France Value
03/12/2015
103,83 MSCI France Value
02/12/2015
105,32 MSCI France Value
01/12/2015
106,16 MSCI France Value
30/11/2015
106,49 MSCI France Value
29/11/2015
106,37 MSCI France Value
28/11/2015
106,37 MSCI France Value
27/11/2015
106,37 MSCI France Value
26/11/2015
106,51 MSCI France Value
25/11/2015
105,21 MSCI France Value
24/11/2015
103,81 MSCI France Value
23/11/2015
104,93 MSCI France Value
22/11/2015
105,49 MSCI France Value
21/11/2015
105,49 MSCI France Value
20/11/2015
105,49 MSCI France Value
19/11/2015
106,54 MSCI France Value
18/11/2015
105,54 MSCI France Value
17/11/2015
105,48 MSCI France Value
16/11/2015
102,80 MSCI France Value
15/11/2015
102,64 MSCI France Value
14/11/2015
102,64 MSCI France Value
13/11/2015
102,64 MSCI France Value
12/11/2015
103,96 MSCI France Value
11/11/2015
105,86 MSCI France Value
10/11/2015
105,12 MSCI France Value
09/11/2015
105,04 MSCI France Value
08/11/2015
105,83 MSCI France Value
07/11/2015
105,83 MSCI France Value
06/11/2015
105,83 MSCI France Value
05/11/2015
107,01 MSCI France Value
04/11/2015
105,72 MSCI France Value
03/11/2015
106,21 MSCI France Value
02/11/2015
105,95 MSCI France Value
01/11/2015
105,65 MSCI France Value
31/10/2015
105,65 MSCI France Value
30/10/2015
105,65 MSCI France Value
29/10/2015
105,17 MSCI France Value
28/10/2015
105,49 MSCI France Value
27/10/2015
104,49 MSCI France Value
26/10/2015
106,26 MSCI France Value
25/10/2015
105,97 MSCI France Value
24/10/2015
105,97 MSCI France Value
23/10/2015
105,97 MSCI France Value
22/10/2015
102,70 MSCI France Value
21/10/2015
101,89 MSCI France Value
20/10/2015
101,10 MSCI France Value
19/10/2015
101,90 MSCI France Value
18/10/2015
102,50 MSCI France Value
17/10/2015
102,50 MSCI France Value
16/10/2015
102,50 MSCI France Value
15/10/2015
101,09 MSCI France Value
14/10/2015
100,17 MSCI France Value
13/10/2015
100,55 MSCI France Value
12/10/2015
101,47 MSCI France Value
11/10/2015
101,47 MSCI France Value
10/10/2015
101,47 MSCI France Value
09/10/2015
101,47 MSCI France Value
08/10/2015
101,26 MSCI France Value
07/10/2015
100,76 MSCI France Value
06/10/2015
101,01 MSCI France Value
05/10/2015
99,34 MSCI France Value
04/10/2015
97,15 MSCI France Value
03/10/2015
97,15 MSCI France Value
02/10/2015
97,15 MSCI France Value
01/10/2015
95,97 MSCI France Value
30/09/2015
95,91 MSCI France Value
29/09/2015
94,21 MSCI France Value
28/09/2015
94,74 MSCI France Value
27/09/2015
97,43 MSCI France Value
26/09/2015
97,43 MSCI France Value
25/09/2015
97,43 MSCI France Value
24/09/2015
94,99 MSCI France Value
23/09/2015
96,20 MSCI France Value
22/09/2015
95,93 MSCI France Value
21/09/2015
99,10 MSCI France Value
20/09/2015
98,31 MSCI France Value
19/09/2015
98,31 MSCI France Value
18/09/2015
98,31 MSCI France Value
17/09/2015
101,46 MSCI France Value
16/09/2015
101,90 MSCI France Value
15/09/2015
99,38 MSCI France Value
14/09/2015
98,60 MSCI France Value
13/09/2015
99,56 MSCI France Value
12/09/2015
99,56 MSCI France Value
11/09/2015
99,56 MSCI France Value
10/09/2015
100,77 MSCI France Value
09/09/2015
102,26 MSCI France Value
08/09/2015
100,87 MSCI France Value
07/09/2015
99,52 MSCI France Value
06/09/2015
98,60 MSCI France Value
05/09/2015
98,60 MSCI France Value
04/09/2015
98,60 MSCI France Value
03/09/2015
100,42 MSCI France Value
02/09/2015
99,17 MSCI France Value
01/09/2015
99,20 MSCI France Value
31/08/2015
101,38 MSCI France Value
30/08/2015
101,71 MSCI France Value
29/08/2015
101,71 MSCI France Value
28/08/2015
101,71 MSCI France Value
27/08/2015
101,08 MSCI France Value
26/08/2015
98,01 MSCI France Value
25/08/2015
98,67 MSCI France Value
24/08/2015
98,01 MSCI France Value
23/08/2015
101,55 MSCI France Value
22/08/2015
101,55 MSCI France Value
21/08/2015
101,55 MSCI France Value
20/08/2015
104,90 MSCI France Value
19/08/2015
106,97 MSCI France Value
18/08/2015
108,32 MSCI France Value
17/08/2015
108,58 MSCI France Value
16/08/2015
107,46 MSCI France Value
15/08/2015
107,46 MSCI France Value
14/08/2015
107,46 MSCI France Value
13/08/2015
109,05 MSCI France Value
12/08/2015
108,19 MSCI France Value
11/08/2015
111,22 MSCI France Value
10/08/2015
113,11 MSCI France Value
09/08/2015
111,81 MSCI France Value
08/08/2015
111,81 MSCI France Value
07/08/2015
111,81 MSCI France Value
06/08/2015
112,90 MSCI France Value
05/08/2015
112,48 MSCI France Value
04/08/2015
110,60 MSCI France Value
03/08/2015
111,22 MSCI France Value
02/08/2015
111,14 MSCI France Value
01/08/2015
111,14 MSCI France Value
31/07/2015
111,14 MSCI France Value
30/07/2015
109,30 MSCI France Value
29/07/2015
109,12 MSCI France Value
28/07/2015
108,38 MSCI France Value
27/07/2015
107,77 MSCI France Value
26/07/2015
110,20 MSCI France Value
25/07/2015
110,20 MSCI France Value
24/07/2015
110,20 MSCI France Value
23/07/2015
110,45 MSCI France Value
22/07/2015
110,18 MSCI France Value
21/07/2015
111,50 MSCI France Value
20/07/2015
111,70 MSCI France Value
19/07/2015
111,01 MSCI France Value
18/07/2015
111,01 MSCI France Value
17/07/2015
111,01 MSCI France Value
16/07/2015
111,83 MSCI France Value
15/07/2015
109,17 MSCI France Value
14/07/2015
109,02 MSCI France Value
13/07/2015
108,18 MSCI France Value
12/07/2015
106,33 MSCI France Value
11/07/2015
106,33 MSCI France Value
10/07/2015
106,33 MSCI France Value
09/07/2015
103,11 MSCI France Value
08/07/2015
100,95 MSCI France Value
07/07/2015
99,08 MSCI France Value
06/07/2015
102,64 MSCI France Value
05/07/2015
104,42 MSCI France Value
04/07/2015
104,42 MSCI France Value
03/07/2015
104,42 MSCI France Value
02/07/2015
105,36 MSCI France Value
01/07/2015
105,74 MSCI France Value
30/06/2015
103,47 MSCI France Value
29/06/2015
105,62 MSCI France Value
28/06/2015
109,07 MSCI France Value
27/06/2015
109,07 MSCI France Value
26/06/2015
109,07 MSCI France Value
25/06/2015
109,12 MSCI France Value
24/06/2015
109,05 MSCI France Value
23/06/2015
109,26 MSCI France Value
22/06/2015
108,66 MSCI France Value
21/06/2015
104,30 MSCI France Value
20/06/2015
104,30 MSCI France Value
19/06/2015
104,30 MSCI France Value
18/06/2015
103,79 MSCI France Value
17/06/2015
103,08 MSCI France Value
16/06/2015
104,51 MSCI France Value
15/06/2015
104,22 MSCI France Value
14/06/2015
106,27 MSCI France Value
13/06/2015
106,27 MSCI France Value
12/06/2015
106,27 MSCI France Value
11/06/2015
107,32 MSCI France Value
10/06/2015
106,86 MSCI France Value
09/06/2015
104,93 MSCI France Value
08/06/2015
105,38 MSCI France Value
07/06/2015
105,31 MSCI France Value
06/06/2015
105,31 MSCI France Value
05/06/2015
105,31 MSCI France Value
04/06/2015
107,31 MSCI France Value
03/06/2015
109,89 MSCI France Value
02/06/2015
108,82 MSCI France Value
01/06/2015
107,44 MSCI France Value
31/05/2015
107,59 MSCI France Value
30/05/2015
107,59 MSCI France Value
29/05/2015
107,59 MSCI France Value
28/05/2015
110,58 MSCI France Value
27/05/2015
111,51 MSCI France Value
26/05/2015
109,00 MSCI France Value
25/05/2015
110,39 MSCI France Value
24/05/2015
109,29 MSCI France Value
23/05/2015
109,29 MSCI France Value
22/05/2015
109,29 MSCI France Value
21/05/2015
110,68 MSCI France Value
20/05/2015
110,37 MSCI France Value
19/05/2015
109,55 MSCI France Value
18/05/2015
107,71 MSCI France Value
17/05/2015
108,75 MSCI France Value
16/05/2015
108,75 MSCI France Value
15/05/2015
108,75 MSCI France Value
14/05/2015
108,13 MSCI France Value
13/05/2015
108,42 MSCI France Value
12/05/2015
107,16 MSCI France Value
11/05/2015
108,08 MSCI France Value
10/05/2015
108,83 MSCI France Value
09/05/2015
108,83 MSCI France Value
08/05/2015
108,83 MSCI France Value
07/05/2015
106,05 MSCI France Value
06/05/2015
108,10 MSCI France Value
05/05/2015
107,33 MSCI France Value
04/05/2015
108,96 MSCI France Value
03/05/2015
108,44 MSCI France Value
02/05/2015
108,44 MSCI France Value
01/05/2015
108,44 MSCI France Value
30/04/2015
108,27 MSCI France Value
29/04/2015
109,83 MSCI France Value
28/04/2015
111,59 MSCI France Value
27/04/2015
113,40 MSCI France Value
26/04/2015
111,54 MSCI France Value
25/04/2015
111,54 MSCI France Value
24/04/2015
111,54 MSCI France Value
23/04/2015
110,87 MSCI France Value
22/04/2015
111,00 MSCI France Value
21/04/2015
111,17 MSCI France Value
20/04/2015
111,45 MSCI France Value
19/04/2015
109,61 MSCI France Value
18/04/2015
109,61 MSCI France Value
17/04/2015
109,61 MSCI France Value
16/04/2015
111,65 MSCI France Value
15/04/2015
113,11 MSCI France Value
14/04/2015
113,36 MSCI France Value
13/04/2015
112,96 MSCI France Value
12/04/2015
112,95 MSCI France Value
11/04/2015
112,95 MSCI France Value
10/04/2015
112,95 MSCI France Value
09/04/2015
110,75 MSCI France Value
08/04/2015
109,63 MSCI France Value
07/04/2015
110,86 MSCI France Value
06/04/2015
110,83 MSCI France Value
05/04/2015
109,31 MSCI France Value
04/04/2015
109,31 MSCI France Value
03/04/2015
109,31 MSCI France Value
02/04/2015
109,31 MSCI France Value
01/04/2015
108,68 MSCI France Value
31/03/2015
107,68 MSCI France Value
30/03/2015
108,92 MSCI France Value
29/03/2015
108,32 MSCI France Value
28/03/2015
108,32 MSCI France Value
27/03/2015
108,32 MSCI France Value
26/03/2015
106,87 MSCI France Value
25/03/2015
108,05 MSCI France Value
24/03/2015
108,78 MSCI France Value
23/03/2015
108,51 MSCI France Value
22/03/2015
108,85 MSCI France Value
21/03/2015
108,85 MSCI France Value
20/03/2015
108,85 MSCI France Value
19/03/2015
106,71 MSCI France Value
18/03/2015
107,47 MSCI France Value
17/03/2015
106,27 MSCI France Value
16/03/2015
107,14 MSCI France Value
15/03/2015
105,26 MSCI France Value
14/03/2015
105,26 MSCI France Value
13/03/2015
105,26 MSCI France Value
12/03/2015
105,49 MSCI France Value
11/03/2015
105,72 MSCI France Value
10/03/2015
103,29 MSCI France Value
09/03/2015
104,80 MSCI France Value
08/03/2015
104,61 MSCI France Value
07/03/2015
104,61 MSCI France Value
06/03/2015
104,61 MSCI France Value
05/03/2015
105,42 MSCI France Value
04/03/2015
104,58 MSCI France Value
03/03/2015
104,33 MSCI France Value
02/03/2015
104,88 MSCI France Value
01/03/2015
105,88 MSCI France Value
28/02/2015
105,88 MSCI France Value
27/02/2015
105,88 MSCI France Value
26/02/2015
104,46 MSCI France Value
25/02/2015
105,21 MSCI France Value
24/02/2015
105,42 MSCI France Value
23/02/2015
105,09 MSCI France Value
22/02/2015
104,39 MSCI France Value
21/02/2015
104,39 MSCI France Value
20/02/2015
104,39 MSCI France Value
19/02/2015
104,01 MSCI France Value
18/02/2015
103,45 MSCI France Value
17/02/2015
102,50 MSCI France Value
16/02/2015
102,61 MSCI France Value
15/02/2015
102,99 MSCI France Value
14/02/2015
102,99 MSCI France Value
13/02/2015
102,99 MSCI France Value
12/02/2015
102,15 MSCI France Value
11/02/2015
100,64 MSCI France Value
10/02/2015
101,42 MSCI France Value
09/02/2015
101,02 MSCI France Value
08/02/2015
100,58 MSCI France Value
07/02/2015
100,58 MSCI France Value
06/02/2015
100,58 MSCI France Value
05/02/2015
101,76 MSCI France Value
04/02/2015
101,07 MSCI France Value
03/02/2015
102,13 MSCI France Value
02/02/2015
100,30 MSCI France Value
01/02/2015
98,99 MSCI France Value
31/01/2015
98,99 MSCI France Value
30/01/2015
98,99 MSCI France Value
29/01/2015
99,89 MSCI France Value
28/01/2015
99,27 MSCI France Value
27/01/2015
100,64 MSCI France Value
26/01/2015
101,07 MSCI France Value
25/01/2015
100,75 MSCI France Value
24/01/2015
100,75 MSCI France Value
23/01/2015
100,75 MSCI France Value
22/01/2015
97,16 MSCI France Value
21/01/2015
97,12 MSCI France Value
20/01/2015
96,20 MSCI France Value
19/01/2015
95,41 MSCI France Value
18/01/2015
94,19 MSCI France Value
17/01/2015
94,19 MSCI France Value
16/01/2015
94,19 MSCI France Value
15/01/2015
92,45 MSCI France Value
14/01/2015
91,43 MSCI France Value
13/01/2015
93,04 MSCI France Value
12/01/2015
91,60 MSCI France Value
11/01/2015
90,83 MSCI France Value
10/01/2015
90,83 MSCI France Value
09/01/2015
90,83 MSCI France Value
08/01/2015
92,78 MSCI France Value
07/01/2015
89,20 MSCI France Value
06/01/2015
88,78 MSCI France Value
05/01/2015
89,54 MSCI France Value
04/01/2015
92,72 MSCI France Value
03/01/2015
92,72 MSCI France Value
02/01/2015
92,72 MSCI France Value
01/01/2015
92,71 MSCI France Value
31/12/2014
92,71 MSCI France Value
30/12/2014
92,62 MSCI France Value
29/12/2014
94,19 MSCI France Value
28/12/2014
93,53 MSCI France Value
27/12/2014
93,53 MSCI France Value
26/12/2014
93,53 MSCI France Value
25/12/2014
93,68 MSCI France Value
24/12/2014
93,68 MSCI France Value
23/12/2014
94,00 MSCI France Value
22/12/2014
92,86 MSCI France Value
21/12/2014
92,55 MSCI France Value
20/12/2014
92,55 MSCI France Value
19/12/2014
92,55 MSCI France Value
18/12/2014
92,85 MSCI France Value
17/12/2014
89,46 MSCI France Value
16/12/2014
89,16 MSCI France Value
15/12/2014
87,27 MSCI France Value
14/12/2014
89,75 MSCI France Value
13/12/2014
89,75 MSCI France Value
12/12/2014
89,75 MSCI France Value
11/12/2014
92,00 MSCI France Value
10/12/2014
92,29 MSCI France Value
09/12/2014
93,05 MSCI France Value
08/12/2014
95,50 MSCI France Value
07/12/2014
95,65 MSCI France Value
06/12/2014
95,65 MSCI France Value
05/12/2014
95,65 MSCI France Value
04/12/2014
95,10 MSCI France Value
03/12/2014
95,83 MSCI France Value
02/12/2014
95,60 MSCI France Value
01/12/2014
95,33 MSCI France Value
30/11/2014
95,53 MSCI France Value
29/11/2014
95,53 MSCI France Value
28/11/2014
95,53 MSCI France Value
27/11/2014
95,64 MSCI France Value
26/11/2014
95,97 MSCI France Value
25/11/2014
96,07 MSCI France Value
24/11/2014
95,55 MSCI France Value
23/11/2014
94,88 MSCI France Value
22/11/2014
94,88 MSCI France Value
21/11/2014
94,88 MSCI France Value
20/11/2014
92,52 MSCI France Value
19/11/2014
93,50 MSCI France Value
18/11/2014
93,53 MSCI France Value
17/11/2014
92,20 MSCI France Value
16/11/2014
92,05 MSCI France Value
15/11/2014
92,05 MSCI France Value
14/11/2014
92,05 MSCI France Value
13/11/2014
91,51 MSCI France Value
12/11/2014
91,43 MSCI France Value
11/11/2014
92,95 MSCI France Value
10/11/2014
92,29 MSCI France Value
09/11/2014
92,09 MSCI France Value
08/11/2014
92,09 MSCI France Value
07/11/2014
92,09 MSCI France Value
06/11/2014
92,04 MSCI France Value
05/11/2014
92,49 MSCI France Value
04/11/2014
91,11 MSCI France Value
03/11/2014
92,23 MSCI France Value
02/11/2014
93,31 MSCI France Value
01/11/2014
93,31 MSCI France Value
31/10/2014
93,31 MSCI France Value
30/10/2014
91,41 MSCI France Value
29/10/2014
90,84 MSCI France Value
28/10/2014
91,28 MSCI France Value
27/10/2014
91,93 MSCI France Value
26/10/2014
92,72 MSCI France Value
25/10/2014
92,72 MSCI France Value
24/10/2014
92,72 MSCI France Value
23/10/2014
93,02 MSCI France Value
22/10/2014
91,53 MSCI France Value
21/10/2014
90,84 MSCI France Value
20/10/2014
89,07 MSCI France Value
19/10/2014
89,52 MSCI France Value
18/10/2014
89,52 MSCI France Value
17/10/2014
89,52 MSCI France Value
16/10/2014
87,32 MSCI France Value
15/10/2014
88,34 MSCI France Value
14/10/2014
91,66 MSCI France Value
13/10/2014
91,42 MSCI France Value
12/10/2014
90,99 MSCI France Value
11/10/2014
90,99 MSCI France Value
10/10/2014
90,99 MSCI France Value
09/10/2014
92,24 MSCI France Value
08/10/2014
93,72 MSCI France Value
07/10/2014
94,62 MSCI France Value
06/10/2014
96,25 MSCI France Value
05/10/2014
95,43 MSCI France Value
04/10/2014
95,43 MSCI France Value
03/10/2014
95,43 MSCI France Value
02/10/2014
95,49 MSCI France Value
01/10/2014
98,36 MSCI France Value
30/09/2014
99,94 MSCI France Value
29/09/2014
98,01 MSCI France Value
28/09/2014
98,72 MSCI France Value
27/09/2014
98,72 MSCI France Value
26/09/2014
98,72 MSCI France Value
25/09/2014
98,10 MSCI France Value
24/09/2014
98,93 MSCI France Value
23/09/2014
97,57 MSCI France Value
22/09/2014
99,34 MSCI France Value
21/09/2014
99,63 MSCI France Value
20/09/2014
99,63 MSCI France Value
19/09/2014
99,63 MSCI France Value
18/09/2014
100,11 MSCI France Value
17/09/2014
99,11 MSCI France Value
16/09/2014
98,36 MSCI France Value
15/09/2014
98,95 MSCI France Value
14/09/2014
99,24 MSCI France Value
13/09/2014
99,24 MSCI France Value
12/09/2014
99,24 MSCI France Value
11/09/2014
99,17 MSCI France Value
10/09/2014
99,19 MSCI France Value
09/09/2014
99,28 MSCI France Value
08/09/2014
99,68 MSCI France Value
07/09/2014
100,01 MSCI France Value
06/09/2014
100,01 MSCI France Value
05/09/2014
100,01 MSCI France Value
04/09/2014
99,63 MSCI France Value
03/09/2014
98,41 MSCI France Value
02/09/2014
97,51 MSCI France Value
01/09/2014
97,64 MSCI France Value
31/08/2014
97,49 MSCI France Value
30/08/2014
97,49 MSCI France Value
29/08/2014
97,49 MSCI France Value
28/08/2014
97,09 MSCI France Value
27/08/2014
98,04 MSCI France Value
26/08/2014
97,71 MSCI France Value
25/08/2014
96,31 MSCI France Value
24/08/2014
94,06 MSCI France Value
23/08/2014
94,06 MSCI France Value
22/08/2014
94,06 MSCI France Value
21/08/2014
95,48 MSCI France Value
20/08/2014
93,99 MSCI France Value
19/08/2014
94,12 MSCI France Value
18/08/2014
93,73 MSCI France Value
17/08/2014
92,71 MSCI France Value
16/08/2014
92,71 MSCI France Value
15/08/2014
92,71 MSCI France Value
14/08/2014
93,54 MSCI France Value
13/08/2014
93,45 MSCI France Value
12/08/2014
92,63 MSCI France Value
11/08/2014
93,37 MSCI France Value
10/08/2014
92,57 MSCI France Value
09/08/2014
92,57 MSCI France Value
08/08/2014
92,57 MSCI France Value
07/08/2014
92,19 MSCI France Value
06/08/2014
93,74 MSCI France Value
05/08/2014
94,32 MSCI France Value
04/08/2014
94,31 MSCI France Value
03/08/2014
94,01 MSCI France Value
02/08/2014
94,01 MSCI France Value
01/08/2014
94,01 MSCI France Value
31/07/2014
94,75 MSCI France Value
30/07/2014
95,61 MSCI France Value
29/07/2014
96,93 MSCI France Value
28/07/2014
96,43 MSCI France Value
27/07/2014
95,86 MSCI France Value
26/07/2014
95,86 MSCI France Value
25/07/2014
95,86 MSCI France Value
24/07/2014
97,36 MSCI France Value
23/07/2014
96,43 MSCI France Value
22/07/2014
96,22 MSCI France Value
21/07/2014
94,80 MSCI France Value
20/07/2014
95,20 MSCI France Value
19/07/2014
95,20 MSCI France Value
18/07/2014
95,20 MSCI France Value
17/07/2014
94,78 MSCI France Value
16/07/2014
96,14 MSCI France Value
15/07/2014
94,30 MSCI France Value
14/07/2014
95,61 MSCI France Value
13/07/2014
94,82 MSCI France Value
12/07/2014
94,82 MSCI France Value
11/07/2014
94,82 MSCI France Value
10/07/2014
94,40 MSCI France Value
09/07/2014
95,92 MSCI France Value
08/07/2014
95,60 MSCI France Value
07/07/2014
96,89 MSCI France Value
06/07/2014
98,23 MSCI France Value
05/07/2014
98,23 MSCI France Value
04/07/2014
98,23 MSCI France Value
03/07/2014
98,56 MSCI France Value
02/07/2014
98,02 MSCI France Value
01/07/2014
98,40 MSCI France Value
30/06/2014
97,60 MSCI France Value
29/06/2014
97,86 MSCI France Value
28/06/2014
97,86 MSCI France Value
27/06/2014
97,86 MSCI France Value
26/06/2014
97,77 MSCI France Value
25/06/2014
98,58 MSCI France Value
24/06/2014
99,54 MSCI France Value
23/06/2014
99,65 MSCI France Value
22/06/2014
100,00 Act. France Value
22/06/2017
125,84 Act. France Value
21/06/2017
125,94 Act. France Value
20/06/2017
126,91 Act. France Value
19/06/2017
126,54 Act. France Value
18/06/2017
125,31 Act. France Value
17/06/2017
125,31 Act. France Value
16/06/2017
125,31 Act. France Value
15/06/2017
124,67 Act. France Value
14/06/2017
126,04 Act. France Value
13/06/2017
125,68 Act. France Value
12/06/2017
126,14 Act. France Value
11/06/2017
126,11 Act. France Value
10/06/2017
126,11 Act. France Value
09/06/2017
126,11 Act. France Value
08/06/2017
125,79 Act. France Value
07/06/2017
125,70 Act. France Value
06/06/2017
126,15 Act. France Value
05/06/2017
127,35 Act. France Value
04/06/2017
127,35 Act. France Value
03/06/2017
127,35 Act. France Value
02/06/2017
127,35 Act. France Value
01/06/2017
126,19 Act. France Value
31/05/2017
126,36 Act. France Value
30/05/2017
126,07 Act. France Value
29/05/2017
126,46 Act. France Value
28/05/2017
126,49 Act. France Value
27/05/2017
126,49 Act. France Value
26/05/2017
126,49 Act. France Value
25/05/2017
126,74 Act. France Value
24/05/2017
126,74 Act. France Value
23/05/2017
126,23 Act. France Value
22/05/2017
126,22 Act. France Value
21/05/2017
125,41 Act. France Value
20/05/2017
125,41 Act. France Value
19/05/2017
125,41 Act. France Value
18/05/2017
125,30 Act. France Value
17/05/2017
126,66 Act. France Value
16/05/2017
127,34 Act. France Value
15/05/2017
127,05 Act. France Value
14/05/2017
126,41 Act. France Value
13/05/2017
126,41 Act. France Value
12/05/2017
126,41 Act. France Value
11/05/2017
126,63 Act. France Value
10/05/2017
126,44 Act. France Value
09/05/2017
126,50 Act. France Value
08/05/2017
125,33 Act. France Value
07/05/2017
125,33 Act. France Value
06/05/2017
125,33 Act. France Value
05/05/2017
125,33 Act. France Value
04/05/2017
124,22 Act. France Value
03/05/2017
123,77 Act. France Value
02/05/2017
123,38 Act. France Value
01/05/2017
122,88 Act. France Value
30/04/2017
122,88 Act. France Value
29/04/2017
122,88 Act. France Value
28/04/2017
122,88 Act. France Value
27/04/2017
123,07 Act. France Value
26/04/2017
123,04 Act. France Value
25/04/2017
122,78 Act. France Value
24/04/2017
122,38 Act. France Value
23/04/2017
117,92 Act. France Value
22/04/2017
117,92 Act. France Value
21/04/2017
117,92 Act. France Value
20/04/2017
116,66 Act. France Value
19/04/2017
116,20 Act. France Value
18/04/2017
117,65 Act. France Value
17/04/2017
118,27 Act. France Value
16/04/2017
118,27 Act. France Value
15/04/2017
118,27 Act. France Value
14/04/2017
118,27 Act. France Value
13/04/2017
118,27 Act. France Value
12/04/2017
118,89 Act. France Value
11/04/2017
118,55 Act. France Value
10/04/2017
119,31 Act. France Value
09/04/2017
119,03 Act. France Value
08/04/2017
119,03 Act. France Value
07/04/2017
119,03 Act. France Value
06/04/2017
118,33 Act. France Value
05/04/2017
118,98 Act. France Value
04/04/2017
118,61 Act. France Value
03/04/2017
119,39 Act. France Value
02/04/2017
118,71 Act. France Value
01/04/2017
118,71 Act. France Value
31/03/2017
118,71 Act. France Value
30/03/2017
118,44 Act. France Value
29/03/2017
118,13 Act. France Value
28/03/2017
117,33 Act. France Value
27/03/2017
116,43 Act. France Value
26/03/2017
117,25 Act. France Value
25/03/2017
117,25 Act. France Value
24/03/2017
117,25 Act. France Value
23/03/2017
116,76 Act. France Value
22/03/2017
116,29 Act. France Value
21/03/2017
117,37 Act. France Value
20/03/2017
117,18 Act. France Value
19/03/2017
117,06 Act. France Value
18/03/2017
117,06 Act. France Value
17/03/2017
117,06 Act. France Value
16/03/2017
117,40 Act. France Value
15/03/2017
116,51 Act. France Value
14/03/2017
116,94 Act. France Value
13/03/2017
116,94 Act. France Value
12/03/2017
116,80 Act. France Value
11/03/2017
116,80 Act. France Value
10/03/2017
116,80 Act. France Value
09/03/2017
115,96 Act. France Value
08/03/2017
115,77 Act. France Value
07/03/2017
116,25 Act. France Value
06/03/2017
116,57 Act. France Value
05/03/2017
116,09 Act. France Value
04/03/2017
116,09 Act. France Value
03/03/2017
116,09 Act. France Value
02/03/2017
116,21 Act. France Value
01/03/2017
114,91 Act. France Value
28/02/2017
113,97 Act. France Value
27/02/2017
113,95 Act. France Value
26/02/2017
114,38 Act. France Value
25/02/2017
114,38 Act. France Value
24/02/2017
114,38 Act. France Value
23/02/2017
114,96 Act. France Value
22/02/2017
115,07 Act. France Value
21/02/2017
114,48 Act. France Value
20/02/2017
114,88 Act. France Value
19/02/2017
114,91 Act. France Value
18/02/2017
114,91 Act. France Value
17/02/2017
114,91 Act. France Value
16/02/2017
115,49 Act. France Value
15/02/2017
115,28 Act. France Value
14/02/2017
114,82 Act. France Value
13/02/2017
114,01 Act. France Value
12/02/2017
113,87 Act. France Value
11/02/2017
113,87 Act. France Value
10/02/2017
113,87 Act. France Value
09/02/2017
112,99 Act. France Value
08/02/2017
112,39 Act. France Value
07/02/2017
112,24 Act. France Value
06/02/2017
113,53 Act. France Value
05/02/2017
113,33 Act. France Value
04/02/2017
113,33 Act. France Value
03/02/2017
113,33 Act. France Value
02/02/2017
112,79 Act. France Value
01/02/2017
112,61 Act. France Value
31/01/2017
112,51 Act. France Value
30/01/2017
113,27 Act. France Value
29/01/2017
114,34 Act. France Value
28/01/2017
114,34 Act. France Value
27/01/2017
114,34 Act. France Value
26/01/2017
114,74 Act. France Value
25/01/2017
114,23 Act. France Value
24/01/2017
113,57 Act. France Value
23/01/2017
113,51 Act. France Value
22/01/2017
113,74 Act. France Value
21/01/2017
113,74 Act. France Value
20/01/2017
113,74 Act. France Value
19/01/2017
114,11 Act. France Value
18/01/2017
114,23 Act. France Value
17/01/2017
114,20 Act. France Value
16/01/2017
114,72 Act. France Value
15/01/2017
114,60 Act. France Value
14/01/2017
114,60 Act. France Value
13/01/2017
114,60 Act. France Value
12/01/2017
114,17 Act. France Value
11/01/2017
114,54 Act. France Value
10/01/2017
114,66 Act. France Value
09/01/2017
115,05 Act. France Value
08/01/2017
114,63 Act. France Value
07/01/2017
114,63 Act. France Value
06/01/2017
114,63 Act. France Value
05/01/2017
114,47 Act. France Value
04/01/2017
114,98 Act. France Value
03/01/2017
114,91 Act. France Value
02/01/2017
113,92 Act. France Value
01/01/2017
113,53 Act. France Value
31/12/2016
113,53 Act. France Value
30/12/2016
113,53 Act. France Value
29/12/2016
113,23 Act. France Value
28/12/2016
113,56 Act. France Value
27/12/2016
113,41 Act. France Value
26/12/2016
113,24 Act. France Value
25/12/2016
113,24 Act. France Value
24/12/2016
113,24 Act. France Value
23/12/2016
113,24 Act. France Value
22/12/2016
113,01 Act. France Value
21/12/2016
113,15 Act. France Value
20/12/2016
113,02 Act. France Value
19/12/2016
113,15 Act. France Value
18/12/2016
112,72 Act. France Value
17/12/2016
112,72 Act. France Value
16/12/2016
112,72 Act. France Value
15/12/2016
112,09 Act. France Value
14/12/2016
111,99 Act. France Value
13/12/2016
111,64 Act. France Value
12/12/2016
111,65 Act. France Value
11/12/2016
110,95 Act. France Value
10/12/2016
110,95 Act. France Value
09/12/2016
110,95 Act. France Value
08/12/2016
110,22 Act. France Value
07/12/2016
109,60 Act. France Value
06/12/2016
107,67 Act. France Value
05/12/2016
106,29 Act. France Value
04/12/2016
106,43 Act. France Value
03/12/2016
106,43 Act. France Value
02/12/2016
106,43 Act. France Value
01/12/2016
107,30 Act. France Value
30/11/2016
107,05 Act. France Value
29/11/2016
106,32 Act. France Value
28/11/2016
106,70 Act. France Value
27/11/2016
106,84 Act. France Value
26/11/2016
106,84 Act. France Value
25/11/2016
106,84 Act. France Value
24/11/2016
106,58 Act. France Value
23/11/2016
106,82 Act. France Value
22/11/2016
107,03 Act. France Value
21/11/2016
106,33 Act. France Value
20/11/2016
106,55 Act. France Value
19/11/2016
106,55 Act. France Value
18/11/2016
106,55 Act. France Value
17/11/2016
105,62 Act. France Value
16/11/2016
106,34 Act. France Value
15/11/2016
105,89 Act. France Value
14/11/2016
106,02 Act. France Value
13/11/2016
107,22 Act. France Value
12/11/2016
107,22 Act. France Value
11/11/2016
107,22 Act. France Value
10/11/2016
107,22 Act. France Value
09/11/2016
103,66 Act. France Value
08/11/2016
105,17 Act. France Value
07/11/2016
104,78 Act. France Value
06/11/2016
103,93 Act. France Value
05/11/2016
103,93 Act. France Value
04/11/2016
103,93 Act. France Value
03/11/2016
104,27 Act. France Value
02/11/2016
104,93 Act. France Value
01/11/2016
106,79 Act. France Value
31/10/2016
106,79 Act. France Value
30/10/2016
106,81 Act. France Value
29/10/2016
106,81 Act. France Value
28/10/2016
106,81 Act. France Value
27/10/2016
106,98 Act. France Value
26/10/2016
106,93 Act. France Value
25/10/2016
107,59 Act. France Value
24/10/2016
107,66 Act. France Value
23/10/2016
107,54 Act. France Value
22/10/2016
107,54 Act. France Value
21/10/2016
107,54 Act. France Value
20/10/2016
107,20 Act. France Value
19/10/2016
106,99 Act. France Value
18/10/2016
106,16 Act. France Value
17/10/2016
105,57 Act. France Value
16/10/2016
105,09 Act. France Value
15/10/2016
105,09 Act. France Value
14/10/2016
105,09 Act. France Value
13/10/2016
104,83 Act. France Value
12/10/2016
105,73 Act. France Value
11/10/2016
106,23 Act. France Value
10/10/2016
105,52 Act. France Value
09/10/2016
105,90 Act. France Value
08/10/2016
105,90 Act. France Value
07/10/2016
105,90 Act. France Value
06/10/2016
106,53 Act. France Value
05/10/2016
105,98 Act. France Value
04/10/2016
105,95 Act. France Value
03/10/2016
105,60 Act. France Value
02/10/2016
104,52 Act. France Value
01/10/2016
104,52 Act. France Value
30/09/2016
104,52 Act. France Value
29/09/2016
106,23 Act. France Value
28/09/2016
104,88 Act. France Value
27/09/2016
104,99 Act. France Value
26/09/2016
105,55 Act. France Value
25/09/2016
106,46 Act. France Value
24/09/2016
106,46 Act. France Value
23/09/2016
106,46 Act. France Value
22/09/2016
105,61 Act. France Value
21/09/2016
105,20 Act. France Value
20/09/2016
104,22 Act. France Value
19/09/2016
103,90 Act. France Value
18/09/2016
103,52 Act. France Value
17/09/2016
103,52 Act. France Value
16/09/2016
103,52 Act. France Value
15/09/2016
103,62 Act. France Value
14/09/2016
104,47 Act. France Value
13/09/2016
105,45 Act. France Value
12/09/2016
104,90 Act. France Value
11/09/2016
107,14 Act. France Value
10/09/2016
107,14 Act. France Value
09/09/2016
107,14 Act. France Value
08/09/2016
107,63 Act. France Value
07/09/2016
107,30 Act. France Value
06/09/2016
107,35 Act. France Value
05/09/2016
107,31 Act. France Value
04/09/2016
105,80 Act. France Value
03/09/2016
105,80 Act. France Value
02/09/2016
105,80 Act. France Value
01/09/2016
105,22 Act. France Value
31/08/2016
105,15 Act. France Value
30/08/2016
104,99 Act. France Value
29/08/2016
104,59 Act. France Value
28/08/2016
104,19 Act. France Value
27/08/2016
104,19 Act. France Value
26/08/2016
104,19 Act. France Value
25/08/2016
104,42 Act. France Value
24/08/2016
104,20 Act. France Value
23/08/2016
104,11 Act. France Value
22/08/2016
103,97 Act. France Value
21/08/2016
104,65 Act. France Value
20/08/2016
104,65 Act. France Value
19/08/2016
104,65 Act. France Value
18/08/2016
104,78 Act. France Value
17/08/2016
105,24 Act. France Value
16/08/2016
105,60 Act. France Value
15/08/2016
106,12 Act. France Value
14/08/2016
106,12 Act. France Value
13/08/2016
106,12 Act. France Value
12/08/2016
106,12 Act. France Value
11/08/2016
105,68 Act. France Value
10/08/2016
104,95 Act. France Value
09/08/2016
104,53 Act. France Value
08/08/2016
104,48 Act. France Value
07/08/2016
103,36 Act. France Value
06/08/2016
103,36 Act. France Value
05/08/2016
103,36 Act. France Value
04/08/2016
102,82 Act. France Value
03/08/2016
102,82 Act. France Value
02/08/2016
103,69 Act. France Value
01/08/2016
105,32 Act. France Value
31/07/2016
104,92 Act. France Value
30/07/2016
104,92 Act. France Value
29/07/2016
104,92 Act. France Value
28/07/2016
105,08 Act. France Value
27/07/2016
104,73 Act. France Value
26/07/2016
103,81 Act. France Value
25/07/2016
103,63 Act. France Value
24/07/2016
103,34 Act. France Value
23/07/2016
103,34 Act. France Value
22/07/2016
103,34 Act. France Value
21/07/2016
103,62 Act. France Value
20/07/2016
103,07 Act. France Value
19/07/2016
102,66 Act. France Value
18/07/2016
103,24 Act. France Value
17/07/2016
103,03 Act. France Value
16/07/2016
103,03 Act. France Value
15/07/2016
103,03 Act. France Value
14/07/2016
102,38 Act. France Value
13/07/2016
102,38 Act. France Value
12/07/2016
101,32 Act. France Value
11/07/2016
100,13 Act. France Value
10/07/2016
97,75 Act. France Value
09/07/2016
97,75 Act. France Value
08/07/2016
97,75 Act. France Value
07/07/2016
97,40 Act. France Value
06/07/2016
97,60 Act. France Value
05/07/2016
99,26 Act. France Value
04/07/2016
101,26 Act. France Value
03/07/2016
100,69 Act. France Value
02/07/2016
100,69 Act. France Value
01/07/2016
100,69 Act. France Value
30/06/2016
99,10 Act. France Value
29/06/2016
97,84 Act. France Value
28/06/2016
96,25 Act. France Value
27/06/2016
96,03 Act. France Value
26/06/2016
97,58 Act. France Value
25/06/2016
97,58 Act. France Value
24/06/2016
97,58 Act. France Value
23/06/2016
104,28 Act. France Value
22/06/2016
103,77 Act. France Value
21/06/2016
102,69 Act. France Value
20/06/2016
101,69 Act. France Value
19/06/2016
99,14 Act. France Value
18/06/2016
99,14 Act. France Value
17/06/2016
99,14 Act. France Value
16/06/2016
97,80 Act. France Value
15/06/2016
98,79 Act. France Value
14/06/2016
99,00 Act. France Value
13/06/2016
100,82 Act. France Value
12/06/2016
103,73 Act. France Value
11/06/2016
103,73 Act. France Value
10/06/2016
103,73 Act. France Value
09/06/2016
105,09 Act. France Value
08/06/2016
105,70 Act. France Value
07/06/2016
105,42 Act. France Value
06/06/2016
104,47 Act. France Value
05/06/2016
105,61 Act. France Value
04/06/2016
105,61 Act. France Value
03/06/2016
105,61 Act. France Value
02/06/2016
105,48 Act. France Value
01/06/2016
105,93 Act. France Value
31/05/2016
106,49 Act. France Value
30/05/2016
106,24 Act. France Value
29/05/2016
105,86 Act. France Value
28/05/2016
105,86 Act. France Value
27/05/2016
105,86 Act. France Value
26/05/2016
105,39 Act. France Value
25/05/2016
104,95 Act. France Value
24/05/2016
102,02 Act. France Value
23/05/2016
102,15 Act. France Value
22/05/2016
101,55 Act. France Value
21/05/2016
101,55 Act. France Value
20/05/2016
101,55 Act. France Value
19/05/2016
101,09 Act. France Value
18/05/2016
100,72 Act. France Value
17/05/2016
101,61 Act. France Value
16/05/2016
100,60 Act. France Value
15/05/2016
100,60 Act. France Value
14/05/2016
100,60 Act. France Value
13/05/2016
100,60 Act. France Value
12/05/2016
101,08 Act. France Value
11/05/2016
101,72 Act. France Value
10/05/2016
101,75 Act. France Value
09/05/2016
101,01 Act. France Value
08/05/2016
100,38 Act. France Value
07/05/2016
100,38 Act. France Value
06/05/2016
100,38 Act. France Value
05/05/2016
101,25 Act. France Value
04/05/2016
101,25 Act. France Value
03/05/2016
102,54 Act. France Value
02/05/2016
102,98 Act. France Value
01/05/2016
103,78 Act. France Value
30/04/2016
103,78 Act. France Value
29/04/2016
103,78 Act. France Value
28/04/2016
104,57 Act. France Value
27/04/2016
104,80 Act. France Value
26/04/2016
105,19 Act. France Value
25/04/2016
104,75 Act. France Value
24/04/2016
105,12 Act. France Value
23/04/2016
105,12 Act. France Value
22/04/2016
105,12 Act. France Value
21/04/2016
105,50 Act. France Value
20/04/2016
104,54 Act. France Value
19/04/2016
104,08 Act. France Value
18/04/2016
102,26 Act. France Value
17/04/2016
103,42 Act. France Value
16/04/2016
103,42 Act. France Value
15/04/2016
103,42 Act. France Value
14/04/2016
103,27 Act. France Value
13/04/2016
101,65 Act. France Value
12/04/2016
99,61 Act. France Value
11/04/2016
99,08 Act. France Value
10/04/2016
98,17 Act. France Value
09/04/2016
98,17 Act. France Value
08/04/2016
98,17 Act. France Value
07/04/2016
98,59 Act. France Value
06/04/2016
98,20 Act. France Value
05/04/2016
98,71 Act. France Value
04/04/2016
99,36 Act. France Value
03/04/2016
99,88 Act. France Value
02/04/2016
99,88 Act. France Value
01/04/2016
99,88 Act. France Value
31/03/2016
101,56 Act. France Value
30/03/2016
101,28 Act. France Value
29/03/2016
100,21 Act. France Value
28/03/2016
100,92 Act. France Value
27/03/2016
100,92 Act. France Value
26/03/2016
100,92 Act. France Value
25/03/2016
100,92 Act. France Value
24/03/2016
100,92 Act. France Value
23/03/2016
102,21 Act. France Value
22/03/2016
101,63 Act. France Value
21/03/2016
101,97 Act. France Value
20/03/2016
102,23 Act. France Value
19/03/2016
102,23 Act. France Value
18/03/2016
102,23 Act. France Value
17/03/2016
103,02 Act. France Value
16/03/2016
102,77 Act. France Value
15/03/2016
102,54 Act. France Value
14/03/2016
103,13 Act. France Value
13/03/2016
101,78 Act. France Value
12/03/2016
101,78 Act. France Value
11/03/2016
101,78 Act. France Value
10/03/2016
101,11 Act. France Value
09/03/2016
101,00 Act. France Value
08/03/2016
100,80 Act. France Value
07/03/2016
101,62 Act. France Value
06/03/2016
101,61 Act. France Value
05/03/2016
101,61 Act. France Value
04/03/2016
101,61 Act. France Value
03/03/2016
101,31 Act. France Value
02/03/2016
101,35 Act. France Value
01/03/2016
99,68 Act. France Value
29/02/2016
98,40 Act. France Value
28/02/2016
98,38 Act. France Value
27/02/2016
98,38 Act. France Value
26/02/2016
98,38 Act. France Value
25/02/2016
96,56 Act. France Value
24/02/2016
96,65 Act. France Value
23/02/2016
97,57 Act. France Value
22/02/2016
97,53 Act. France Value
21/02/2016
96,85 Act. France Value
20/02/2016
96,85 Act. France Value
19/02/2016
96,85 Act. France Value
18/02/2016
97,31 Act. France Value
17/02/2016
94,62 Act. France Value
16/02/2016
94,65 Act. France Value
15/02/2016
93,22 Act. France Value
14/02/2016
90,03 Act. France Value
13/02/2016
90,03 Act. France Value
12/02/2016
90,03 Act. France Value
11/02/2016
91,12 Act. France Value
10/02/2016
91,95 Act. France Value
09/02/2016
92,52 Act. France Value
08/02/2016
95,66 Act. France Value
07/02/2016
96,81 Act. France Value
06/02/2016
96,81 Act. France Value
05/02/2016
96,81 Act. France Value
04/02/2016
97,45 Act. France Value
03/02/2016
97,83 Act. France Value
02/02/2016
99,92 Act. France Value
01/02/2016
101,29 Act. France Value
31/01/2016
100,43 Act. France Value
30/01/2016
100,43 Act. France Value
29/01/2016
100,43 Act. France Value
28/01/2016
99,78 Act. France Value
27/01/2016
99,86 Act. France Value
26/01/2016
97,85 Act. France Value
25/01/2016
99,93 Act. France Value
24/01/2016
98,64 Act. France Value
23/01/2016
98,64 Act. France Value
22/01/2016
98,64 Act. France Value
21/01/2016
94,93 Act. France Value
20/01/2016
95,75 Act. France Value
19/01/2016
97,86 Act. France Value
18/01/2016
96,52 Act. France Value
17/01/2016
98,91 Act. France Value
16/01/2016
98,91 Act. France Value
15/01/2016
98,91 Act. France Value
14/01/2016
100,31 Act. France Value
13/01/2016
102,13 Act. France Value
12/01/2016
100,07 Act. France Value
11/01/2016
100,10 Act. France Value
10/01/2016
101,62 Act. France Value
09/01/2016
101,62 Act. France Value
08/01/2016
101,62 Act. France Value
07/01/2016
101,27 Act. France Value
06/01/2016
104,71 Act. France Value
05/01/2016
105,64 Act. France Value
04/01/2016
106,04 Act. France Value
03/01/2016
107,83 Act. France Value
02/01/2016
107,83 Act. France Value
01/01/2016
107,83 Act. France Value
31/12/2015
107,83 Act. France Value
30/12/2015
108,47 Act. France Value
29/12/2015
107,77 Act. France Value
28/12/2015
107,75 Act. France Value
27/12/2015
107,98 Act. France Value
26/12/2015
107,98 Act. France Value
25/12/2015
107,98 Act. France Value
24/12/2015
107,98 Act. France Value
23/12/2015
106,84 Act. France Value
22/12/2015
106,10 Act. France Value
21/12/2015
106,26 Act. France Value
20/12/2015
106,94 Act. France Value
19/12/2015
106,94 Act. France Value
18/12/2015
106,94 Act. France Value
17/12/2015
108,55 Act. France Value
16/12/2015
106,55 Act. France Value
15/12/2015
104,31 Act. France Value
14/12/2015
104,74 Act. France Value
13/12/2015
106,11 Act. France Value
12/12/2015
106,11 Act. France Value
11/12/2015
106,11 Act. France Value
10/12/2015
106,62 Act. France Value
09/12/2015
108,01 Act. France Value
08/12/2015
109,19 Act. France Value
07/12/2015
109,43 Act. France Value
06/12/2015
108,77 Act. France Value
05/12/2015
108,77 Act. France Value
04/12/2015
108,77 Act. France Value
03/12/2015
111,63 Act. France Value
02/12/2015
112,74 Act. France Value
01/12/2015
113,42 Act. France Value
30/11/2015
112,86 Act. France Value
29/11/2015
112,65 Act. France Value
28/11/2015
112,65 Act. France Value
27/11/2015
112,65 Act. France Value
26/11/2015
112,09 Act. France Value
25/11/2015
110,88 Act. France Value
24/11/2015
111,21 Act. France Value
23/11/2015
112,11 Act. France Value
22/11/2015
112,44 Act. France Value
21/11/2015
112,44 Act. France Value
20/11/2015
112,44 Act. France Value
19/11/2015
112,65 Act. France Value
18/11/2015
111,78 Act. France Value
17/11/2015
111,00 Act. France Value
16/11/2015
108,79 Act. France Value
15/11/2015
110,10 Act. France Value
14/11/2015
110,10 Act. France Value
13/11/2015
110,10 Act. France Value
12/11/2015
111,95 Act. France Value
11/11/2015
112,09 Act. France Value
10/11/2015
112,09 Act. France Value
09/11/2015
112,79 Act. France Value
08/11/2015
112,89 Act. France Value
07/11/2015
112,89 Act. France Value
06/11/2015
112,89 Act. France Value
05/11/2015
112,80 Act. France Value
04/11/2015
112,53 Act. France Value
03/11/2015
112,08 Act. France Value
02/11/2015
110,80 Act. France Value
01/11/2015
111,44 Act. France Value
31/10/2015
111,44 Act. France Value
30/10/2015
111,44 Act. France Value
29/10/2015
111,42 Act. France Value
28/10/2015
110,53 Act. France Value
27/10/2015
110,75 Act. France Value
26/10/2015
111,32 Act. France Value
25/10/2015
110,32 Act. France Value
24/10/2015
110,32 Act. France Value
23/10/2015
110,32 Act. France Value
22/10/2015
107,01 Act. France Value
21/10/2015
106,70 Act. France Value
20/10/2015
106,83 Act. France Value
19/10/2015
106,73 Act. France Value
18/10/2015
106,89 Act. France Value
17/10/2015
106,89 Act. France Value
16/10/2015
106,89 Act. France Value
15/10/2015
105,68 Act. France Value
14/10/2015
104,76 Act. France Value
13/10/2015
105,90 Act. France Value
12/10/2015
106,57 Act. France Value
11/10/2015
106,88 Act. France Value
10/10/2015
106,88 Act. France Value
09/10/2015
106,88 Act. France Value
08/10/2015
105,74 Act. France Value
07/10/2015
106,18 Act. France Value
06/10/2015
105,04 Act. France Value
05/10/2015
103,52 Act. France Value
04/10/2015
101,80 Act. France Value
03/10/2015
101,80 Act. France Value
02/10/2015
101,80 Act. France Value
01/10/2015
102,50 Act. France Value
30/09/2015
100,97 Act. France Value
29/09/2015
98,20 Act. France Value
28/09/2015
101,06 Act. France Value
27/09/2015
100,65 Act. France Value
26/09/2015
100,65 Act. France Value
25/09/2015
100,65 Act. France Value
24/09/2015
100,46 Act. France Value
23/09/2015
100,76 Act. France Value
22/09/2015
103,40 Act. France Value
21/09/2015
103,00 Act. France Value
20/09/2015
104,54 Act. France Value
19/09/2015
104,54 Act. France Value
18/09/2015
104,54 Act. France Value
17/09/2015
105,62 Act. France Value
16/09/2015
104,76 Act. France Value
15/09/2015
103,12 Act. France Value
14/09/2015
103,33 Act. France Value
13/09/2015
104,60 Act. France Value
12/09/2015
104,60 Act. France Value
11/09/2015
104,60 Act. France Value
10/09/2015
104,89 Act. France Value
09/09/2015
106,63 Act. France Value
08/09/2015
104,01 Act. France Value
07/09/2015
103,40 Act. France Value
06/09/2015
104,18 Act. France Value
05/09/2015
104,18 Act. France Value
04/09/2015
104,18 Act. France Value
03/09/2015
104,40 Act. France Value
02/09/2015
103,16 Act. France Value
01/09/2015
103,84 Act. France Value
31/08/2015
105,19 Act. France Value
30/08/2015
105,86 Act. France Value
29/08/2015
105,86 Act. France Value
28/08/2015
105,86 Act. France Value
27/08/2015
104,83 Act. France Value
26/08/2015
102,25 Act. France Value
25/08/2015
101,45 Act. France Value
24/08/2015
100,87 Act. France Value
23/08/2015
105,99 Act. France Value
22/08/2015
105,99 Act. France Value
21/08/2015
105,99 Act. France Value
20/08/2015
109,54 Act. France Value
19/08/2015
111,30 Act. France Value
18/08/2015
112,28 Act. France Value
17/08/2015
112,66 Act. France Value
16/08/2015
112,39 Act. France Value
15/08/2015
112,39 Act. France Value
14/08/2015
112,39 Act. France Value
13/08/2015
112,83 Act. France Value
12/08/2015
113,33 Act. France Value
11/08/2015
116,20 Act. France Value
10/08/2015
116,53 Act. France Value
09/08/2015
116,48 Act. France Value
08/08/2015
116,48 Act. France Value
07/08/2015
116,48 Act. France Value
06/08/2015
116,72 Act. France Value
05/08/2015
115,95 Act. France Value
04/08/2015
115,33 Act. France Value
03/08/2015
114,83 Act. France Value
02/08/2015
114,32 Act. France Value
01/08/2015
114,32 Act. France Value
31/07/2015
114,32 Act. France Value
30/07/2015
114,12 Act. France Value
29/07/2015
113,18 Act. France Value
28/07/2015
112,38 Act. France Value
27/07/2015
113,42 Act. France Value
26/07/2015
114,81 Act. France Value
25/07/2015
114,81 Act. France Value
24/07/2015
114,81 Act. France Value
23/07/2015
115,66 Act. France Value
22/07/2015
114,72 Act. France Value
21/07/2015
116,18 Act. France Value
20/07/2015
116,06 Act. France Value
19/07/2015
115,99 Act. France Value
18/07/2015
115,99 Act. France Value
17/07/2015
115,99 Act. France Value
16/07/2015
114,92 Act. France Value
15/07/2015
113,86 Act. France Value
14/07/2015
112,92 Act. France Value
13/07/2015
112,92 Act. France Value
12/07/2015
110,58 Act. France Value
11/07/2015
110,58 Act. France Value
10/07/2015
110,58 Act. France Value
09/07/2015
106,07 Act. France Value
08/07/2015
104,49 Act. France Value
07/07/2015
106,48 Act. France Value
06/07/2015
106,80 Act. France Value
05/07/2015
109,43 Act. France Value
04/07/2015
109,43 Act. France Value
03/07/2015
109,43 Act. France Value
02/07/2015
110,58 Act. France Value
01/07/2015
109,69 Act. France Value
30/06/2015
109,35 Act. France Value
29/06/2015
109,63 Act. France Value
28/06/2015
113,58 Act. France Value
27/06/2015
113,58 Act. France Value
26/06/2015
113,58 Act. France Value
25/06/2015
113,34 Act. France Value
24/06/2015
114,22 Act. France Value
23/06/2015
114,05 Act. France Value
22/06/2015
111,78 Act. France Value
21/06/2015
108,87 Act. France Value
20/06/2015
108,87 Act. France Value
19/06/2015
108,87 Act. France Value
18/06/2015
108,20 Act. France Value
17/06/2015
109,33 Act. France Value
16/06/2015
108,39 Act. France Value
15/06/2015
109,39 Act. France Value
14/06/2015
111,78 Act. France Value
13/06/2015
111,78 Act. France Value
12/06/2015
111,78 Act. France Value
11/06/2015
111,46 Act. France Value
10/06/2015
110,00 Act. France Value
09/06/2015
109,83 Act. France Value
08/06/2015
110,71 Act. France Value
07/06/2015
111,79 Act. France Value
06/06/2015
111,79 Act. France Value
05/06/2015
111,79 Act. France Value
04/06/2015
113,01 Act. France Value
03/06/2015
113,44 Act. France Value
02/06/2015
113,90 Act. France Value
01/06/2015
113,20 Act. France Value
31/05/2015
115,27 Act. France Value
30/05/2015
115,27 Act. France Value
29/05/2015
115,27 Act. France Value
28/05/2015
115,84 Act. France Value
27/05/2015
115,05 Act. France Value
26/05/2015
115,11 Act. France Value
25/05/2015
115,49 Act. France Value
24/05/2015
115,49 Act. France Value
23/05/2015
115,49 Act. France Value
22/05/2015
115,49 Act. France Value
21/05/2015
115,10 Act. France Value
20/05/2015
114,80 Act. France Value
19/05/2015
113,42 Act. France Value
18/05/2015
112,20 Act. France Value
17/05/2015
112,90 Act. France Value
16/05/2015
112,90 Act. France Value
15/05/2015
112,90 Act. France Value
14/05/2015
111,80 Act. France Value
13/05/2015
111,80 Act. France Value
12/05/2015
111,85 Act. France Value
11/05/2015
113,08 Act. France Value
10/05/2015
110,36 Act. France Value
09/05/2015
110,36 Act. France Value
08/05/2015
110,36 Act. France Value
07/05/2015
110,36 Act. France Value
06/05/2015
110,70 Act. France Value
05/05/2015
112,47 Act. France Value
04/05/2015
112,61 Act. France Value
03/05/2015
112,06 Act. France Value
02/05/2015
112,06 Act. France Value
01/05/2015
112,06 Act. France Value
30/04/2015
112,06 Act. France Value
29/04/2015
114,10 Act. France Value
28/04/2015
115,92 Act. France Value
27/04/2015
115,28 Act. France Value
26/04/2015
114,95 Act. France Value
25/04/2015
114,95 Act. France Value
24/04/2015
114,95 Act. France Value
23/04/2015
115,09 Act. France Value
22/04/2015
115,09 Act. France Value
21/04/2015
114,85 Act. France Value
20/04/2015
113,76 Act. France Value
19/04/2015
114,56 Act. France Value
18/04/2015
114,56 Act. France Value
17/04/2015
114,56 Act. France Value
16/04/2015
115,51 Act. France Value
15/04/2015
115,51 Act. France Value
14/04/2015
115,63 Act. France Value
13/04/2015
115,65 Act. France Value
12/04/2015
115,43 Act. France Value
11/04/2015
115,43 Act. France Value
10/04/2015
115,43 Act. France Value
09/04/2015
114,10 Act. France Value
08/04/2015
113,67 Act. France Value
07/04/2015
113,14 Act. France Value
06/04/2015
112,20 Act. France Value
05/04/2015
112,20 Act. France Value
04/04/2015
112,20 Act. France Value
03/04/2015
112,20 Act. France Value
02/04/2015
112,20 Act. France Value
01/04/2015
111,18 Act. France Value
31/03/2015
111,93 Act. France Value
30/03/2015
111,66 Act. France Value
29/03/2015
110,95 Act. France Value
28/03/2015
110,95 Act. France Value
27/03/2015
110,95 Act. France Value
26/03/2015
110,32 Act. France Value
25/03/2015
111,82 Act. France Value
24/03/2015
111,52 Act. France Value
23/03/2015
111,92 Act. France Value
22/03/2015
111,31 Act. France Value
21/03/2015
111,31 Act. France Value
20/03/2015
111,31 Act. France Value
19/03/2015
110,66 Act. France Value
18/03/2015
110,75 Act. France Value
17/03/2015
111,50 Act. France Value
16/03/2015
111,08 Act. France Value
15/03/2015
110,58 Act. France Value
14/03/2015
110,58 Act. France Value
13/03/2015
110,58 Act. France Value
12/03/2015
110,35 Act. France Value
11/03/2015
108,95 Act. France Value
10/03/2015
108,97 Act. France Value
09/03/2015
109,28 Act. France Value
08/03/2015
109,57 Act. France Value
07/03/2015
109,57 Act. France Value
06/03/2015
109,57 Act. France Value
05/03/2015
109,03 Act. France Value
04/03/2015
108,07 Act. France Value
03/03/2015
108,53 Act. France Value
02/03/2015
108,91 Act. France Value
01/03/2015
108,43 Act. France Value
28/02/2015
108,43 Act. France Value
27/02/2015
108,43 Act. France Value
26/02/2015
107,73 Act. France Value
25/02/2015
107,51 Act. France Value
24/02/2015
107,40 Act. France Value
23/02/2015
107,63 Act. France Value
22/02/2015
107,52 Act. France Value
21/02/2015
107,52 Act. France Value
20/02/2015
107,52 Act. France Value
19/02/2015
106,19 Act. France Value
18/02/2015
105,85 Act. France Value
17/02/2015
104,65 Act. France Value
16/02/2015
105,07 Act. France Value
15/02/2015
105,03 Act. France Value
14/02/2015
105,03 Act. France Value
13/02/2015
105,03 Act. France Value
12/02/2015
103,64 Act. France Value
11/02/2015
103,63 Act. France Value
10/02/2015
103,16 Act. France Value
09/02/2015
102,88 Act. France Value
08/02/2015
103,76 Act. France Value
07/02/2015
103,76 Act. France Value
06/02/2015
103,76 Act. France Value
05/02/2015
103,14 Act. France Value
04/02/2015
103,53 Act. France Value
03/02/2015
102,94 Act. France Value
02/02/2015
102,11 Act. France Value
01/02/2015
102,92 Act. France Value
31/01/2015
102,92 Act. France Value
30/01/2015
102,92 Act. France Value
29/01/2015
101,78 Act. France Value
28/01/2015
103,06 Act. France Value
27/01/2015
103,28 Act. France Value
26/01/2015
102,74 Act. France Value
25/01/2015
102,30 Act. France Value
24/01/2015
102,30 Act. France Value
23/01/2015
102,30 Act. France Value
22/01/2015
100,27 Act. France Value
21/01/2015
99,42 Act. France Value
20/01/2015
98,44 Act. France Value
19/01/2015
97,77 Act. France Value
18/01/2015
96,48 Act. France Value
17/01/2015
96,48 Act. France Value
16/01/2015
96,48 Act. France Value
15/01/2015
95,46 Act. France Value
14/01/2015
94,60 Act. France Value
13/01/2015
94,28 Act. France Value
12/01/2015
93,69 Act. France Value
11/01/2015
94,37 Act. France Value
10/01/2015
94,37 Act. France Value
09/01/2015
94,37 Act. France Value
08/01/2015
93,23 Act. France Value
07/01/2015
91,60 Act. France Value
06/01/2015
91,86 Act. France Value
05/01/2015
93,65 Act. France Value
04/01/2015
95,33 Act. France Value
03/01/2015
95,33 Act. France Value
02/01/2015
95,33 Act. France Value
01/01/2015
94,77 Act. France Value
31/12/2014
94,77 Act. France Value
30/12/2014
95,27 Act. France Value
29/12/2014
95,67 Act. France Value
28/12/2014
95,78 Act. France Value
27/12/2014
95,78 Act. France Value
26/12/2014
95,78 Act. France Value
25/12/2014
95,78 Act. France Value
24/12/2014
95,78 Act. France Value
23/12/2014
95,09 Act. France Value
22/12/2014
94,71 Act. France Value
21/12/2014
95,19 Act. France Value
20/12/2014
95,19 Act. France Value
19/12/2014
95,19 Act. France Value
18/12/2014
93,20 Act. France Value
17/12/2014
90,26 Act. France Value
16/12/2014
89,71 Act. France Value
15/12/2014
90,68 Act. France Value
14/12/2014
92,92 Act. France Value
13/12/2014
92,92 Act. France Value
12/12/2014
92,92 Act. France Value
11/12/2014
93,84 Act. France Value
10/12/2014
94,89 Act. France Value
09/12/2014
96,08 Act. France Value
08/12/2014
97,76 Act. France Value
07/12/2014
97,18 Act. France Value
06/12/2014
97,18 Act. France Value
05/12/2014
97,18 Act. France Value
04/12/2014
97,23 Act. France Value
03/12/2014
97,20 Act. France Value
02/12/2014
97,34 Act. France Value
01/12/2014
96,64 Act. France Value
30/11/2014
97,08 Act. France Value
29/11/2014
97,08 Act. France Value
28/11/2014
97,08 Act. France Value
27/11/2014
96,96 Act. France Value
26/11/2014
97,03 Act. France Value
25/11/2014
96,75 Act. France Value
24/11/2014
96,38 Act. France Value
23/11/2014
94,32 Act. France Value
22/11/2014
94,32 Act. France Value
21/11/2014
94,32 Act. France Value
20/11/2014
94,19 Act. France Value
19/11/2014
94,16 Act. France Value
18/11/2014
93,62 Act. France Value
17/11/2014
92,43 Act. France Value
16/11/2014
92,94 Act. France Value
15/11/2014
92,94 Act. France Value
14/11/2014
92,94 Act. France Value
13/11/2014
92,68 Act. France Value
12/11/2014
93,23 Act. France Value
11/11/2014
92,54 Act. France Value
10/11/2014
92,54 Act. France Value
09/11/2014
93,46 Act. France Value
08/11/2014
93,46 Act. France Value
07/11/2014
93,46 Act. France Value
06/11/2014
92,80 Act. France Value
05/11/2014
92,09 Act. France Value
04/11/2014
92,05 Act. France Value
03/11/2014
93,10 Act. France Value
02/11/2014
92,84 Act. France Value
01/11/2014
92,84 Act. France Value
31/10/2014
92,84 Act. France Value
30/10/2014
91,29 Act. France Value
29/10/2014
91,01 Act. France Value
28/10/2014
90,40 Act. France Value
27/10/2014
91,43 Act. France Value
26/10/2014
91,10 Act. France Value
25/10/2014
91,10 Act. France Value
24/10/2014
91,10 Act. France Value
23/10/2014
90,33 Act. France Value
22/10/2014
90,17 Act. France Value
21/10/2014
87,93 Act. France Value
20/10/2014
88,34 Act. France Value
19/10/2014
86,87 Act. France Value
18/10/2014
86,87 Act. France Value
17/10/2014
86,87 Act. France Value
16/10/2014
86,87 Act. France Value
15/10/2014
89,17 Act. France Value
14/10/2014
89,21 Act. France Value
13/10/2014
88,81 Act. France Value
12/10/2014
90,09 Act. France Value
11/10/2014
90,09 Act. France Value
10/10/2014
90,09 Act. France Value
09/10/2014
92,26 Act. France Value
08/10/2014
92,09 Act. France Value
07/10/2014
93,74 Act. France Value
06/10/2014
94,74 Act. France Value
05/10/2014
93,96 Act. France Value
04/10/2014
93,96 Act. France Value
03/10/2014
93,96 Act. France Value
02/10/2014
95,23 Act. France Value
01/10/2014
96,36 Act. France Value
30/09/2014
96,11 Act. France Value
29/09/2014
96,24 Act. France Value
28/09/2014
95,84 Act. France Value
27/09/2014
95,84 Act. France Value
26/09/2014
95,84 Act. France Value
25/09/2014
96,54 Act. France Value
24/09/2014
96,01 Act. France Value
23/09/2014
97,07 Act. France Value
22/09/2014
97,61 Act. France Value
21/09/2014
98,53 Act. France Value
20/09/2014
98,53 Act. France Value
19/09/2014
98,53 Act. France Value
18/09/2014
97,67 Act. France Value
17/09/2014
97,42 Act. France Value
16/09/2014
97,27 Act. France Value
15/09/2014
97,38 Act. France Value
14/09/2014
97,80 Act. France Value
13/09/2014
97,80 Act. France Value
12/09/2014
97,80 Act. France Value
11/09/2014
97,99 Act. France Value
10/09/2014
97,66 Act. France Value
09/09/2014
98,10 Act. France Value
08/09/2014
98,56 Act. France Value
07/09/2014
98,68 Act. France Value
06/09/2014
98,68 Act. France Value
05/09/2014
98,68 Act. France Value
04/09/2014
97,20 Act. France Value
03/09/2014
96,63 Act. France Value
02/09/2014
96,27 Act. France Value
01/09/2014
96,16 Act. France Value
31/08/2014
96,16 Act. France Value
30/08/2014
96,16 Act. France Value
29/08/2014
96,16 Act. France Value
28/08/2014
96,32 Act. France Value
27/08/2014
96,39 Act. France Value
26/08/2014
95,53 Act. France Value
25/08/2014
94,61 Act. France Value
24/08/2014
94,19 Act. France Value
23/08/2014
94,19 Act. France Value
22/08/2014
94,19 Act. France Value
21/08/2014
93,50 Act. France Value
20/08/2014
93,32 Act. France Value
19/08/2014
93,26 Act. France Value
18/08/2014
92,75 Act. France Value
17/08/2014
91,86 Act. France Value
16/08/2014
91,86 Act. France Value
15/08/2014
91,86 Act. France Value
14/08/2014
91,86 Act. France Value
13/08/2014
91,80 Act. France Value
12/08/2014
91,82 Act. France Value
11/08/2014
91,80 Act. France Value
10/08/2014
90,45 Act. France Value
09/08/2014
90,45 Act. France Value
08/08/2014
90,45 Act. France Value
07/08/2014
92,13 Act. France Value
06/08/2014
92,43 Act. France Value
05/08/2014
93,18 Act. France Value
04/08/2014
92,81 Act. France Value
03/08/2014
93,12 Act. France Value
02/08/2014
93,12 Act. France Value
01/08/2014
93,12 Act. France Value
31/07/2014
94,88 Act. France Value
30/07/2014
95,61 Act. France Value
29/07/2014
95,69 Act. France Value
28/07/2014
95,75 Act. France Value
27/07/2014
96,25 Act. France Value
26/07/2014
96,25 Act. France Value
25/07/2014
96,25 Act. France Value
24/07/2014
96,29 Act. France Value
23/07/2014
95,77 Act. France Value
22/07/2014
95,12 Act. France Value
21/07/2014
95,13 Act. France Value
20/07/2014
94,70 Act. France Value
19/07/2014
94,70 Act. France Value
18/07/2014
94,70 Act. France Value
17/07/2014
95,54 Act. France Value
16/07/2014
95,26 Act. France Value
15/07/2014
95,37 Act. France Value
14/07/2014
94,78 Act. France Value
13/07/2014
94,78 Act. France Value
12/07/2014
94,78 Act. France Value
11/07/2014
94,78 Act. France Value
10/07/2014
95,50 Act. France Value
09/07/2014
95,75 Act. France Value
08/07/2014
96,86 Act. France Value
07/07/2014
97,76 Act. France Value
06/07/2014
98,51 Act. France Value
05/07/2014
98,51 Act. France Value
04/07/2014
98,51 Act. France Value
03/07/2014
97,94 Act. France Value
02/07/2014
97,96 Act. France Value
01/07/2014
97,65 Act. France Value
30/06/2014
97,53 Act. France Value
29/06/2014
97,64 Act. France Value
28/06/2014
97,64 Act. France Value
27/06/2014
97,64 Act. France Value
26/06/2014
98,04 Act. France Value
25/06/2014
98,55 Act. France Value
24/06/2014
99,31 Act. France Value
23/06/2014
99,51 Act. France Value
22/06/2014
100,00 HIXANCE EUROPE CONVICTIONS D
22/06/2017
116,81 HIXANCE EUROPE CONVICTIONS D
21/06/2017
116,65 HIXANCE EUROPE CONVICTIONS D
20/06/2017
116,85 HIXANCE EUROPE CONVICTIONS D
19/06/2017
117,16 HIXANCE EUROPE CONVICTIONS D
18/06/2017
116,36 HIXANCE EUROPE CONVICTIONS D
17/06/2017
116,36 HIXANCE EUROPE CONVICTIONS D
16/06/2017
116,36 HIXANCE EUROPE CONVICTIONS D
15/06/2017
116,01 HIXANCE EUROPE CONVICTIONS D
14/06/2017
116,63 HIXANCE EUROPE CONVICTIONS D
13/06/2017
116,76 HIXANCE EUROPE CONVICTIONS D
12/06/2017
116,23 HIXANCE EUROPE CONVICTIONS D
11/06/2017
117,50 HIXANCE EUROPE CONVICTIONS D
10/06/2017
117,50 HIXANCE EUROPE CONVICTIONS D
09/06/2017
117,50 HIXANCE EUROPE CONVICTIONS D
08/06/2017
117,00 HIXANCE EUROPE CONVICTIONS D
07/06/2017
117,14 HIXANCE EUROPE CONVICTIONS D
06/06/2017
117,17 HIXANCE EUROPE CONVICTIONS D
05/06/2017
118,17 HIXANCE EUROPE CONVICTIONS D
04/06/2017
118,17 HIXANCE EUROPE CONVICTIONS D
03/06/2017
118,17 HIXANCE EUROPE CONVICTIONS D
02/06/2017
118,17 HIXANCE EUROPE CONVICTIONS D
01/06/2017
117,48 HIXANCE EUROPE CONVICTIONS D
31/05/2017
116,78 HIXANCE EUROPE CONVICTIONS D
30/05/2017
117,20 HIXANCE EUROPE CONVICTIONS D
29/05/2017
117,27 HIXANCE EUROPE CONVICTIONS D
28/05/2017
117,40 HIXANCE EUROPE CONVICTIONS D
27/05/2017
117,40 HIXANCE EUROPE CONVICTIONS D
26/05/2017
117,40 HIXANCE EUROPE CONVICTIONS D
25/05/2017
117,23 HIXANCE EUROPE CONVICTIONS D
24/05/2017
117,23 HIXANCE EUROPE CONVICTIONS D
23/05/2017
117,14 HIXANCE EUROPE CONVICTIONS D
22/05/2017
115,83 HIXANCE EUROPE CONVICTIONS D
21/05/2017
115,25 HIXANCE EUROPE CONVICTIONS D
20/05/2017
115,25 HIXANCE EUROPE CONVICTIONS D
19/05/2017
115,25 HIXANCE EUROPE CONVICTIONS D
18/05/2017
113,60 HIXANCE EUROPE CONVICTIONS D
17/05/2017
114,37 HIXANCE EUROPE CONVICTIONS D
16/05/2017
115,51 HIXANCE EUROPE CONVICTIONS D
15/05/2017
114,98 HIXANCE EUROPE CONVICTIONS D
14/05/2017
114,13 HIXANCE EUROPE CONVICTIONS D
13/05/2017
114,13 HIXANCE EUROPE CONVICTIONS D
12/05/2017
114,13 HIXANCE EUROPE CONVICTIONS D
11/05/2017
113,67 HIXANCE EUROPE CONVICTIONS D
10/05/2017
114,40 HIXANCE EUROPE CONVICTIONS D
09/05/2017
114,13 HIXANCE EUROPE CONVICTIONS D
08/05/2017
113,80 HIXANCE EUROPE CONVICTIONS D
07/05/2017
113,80 HIXANCE EUROPE CONVICTIONS D
06/05/2017
113,80 HIXANCE EUROPE CONVICTIONS D
05/05/2017
113,80 HIXANCE EUROPE CONVICTIONS D
04/05/2017
112,89 HIXANCE EUROPE CONVICTIONS D
03/05/2017
111,80 HIXANCE EUROPE CONVICTIONS D
02/05/2017
111,55 HIXANCE EUROPE CONVICTIONS D
01/05/2017
110,94 HIXANCE EUROPE CONVICTIONS D
30/04/2017
110,94 HIXANCE EUROPE CONVICTIONS D
29/04/2017
110,94 HIXANCE EUROPE CONVICTIONS D
28/04/2017
110,94 HIXANCE EUROPE CONVICTIONS D
27/04/2017
111,03 HIXANCE EUROPE CONVICTIONS D
26/04/2017
110,93 HIXANCE EUROPE CONVICTIONS D
25/04/2017
110,49 HIXANCE EUROPE CONVICTIONS D
24/04/2017
110,08 HIXANCE EUROPE CONVICTIONS D
23/04/2017
106,61 HIXANCE EUROPE CONVICTIONS D
22/04/2017
106,61 HIXANCE EUROPE CONVICTIONS D
21/04/2017
106,61 HIXANCE EUROPE CONVICTIONS D
20/04/2017
106,21 HIXANCE EUROPE CONVICTIONS D
19/04/2017
105,37 HIXANCE EUROPE CONVICTIONS D
18/04/2017
105,05 HIXANCE EUROPE CONVICTIONS D
17/04/2017
106,75 HIXANCE EUROPE CONVICTIONS D
16/04/2017
106,75 HIXANCE EUROPE CONVICTIONS D
15/04/2017
106,75 HIXANCE EUROPE CONVICTIONS D
14/04/2017
106,75 HIXANCE EUROPE CONVICTIONS D
13/04/2017
106,75 HIXANCE EUROPE CONVICTIONS D
12/04/2017
107,31 HIXANCE EUROPE CONVICTIONS D
11/04/2017
107,75 HIXANCE EUROPE CONVICTIONS D
10/04/2017
108,09 HIXANCE EUROPE CONVICTIONS D
09/04/2017
108,36 HIXANCE EUROPE CONVICTIONS D
08/04/2017
108,36 HIXANCE EUROPE CONVICTIONS D
07/04/2017
108,36 HIXANCE EUROPE CONVICTIONS D
06/04/2017
108,33 HIXANCE EUROPE CONVICTIONS D
05/04/2017
108,44 HIXANCE EUROPE CONVICTIONS D
04/04/2017
108,20 HIXANCE EUROPE CONVICTIONS D
03/04/2017
108,11 HIXANCE EUROPE CONVICTIONS D
02/04/2017
108,44 HIXANCE EUROPE CONVICTIONS D
01/04/2017
108,44 HIXANCE EUROPE CONVICTIONS D
31/03/2017
108,44 HIXANCE EUROPE CONVICTIONS D
30/03/2017
108,08 HIXANCE EUROPE CONVICTIONS D
29/03/2017
107,56 HIXANCE EUROPE CONVICTIONS D
28/03/2017
107,09 HIXANCE EUROPE CONVICTIONS D
27/03/2017
106,45 HIXANCE EUROPE CONVICTIONS D
26/03/2017
106,76 HIXANCE EUROPE CONVICTIONS D
25/03/2017
106,76 HIXANCE EUROPE CONVICTIONS D
24/03/2017
106,76 HIXANCE EUROPE CONVICTIONS D
23/03/2017
106,67 HIXANCE EUROPE CONVICTIONS D
22/03/2017
106,05 HIXANCE EUROPE CONVICTIONS D
21/03/2017
107,12 HIXANCE EUROPE CONVICTIONS D
20/03/2017
107,38 HIXANCE EUROPE CONVICTIONS D
19/03/2017
107,46 HIXANCE EUROPE CONVICTIONS D
18/03/2017
107,46 HIXANCE EUROPE CONVICTIONS D
17/03/2017
107,46 HIXANCE EUROPE CONVICTIONS D
16/03/2017
107,43 HIXANCE EUROPE CONVICTIONS D
15/03/2017
107,29 HIXANCE EUROPE CONVICTIONS D
14/03/2017
107,09 HIXANCE EUROPE CONVICTIONS D
13/03/2017
107,36 HIXANCE EUROPE CONVICTIONS D
12/03/2017
107,18 HIXANCE EUROPE CONVICTIONS D
11/03/2017
107,18 HIXANCE EUROPE CONVICTIONS D
10/03/2017
107,18 HIXANCE EUROPE CONVICTIONS D
09/03/2017
106,85 HIXANCE EUROPE CONVICTIONS D
08/03/2017
106,82 HIXANCE EUROPE CONVICTIONS D
07/03/2017
106,79 HIXANCE EUROPE CONVICTIONS D
06/03/2017
107,47 HIXANCE EUROPE CONVICTIONS D
05/03/2017
107,38 HIXANCE EUROPE CONVICTIONS D
04/03/2017
107,38 HIXANCE EUROPE CONVICTIONS D
03/03/2017
107,38 HIXANCE EUROPE CONVICTIONS D
02/03/2017
106,94 HIXANCE EUROPE CONVICTIONS D
01/03/2017
106,66 HIXANCE EUROPE CONVICTIONS D
28/02/2017
105,16 HIXANCE EUROPE CONVICTIONS D
27/02/2017
104,99 HIXANCE EUROPE CONVICTIONS D
26/02/2017
105,08 HIXANCE EUROPE CONVICTIONS D
25/02/2017
105,08 HIXANCE EUROPE CONVICTIONS D
24/02/2017
105,08 HIXANCE EUROPE CONVICTIONS D
23/02/2017
106,43 HIXANCE EUROPE CONVICTIONS D
22/02/2017
106,97 HIXANCE EUROPE CONVICTIONS D
21/02/2017
107,20 HIXANCE EUROPE CONVICTIONS D
20/02/2017
106,65 HIXANCE EUROPE CONVICTIONS D
19/02/2017
106,58 HIXANCE EUROPE CONVICTIONS D
18/02/2017
106,58 HIXANCE EUROPE CONVICTIONS D
17/02/2017
106,58 HIXANCE EUROPE CONVICTIONS D
16/02/2017
106,79 HIXANCE EUROPE CONVICTIONS D
15/02/2017
106,98 HIXANCE EUROPE CONVICTIONS D
14/02/2017
106,66 HIXANCE EUROPE CONVICTIONS D
13/02/2017
106,48 HIXANCE EUROPE CONVICTIONS D
12/02/2017
105,63 HIXANCE EUROPE CONVICTIONS D
11/02/2017
105,63 HIXANCE EUROPE CONVICTIONS D
10/02/2017
105,63 HIXANCE EUROPE CONVICTIONS D
09/02/2017
105,61 HIXANCE EUROPE CONVICTIONS D
08/02/2017
105,24 HIXANCE EUROPE CONVICTIONS D
07/02/2017
105,45 HIXANCE EUROPE CONVICTIONS D
06/02/2017
105,25 HIXANCE EUROPE CONVICTIONS D
05/02/2017
106,12 HIXANCE EUROPE CONVICTIONS D
04/02/2017
106,12 HIXANCE EUROPE CONVICTIONS D
03/02/2017
106,12 HIXANCE EUROPE CONVICTIONS D
02/02/2017
105,76 HIXANCE EUROPE CONVICTIONS D
01/02/2017
105,44 HIXANCE EUROPE CONVICTIONS D
31/01/2017
105,05 HIXANCE EUROPE CONVICTIONS D
30/01/2017
105,51 HIXANCE EUROPE CONVICTIONS D
29/01/2017
106,68 HIXANCE EUROPE CONVICTIONS D
28/01/2017
106,68 HIXANCE EUROPE CONVICTIONS D
27/01/2017
106,68 HIXANCE EUROPE CONVICTIONS D
26/01/2017
106,96 HIXANCE EUROPE CONVICTIONS D
25/01/2017
107,13 HIXANCE EUROPE CONVICTIONS D
24/01/2017
106,31 HIXANCE EUROPE CONVICTIONS D
23/01/2017
105,95 HIXANCE EUROPE CONVICTIONS D
22/01/2017
106,43 HIXANCE EUROPE CONVICTIONS D
21/01/2017
106,43 HIXANCE EUROPE CONVICTIONS D
20/01/2017
106,43 HIXANCE EUROPE CONVICTIONS D
19/01/2017
106,32 HIXANCE EUROPE CONVICTIONS D
18/01/2017
106,05 HIXANCE EUROPE CONVICTIONS D
17/01/2017
106,24 HIXANCE EUROPE CONVICTIONS D
16/01/2017
106,23 HIXANCE EUROPE CONVICTIONS D
15/01/2017
106,72 HIXANCE EUROPE CONVICTIONS D
14/01/2017
106,72 HIXANCE EUROPE CONVICTIONS D
13/01/2017
106,72 HIXANCE EUROPE CONVICTIONS D
12/01/2017
106,00 HIXANCE EUROPE CONVICTIONS D
11/01/2017
106,66 HIXANCE EUROPE CONVICTIONS D
10/01/2017
106,60 HIXANCE EUROPE CONVICTIONS D
09/01/2017
106,38 HIXANCE EUROPE CONVICTIONS D
08/01/2017
106,46 HIXANCE EUROPE CONVICTIONS D
07/01/2017
106,46 HIXANCE EUROPE CONVICTIONS D
06/01/2017
106,46 HIXANCE EUROPE CONVICTIONS D
05/01/2017
106,04 HIXANCE EUROPE CONVICTIONS D
04/01/2017
106,04 HIXANCE EUROPE CONVICTIONS D
03/01/2017
106,39 HIXANCE EUROPE CONVICTIONS D
02/01/2017
106,13 HIXANCE EUROPE CONVICTIONS D
01/01/2017
105,51 HIXANCE EUROPE CONVICTIONS D
31/12/2016
105,51 HIXANCE EUROPE CONVICTIONS D
30/12/2016
105,51 HIXANCE EUROPE CONVICTIONS D
29/12/2016
104,85 HIXANCE EUROPE CONVICTIONS D
28/12/2016
104,81 HIXANCE EUROPE CONVICTIONS D
27/12/2016
104,40 HIXANCE EUROPE CONVICTIONS D
26/12/2016
103,86 HIXANCE EUROPE CONVICTIONS D
25/12/2016
103,86 HIXANCE EUROPE CONVICTIONS D
24/12/2016
103,86 HIXANCE EUROPE CONVICTIONS D
23/12/2016
103,86 HIXANCE EUROPE CONVICTIONS D
22/12/2016
103,92 HIXANCE EUROPE CONVICTIONS D
21/12/2016
104,07 HIXANCE EUROPE CONVICTIONS D
20/12/2016
104,12 HIXANCE EUROPE CONVICTIONS D
19/12/2016
103,82 HIXANCE EUROPE CONVICTIONS D
18/12/2016
103,80 HIXANCE EUROPE CONVICTIONS D
17/12/2016
103,80 HIXANCE EUROPE CONVICTIONS D
16/12/2016
103,80 HIXANCE EUROPE CONVICTIONS D
15/12/2016
103,64 HIXANCE EUROPE CONVICTIONS D
14/12/2016
103,27 HIXANCE EUROPE CONVICTIONS D
13/12/2016
103,46 HIXANCE EUROPE CONVICTIONS D
12/12/2016
102,75 HIXANCE EUROPE CONVICTIONS D
11/12/2016
102,40 HIXANCE EUROPE CONVICTIONS D
10/12/2016
102,40 HIXANCE EUROPE CONVICTIONS D
09/12/2016
102,40 HIXANCE EUROPE CONVICTIONS D
08/12/2016
101,85 HIXANCE EUROPE CONVICTIONS D
07/12/2016
100,98 HIXANCE EUROPE CONVICTIONS D
06/12/2016
99,76 HIXANCE EUROPE CONVICTIONS D
05/12/2016
98,96 HIXANCE EUROPE CONVICTIONS D
04/12/2016
97,97 HIXANCE EUROPE CONVICTIONS D
03/12/2016
97,97 HIXANCE EUROPE CONVICTIONS D
02/12/2016
97,97 HIXANCE EUROPE CONVICTIONS D
01/12/2016
98,34 HIXANCE EUROPE CONVICTIONS D
30/11/2016
98,61 HIXANCE EUROPE CONVICTIONS D
29/11/2016
98,36 HIXANCE EUROPE CONVICTIONS D
28/11/2016
98,14 HIXANCE EUROPE CONVICTIONS D
27/11/2016
98,59 HIXANCE EUROPE CONVICTIONS D
26/11/2016
98,59 HIXANCE EUROPE CONVICTIONS D
25/11/2016
98,59 HIXANCE EUROPE CONVICTIONS D
24/11/2016
98,47 HIXANCE EUROPE CONVICTIONS D
23/11/2016
98,17 HIXANCE EUROPE CONVICTIONS D
22/11/2016
98,28 HIXANCE EUROPE CONVICTIONS D
21/11/2016
97,67 HIXANCE EUROPE CONVICTIONS D
20/11/2016
97,39 HIXANCE EUROPE CONVICTIONS D
19/11/2016
97,39 HIXANCE EUROPE CONVICTIONS D
18/11/2016
97,39 HIXANCE EUROPE CONVICTIONS D
17/11/2016
97,42 HIXANCE EUROPE CONVICTIONS D
16/11/2016
97,09 HIXANCE EUROPE CONVICTIONS D
15/11/2016
97,19 HIXANCE EUROPE CONVICTIONS D
14/11/2016
96,75 HIXANCE EUROPE CONVICTIONS D
13/11/2016
96,99 HIXANCE EUROPE CONVICTIONS D
12/11/2016
96,99 HIXANCE EUROPE CONVICTIONS D
11/11/2016
96,99 HIXANCE EUROPE CONVICTIONS D
10/11/2016
96,99 HIXANCE EUROPE CONVICTIONS D
09/11/2016
96,81 HIXANCE EUROPE CONVICTIONS D
08/11/2016
96,50 HIXANCE EUROPE CONVICTIONS D
07/11/2016
96,51 HIXANCE EUROPE CONVICTIONS D
06/11/2016
95,52 HIXANCE EUROPE CONVICTIONS D
05/11/2016
95,52 HIXANCE EUROPE CONVICTIONS D
04/11/2016
95,52 HIXANCE EUROPE CONVICTIONS D
03/11/2016
96,37 HIXANCE EUROPE CONVICTIONS D
02/11/2016
96,51 HIXANCE EUROPE CONVICTIONS D
01/11/2016
98,30 HIXANCE EUROPE CONVICTIONS D
31/10/2016
98,30 HIXANCE EUROPE CONVICTIONS D
30/10/2016
98,66 HIXANCE EUROPE CONVICTIONS D
29/10/2016
98,66 HIXANCE EUROPE CONVICTIONS D
28/10/2016
98,66 HIXANCE EUROPE CONVICTIONS D
27/10/2016
98,75 HIXANCE EUROPE CONVICTIONS D
26/10/2016
98,95 HIXANCE EUROPE CONVICTIONS D
25/10/2016
99,24 HIXANCE EUROPE CONVICTIONS D
24/10/2016
99,56 HIXANCE EUROPE CONVICTIONS D
23/10/2016
99,50 HIXANCE EUROPE CONVICTIONS D
22/10/2016
99,50 HIXANCE EUROPE CONVICTIONS D
21/10/2016
99,50 HIXANCE EUROPE CONVICTIONS D
20/10/2016
99,60 HIXANCE EUROPE CONVICTIONS D
19/10/2016
99,53 HIXANCE EUROPE CONVICTIONS D
18/10/2016
98,93 HIXANCE EUROPE CONVICTIONS D
17/10/2016
98,03 HIXANCE EUROPE CONVICTIONS D
16/10/2016
98,19 HIXANCE EUROPE CONVICTIONS D
15/10/2016
98,19 HIXANCE EUROPE CONVICTIONS D
14/10/2016
98,19 HIXANCE EUROPE CONVICTIONS D
13/10/2016
97,38 HIXANCE EUROPE CONVICTIONS D
12/10/2016
98,04 HIXANCE EUROPE CONVICTIONS D
11/10/2016
98,11 HIXANCE EUROPE CONVICTIONS D
10/10/2016
98,22 HIXANCE EUROPE CONVICTIONS D
09/10/2016
97,70 HIXANCE EUROPE CONVICTIONS D
08/10/2016
97,70 HIXANCE EUROPE CONVICTIONS D
07/10/2016
97,70 HIXANCE EUROPE CONVICTIONS D
06/10/2016
98,47 HIXANCE EUROPE CONVICTIONS D
05/10/2016
98,57 HIXANCE EUROPE CONVICTIONS D
04/10/2016
98,35 HIXANCE EUROPE CONVICTIONS D
03/10/2016
97,93 HIXANCE EUROPE CONVICTIONS D
02/10/2016
97,92 HIXANCE EUROPE CONVICTIONS D
01/10/2016
97,92 HIXANCE EUROPE CONVICTIONS D
30/09/2016
97,92 HIXANCE EUROPE CONVICTIONS D
29/09/2016
97,97 HIXANCE EUROPE CONVICTIONS D
28/09/2016
97,79 HIXANCE EUROPE CONVICTIONS D
27/09/2016
97,25 HIXANCE EUROPE CONVICTIONS D
26/09/2016
97,82 HIXANCE EUROPE CONVICTIONS D
25/09/2016
98,98 HIXANCE EUROPE CONVICTIONS D
24/09/2016
98,98 HIXANCE EUROPE CONVICTIONS D
23/09/2016
98,98 HIXANCE EUROPE CONVICTIONS D
22/09/2016
99,16 HIXANCE EUROPE CONVICTIONS D
21/09/2016
97,85 HIXANCE EUROPE CONVICTIONS D
20/09/2016
97,63 HIXANCE EUROPE CONVICTIONS D
19/09/2016
97,76 HIXANCE EUROPE CONVICTIONS D
18/09/2016
96,88 HIXANCE EUROPE CONVICTIONS D
17/09/2016
96,88 HIXANCE EUROPE CONVICTIONS D
16/09/2016
96,88 HIXANCE EUROPE CONVICTIONS D
15/09/2016
97,55 HIXANCE EUROPE CONVICTIONS D
14/09/2016
97,53 HIXANCE EUROPE CONVICTIONS D
13/09/2016
97,60 HIXANCE EUROPE CONVICTIONS D
12/09/2016
98,38 HIXANCE EUROPE CONVICTIONS D
11/09/2016
99,67 HIXANCE EUROPE CONVICTIONS D
10/09/2016
99,67 HIXANCE EUROPE CONVICTIONS D
09/09/2016
99,67 HIXANCE EUROPE CONVICTIONS D
08/09/2016
100,14 HIXANCE EUROPE CONVICTIONS D
07/09/2016
99,73 HIXANCE EUROPE CONVICTIONS D
06/09/2016
99,06 HIXANCE EUROPE CONVICTIONS D
05/09/2016
99,14 HIXANCE EUROPE CONVICTIONS D
04/09/2016
98,79 HIXANCE EUROPE CONVICTIONS D
03/09/2016
98,79 HIXANCE EUROPE CONVICTIONS D
02/09/2016
98,79 HIXANCE EUROPE CONVICTIONS D
01/09/2016
97,72 HIXANCE EUROPE CONVICTIONS D
31/08/2016
97,40 HIXANCE EUROPE CONVICTIONS D
30/08/2016
97,62 HIXANCE EUROPE CONVICTIONS D
29/08/2016
97,09 HIXANCE EUROPE CONVICTIONS D
28/08/2016
97,44 HIXANCE EUROPE CONVICTIONS D
27/08/2016
97,44 HIXANCE EUROPE CONVICTIONS D
26/08/2016
97,44 HIXANCE EUROPE CONVICTIONS D
25/08/2016
97,06 HIXANCE EUROPE CONVICTIONS D
24/08/2016
97,64 HIXANCE EUROPE CONVICTIONS D
23/08/2016
97,61 HIXANCE EUROPE CONVICTIONS D
22/08/2016
96,94 HIXANCE EUROPE CONVICTIONS D
21/08/2016
96,90 HIXANCE EUROPE CONVICTIONS D
20/08/2016
96,90 HIXANCE EUROPE CONVICTIONS D
19/08/2016
96,90 HIXANCE EUROPE CONVICTIONS D
18/08/2016
97,26 HIXANCE EUROPE CONVICTIONS D
17/08/2016
96,58 HIXANCE EUROPE CONVICTIONS D
16/08/2016
97,26 HIXANCE EUROPE CONVICTIONS D
15/08/2016
97,71 HIXANCE EUROPE CONVICTIONS D
14/08/2016
97,71 HIXANCE EUROPE CONVICTIONS D
13/08/2016
97,71 HIXANCE EUROPE CONVICTIONS D
12/08/2016
97,71 HIXANCE EUROPE CONVICTIONS D
11/08/2016
97,79 HIXANCE EUROPE CONVICTIONS D
10/08/2016
96,95 HIXANCE EUROPE CONVICTIONS D
09/08/2016
97,13 HIXANCE EUROPE CONVICTIONS D
08/08/2016
96,41 HIXANCE EUROPE CONVICTIONS D
07/08/2016
96,40 HIXANCE EUROPE CONVICTIONS D
06/08/2016
96,40 HIXANCE EUROPE CONVICTIONS D
05/08/2016
96,40 HIXANCE EUROPE CONVICTIONS D
04/08/2016
95,42 HIXANCE EUROPE CONVICTIONS D
03/08/2016
94,80 HIXANCE EUROPE CONVICTIONS D
02/08/2016
95,08 HIXANCE EUROPE CONVICTIONS D
01/08/2016
96,18 HIXANCE EUROPE CONVICTIONS D
31/07/2016
96,80 HIXANCE EUROPE CONVICTIONS D
30/07/2016
96,80 HIXANCE EUROPE CONVICTIONS D
29/07/2016
96,80 HIXANCE EUROPE CONVICTIONS D
28/07/2016
96,53 HIXANCE EUROPE CONVICTIONS D
27/07/2016
97,21 HIXANCE EUROPE CONVICTIONS D
26/07/2016
96,21 HIXANCE EUROPE CONVICTIONS D
25/07/2016
95,96 HIXANCE EUROPE CONVICTIONS D
24/07/2016
95,59 HIXANCE EUROPE CONVICTIONS D
23/07/2016
95,59 HIXANCE EUROPE CONVICTIONS D
22/07/2016
95,59 HIXANCE EUROPE CONVICTIONS D
21/07/2016
95,65 HIXANCE EUROPE CONVICTIONS D
20/07/2016
95,41 HIXANCE EUROPE CONVICTIONS D
19/07/2016
94,71 HIXANCE EUROPE CONVICTIONS D
18/07/2016
94,87 HIXANCE EUROPE CONVICTIONS D
17/07/2016
94,60 HIXANCE EUROPE CONVICTIONS D
16/07/2016
94,60 HIXANCE EUROPE CONVICTIONS D
15/07/2016
94,60 HIXANCE EUROPE CONVICTIONS D
14/07/2016
94,38 HIXANCE EUROPE CONVICTIONS D
13/07/2016
94,38 HIXANCE EUROPE CONVICTIONS D
12/07/2016
94,34 HIXANCE EUROPE CONVICTIONS D
11/07/2016
93,44 HIXANCE EUROPE CONVICTIONS D
10/07/2016
92,46 HIXANCE EUROPE CONVICTIONS D
09/07/2016
92,46 HIXANCE EUROPE CONVICTIONS D
08/07/2016
92,46 HIXANCE EUROPE CONVICTIONS D
07/07/2016
91,19 HIXANCE EUROPE CONVICTIONS D
06/07/2016
90,36 HIXANCE EUROPE CONVICTIONS D
05/07/2016
91,49 HIXANCE EUROPE CONVICTIONS D
04/07/2016
93,68 HIXANCE EUROPE CONVICTIONS D
03/07/2016
93,86 HIXANCE EUROPE CONVICTIONS D
02/07/2016
93,86 HIXANCE EUROPE CONVICTIONS D
01/07/2016
93,86 HIXANCE EUROPE CONVICTIONS D
30/06/2016
92,64 HIXANCE EUROPE CONVICTIONS D
29/06/2016
91,78 HIXANCE EUROPE CONVICTIONS D
28/06/2016
90,13 HIXANCE EUROPE CONVICTIONS D
27/06/2016
88,49 HIXANCE EUROPE CONVICTIONS D
26/06/2016
91,91 HIXANCE EUROPE CONVICTIONS D
25/06/2016
91,91 HIXANCE EUROPE CONVICTIONS D
24/06/2016
91,91 HIXANCE EUROPE CONVICTIONS D
23/06/2016
96,75 HIXANCE EUROPE CONVICTIONS D
22/06/2016
95,49 HIXANCE EUROPE CONVICTIONS D
21/06/2016
95,51 HIXANCE EUROPE CONVICTIONS D
20/06/2016
95,36 HIXANCE EUROPE CONVICTIONS D
19/06/2016
93,10 HIXANCE EUROPE CONVICTIONS D
18/06/2016
93,10 HIXANCE EUROPE CONVICTIONS D
17/06/2016
93,10 HIXANCE EUROPE CONVICTIONS D
16/06/2016
92,07 HIXANCE EUROPE CONVICTIONS D
15/06/2016
93,10 HIXANCE EUROPE CONVICTIONS D
14/06/2016
92,46 HIXANCE EUROPE CONVICTIONS D
13/06/2016
94,30 HIXANCE EUROPE CONVICTIONS D
12/06/2016
95,97 HIXANCE EUROPE CONVICTIONS D
11/06/2016
95,97 HIXANCE EUROPE CONVICTIONS D
10/06/2016
95,97 HIXANCE EUROPE CONVICTIONS D
09/06/2016
98,26 HIXANCE EUROPE CONVICTIONS D
08/06/2016
99,26 HIXANCE EUROPE CONVICTIONS D
07/06/2016
99,43 HIXANCE EUROPE CONVICTIONS D
06/06/2016
98,64 HIXANCE EUROPE CONVICTIONS D
05/06/2016
98,41 HIXANCE EUROPE CONVICTIONS D
04/06/2016
98,41 HIXANCE EUROPE CONVICTIONS D
03/06/2016
98,41 HIXANCE EUROPE CONVICTIONS D
02/06/2016
98,99 HIXANCE EUROPE CONVICTIONS D
01/06/2016
98,55 HIXANCE EUROPE CONVICTIONS D
31/05/2016
99,28 HIXANCE EUROPE CONVICTIONS D
30/05/2016
99,32 HIXANCE EUROPE CONVICTIONS D
29/05/2016
98,68 HIXANCE EUROPE CONVICTIONS D
28/05/2016
98,68 HIXANCE EUROPE CONVICTIONS D
27/05/2016
98,68 HIXANCE EUROPE CONVICTIONS D
26/05/2016
98,42 HIXANCE EUROPE CONVICTIONS D
25/05/2016
97,86 HIXANCE EUROPE CONVICTIONS D
24/05/2016
96,56 HIXANCE EUROPE CONVICTIONS D
23/05/2016
95,02 HIXANCE EUROPE CONVICTIONS D
22/05/2016
94,93 HIXANCE EUROPE CONVICTIONS D
21/05/2016
94,93 HIXANCE EUROPE CONVICTIONS D
20/05/2016
94,93 HIXANCE EUROPE CONVICTIONS D
19/05/2016
94,18 HIXANCE EUROPE CONVICTIONS D
18/05/2016
95,02 HIXANCE EUROPE CONVICTIONS D
17/05/2016
94,93 HIXANCE EUROPE CONVICTIONS D
16/05/2016
95,47 HIXANCE EUROPE CONVICTIONS D
15/05/2016
95,47 HIXANCE EUROPE CONVICTIONS D
14/05/2016
95,47 HIXANCE EUROPE CONVICTIONS D
13/05/2016
95,47 HIXANCE EUROPE CONVICTIONS D
12/05/2016
95,27 HIXANCE EUROPE CONVICTIONS D
11/05/2016
95,37 HIXANCE EUROPE CONVICTIONS D
10/05/2016
95,50 HIXANCE EUROPE CONVICTIONS D
09/05/2016
94,89 HIXANCE EUROPE CONVICTIONS D
08/05/2016
94,82 HIXANCE EUROPE CONVICTIONS D
07/05/2016
94,82 HIXANCE EUROPE CONVICTIONS D
06/05/2016
94,82 HIXANCE EUROPE CONVICTIONS D
05/05/2016
95,02 HIXANCE EUROPE CONVICTIONS D
04/05/2016
95,02 HIXANCE EUROPE CONVICTIONS D
03/05/2016
95,32 HIXANCE EUROPE CONVICTIONS D
02/05/2016
96,80 HIXANCE EUROPE CONVICTIONS D
01/05/2016
96,54 HIXANCE EUROPE CONVICTIONS D
30/04/2016
96,54 HIXANCE EUROPE CONVICTIONS D
29/04/2016
96,54 HIXANCE EUROPE CONVICTIONS D
28/04/2016
97,64 HIXANCE EUROPE CONVICTIONS D
27/04/2016
97,63 HIXANCE EUROPE CONVICTIONS D
26/04/2016
97,16 HIXANCE EUROPE CONVICTIONS D
25/04/2016
97,09 HIXANCE EUROPE CONVICTIONS D
24/04/2016
97,76 HIXANCE EUROPE CONVICTIONS D
23/04/2016
97,76 HIXANCE EUROPE CONVICTIONS D
22/04/2016
97,76 HIXANCE EUROPE CONVICTIONS D
21/04/2016
97,79 HIXANCE EUROPE CONVICTIONS D
20/04/2016
97,78 HIXANCE EUROPE CONVICTIONS D
19/04/2016
97,70 HIXANCE EUROPE CONVICTIONS D
18/04/2016
96,84 HIXANCE EUROPE CONVICTIONS D
17/04/2016
96,49 HIXANCE EUROPE CONVICTIONS D
16/04/2016
96,49 HIXANCE EUROPE CONVICTIONS D
15/04/2016
96,49 HIXANCE EUROPE CONVICTIONS D
14/04/2016
96,79 HIXANCE EUROPE CONVICTIONS D
13/04/2016
96,76 HIXANCE EUROPE CONVICTIONS D
12/04/2016
94,70 HIXANCE EUROPE CONVICTIONS D
11/04/2016
94,57 HIXANCE EUROPE CONVICTIONS D
10/04/2016
93,89 HIXANCE EUROPE CONVICTIONS D
09/04/2016
93,89 HIXANCE EUROPE CONVICTIONS D
08/04/2016
93,89 HIXANCE EUROPE CONVICTIONS D
07/04/2016
92,66 HIXANCE EUROPE CONVICTIONS D
06/04/2016
93,22 HIXANCE EUROPE CONVICTIONS D
05/04/2016
92,97 HIXANCE EUROPE CONVICTIONS D
04/04/2016
94,58 HIXANCE EUROPE CONVICTIONS D
03/04/2016
94,47 HIXANCE EUROPE CONVICTIONS D
02/04/2016
94,47 HIXANCE EUROPE CONVICTIONS D
01/04/2016
94,47 HIXANCE EUROPE CONVICTIONS D
31/03/2016
95,50 HIXANCE EUROPE CONVICTIONS D
30/03/2016
96,14 HIXANCE EUROPE CONVICTIONS D
29/03/2016
94,52 HIXANCE EUROPE CONVICTIONS D
28/03/2016
94,79 HIXANCE EUROPE CONVICTIONS D
27/03/2016
94,79 HIXANCE EUROPE CONVICTIONS D
26/03/2016
94,79 HIXANCE EUROPE CONVICTIONS D
25/03/2016
94,79 HIXANCE EUROPE CONVICTIONS D
24/03/2016
94,79 HIXANCE EUROPE CONVICTIONS D
23/03/2016
96,37 HIXANCE EUROPE CONVICTIONS D
22/03/2016
96,80 HIXANCE EUROPE CONVICTIONS D
21/03/2016
96,71 HIXANCE EUROPE CONVICTIONS D
20/03/2016
96,93 HIXANCE EUROPE CONVICTIONS D
19/03/2016
96,93 HIXANCE EUROPE CONVICTIONS D
18/03/2016
96,93 HIXANCE EUROPE CONVICTIONS D
17/03/2016
96,01 HIXANCE EUROPE CONVICTIONS D
16/03/2016
95,91 HIXANCE EUROPE CONVICTIONS D
15/03/2016
95,77 HIXANCE EUROPE CONVICTIONS D
14/03/2016
96,19 HIXANCE EUROPE CONVICTIONS D
13/03/2016
95,47 HIXANCE EUROPE CONVICTIONS D
12/03/2016
95,47 HIXANCE EUROPE CONVICTIONS D
11/03/2016
95,47 HIXANCE EUROPE CONVICTIONS D
10/03/2016
93,13 HIXANCE EUROPE CONVICTIONS D
09/03/2016
94,57 HIXANCE EUROPE CONVICTIONS D
08/03/2016
94,45 HIXANCE EUROPE CONVICTIONS D
07/03/2016
95,39 HIXANCE EUROPE CONVICTIONS D
06/03/2016
95,55 HIXANCE EUROPE CONVICTIONS D
05/03/2016
95,55 HIXANCE EUROPE CONVICTIONS D
04/03/2016
95,55 HIXANCE EUROPE CONVICTIONS D
03/03/2016
94,68 HIXANCE EUROPE CONVICTIONS D
02/03/2016
94,59 HIXANCE EUROPE CONVICTIONS D
01/03/2016
94,23 HIXANCE EUROPE CONVICTIONS D
29/02/2016
92,98 HIXANCE EUROPE CONVICTIONS D
28/02/2016
92,21 HIXANCE EUROPE CONVICTIONS D
27/02/2016
92,21 HIXANCE EUROPE CONVICTIONS D
26/02/2016
92,21 HIXANCE EUROPE CONVICTIONS D
25/02/2016
90,62 HIXANCE EUROPE CONVICTIONS D
24/02/2016
89,69 HIXANCE EUROPE CONVICTIONS D
23/02/2016
90,87 HIXANCE EUROPE CONVICTIONS D
22/02/2016
91,70 HIXANCE EUROPE CONVICTIONS D
21/02/2016
90,35 HIXANCE EUROPE CONVICTIONS D
20/02/2016
90,35 HIXANCE EUROPE CONVICTIONS D
19/02/2016
90,35 HIXANCE EUROPE CONVICTIONS D
18/02/2016
90,87 HIXANCE EUROPE CONVICTIONS D
17/02/2016
90,33 HIXANCE EUROPE CONVICTIONS D
16/02/2016
88,23 HIXANCE EUROPE CONVICTIONS D
15/02/2016
88,46 HIXANCE EUROPE CONVICTIONS D
14/02/2016
85,87 HIXANCE EUROPE CONVICTIONS D
13/02/2016
85,87 HIXANCE EUROPE CONVICTIONS D
12/02/2016
85,87 HIXANCE EUROPE CONVICTIONS D
11/02/2016
84,80 HIXANCE EUROPE CONVICTIONS D
10/02/2016
88,30 HIXANCE EUROPE CONVICTIONS D
09/02/2016
87,25 HIXANCE EUROPE CONVICTIONS D
08/02/2016
88,65 HIXANCE EUROPE CONVICTIONS D
07/02/2016
91,38 HIXANCE EUROPE CONVICTIONS D
06/02/2016
91,38 HIXANCE EUROPE CONVICTIONS D
05/02/2016
91,38 HIXANCE EUROPE CONVICTIONS D
04/02/2016
91,94 HIXANCE EUROPE CONVICTIONS D
03/02/2016
92,09 HIXANCE EUROPE CONVICTIONS D
02/02/2016
93,42 HIXANCE EUROPE CONVICTIONS D
01/02/2016
95,37 HIXANCE EUROPE CONVICTIONS D
31/01/2016
95,90 HIXANCE EUROPE CONVICTIONS D
30/01/2016
95,90 HIXANCE EUROPE CONVICTIONS D
29/01/2016
95,90 HIXANCE EUROPE CONVICTIONS D
28/01/2016
94,62 HIXANCE EUROPE CONVICTIONS D
27/01/2016
95,69 HIXANCE EUROPE CONVICTIONS D
26/01/2016
95,27 HIXANCE EUROPE CONVICTIONS D
25/01/2016
94,76 HIXANCE EUROPE CONVICTIONS D
24/01/2016
94,92 HIXANCE EUROPE CONVICTIONS D
23/01/2016
94,92 HIXANCE EUROPE CONVICTIONS D
22/01/2016
94,92 HIXANCE EUROPE CONVICTIONS D
21/01/2016
92,83 HIXANCE EUROPE CONVICTIONS D
20/01/2016
92,12 HIXANCE EUROPE CONVICTIONS D
19/01/2016
94,77 HIXANCE EUROPE CONVICTIONS D
18/01/2016
93,40 HIXANCE EUROPE CONVICTIONS D
17/01/2016
94,89 HIXANCE EUROPE CONVICTIONS D
16/01/2016
94,89 HIXANCE EUROPE CONVICTIONS D
15/01/2016
94,89 HIXANCE EUROPE CONVICTIONS D
14/01/2016
97,16 HIXANCE EUROPE CONVICTIONS D
13/01/2016
98,50 HIXANCE EUROPE CONVICTIONS D
12/01/2016
97,72 HIXANCE EUROPE CONVICTIONS D
11/01/2016
97,72 HIXANCE EUROPE CONVICTIONS D
10/01/2016
98,05 HIXANCE EUROPE CONVICTIONS D
09/01/2016
98,05 HIXANCE EUROPE CONVICTIONS D
08/01/2016
98,05 HIXANCE EUROPE CONVICTIONS D
07/01/2016
98,75 HIXANCE EUROPE CONVICTIONS D
06/01/2016
100,53 HIXANCE EUROPE CONVICTIONS D
05/01/2016
101,91 HIXANCE EUROPE CONVICTIONS D
04/01/2016
101,58 HIXANCE EUROPE CONVICTIONS D
03/01/2016
104,09 HIXANCE EUROPE CONVICTIONS D
02/01/2016
104,09 HIXANCE EUROPE CONVICTIONS D
01/01/2016
104,09 HIXANCE EUROPE CONVICTIONS D
31/12/2015
104,09 HIXANCE EUROPE CONVICTIONS D
30/12/2015
104,41 HIXANCE EUROPE CONVICTIONS D
29/12/2015
104,52 HIXANCE EUROPE CONVICTIONS D
28/12/2015
103,17 HIXANCE EUROPE CONVICTIONS D
27/12/2015
103,53 HIXANCE EUROPE CONVICTIONS D
26/12/2015
103,53 HIXANCE EUROPE CONVICTIONS D
25/12/2015
103,53 HIXANCE EUROPE CONVICTIONS D
24/12/2015
103,53 HIXANCE EUROPE CONVICTIONS D
23/12/2015
103,34 HIXANCE EUROPE CONVICTIONS D
22/12/2015
101,34 HIXANCE EUROPE CONVICTIONS D
21/12/2015
101,32 HIXANCE EUROPE CONVICTIONS D
20/12/2015
102,14 HIXANCE EUROPE CONVICTIONS D
19/12/2015
102,14 HIXANCE EUROPE CONVICTIONS D
18/12/2015
102,14 HIXANCE EUROPE CONVICTIONS D
17/12/2015
103,27 HIXANCE EUROPE CONVICTIONS D
16/12/2015
102,13 HIXANCE EUROPE CONVICTIONS D
15/12/2015
101,22 HIXANCE EUROPE CONVICTIONS D
14/12/2015
98,94 HIXANCE EUROPE CONVICTIONS D
13/12/2015
100,22 HIXANCE EUROPE CONVICTIONS D
12/12/2015
100,22 HIXANCE EUROPE CONVICTIONS D
11/12/2015
100,22 HIXANCE EUROPE CONVICTIONS D
10/12/2015
101,95 HIXANCE EUROPE CONVICTIONS D
09/12/2015
102,18 HIXANCE EUROPE CONVICTIONS D
08/12/2015
102,60 HIXANCE EUROPE CONVICTIONS D
07/12/2015
104,14 HIXANCE EUROPE CONVICTIONS D
06/12/2015
103,49 HIXANCE EUROPE CONVICTIONS D
05/12/2015
103,49 HIXANCE EUROPE CONVICTIONS D
04/12/2015
103,49 HIXANCE EUROPE CONVICTIONS D
03/12/2015
103,43 HIXANCE EUROPE CONVICTIONS D
02/12/2015
105,39 HIXANCE EUROPE CONVICTIONS D
01/12/2015
105,72 HIXANCE EUROPE CONVICTIONS D
30/11/2015
106,37 HIXANCE EUROPE CONVICTIONS D
29/11/2015
105,69 HIXANCE EUROPE CONVICTIONS D
28/11/2015
105,69 HIXANCE EUROPE CONVICTIONS D
27/11/2015
105,69 HIXANCE EUROPE CONVICTIONS D
26/11/2015
105,60 HIXANCE EUROPE CONVICTIONS D
25/11/2015
104,51 HIXANCE EUROPE CONVICTIONS D
24/11/2015
103,61 HIXANCE EUROPE CONVICTIONS D
23/11/2015
104,19 HIXANCE EUROPE CONVICTIONS D
22/11/2015
104,32 HIXANCE EUROPE CONVICTIONS D
21/11/2015
104,32 HIXANCE EUROPE CONVICTIONS D
20/11/2015
104,32 HIXANCE EUROPE CONVICTIONS D
19/11/2015
104,38 HIXANCE EUROPE CONVICTIONS D
18/11/2015
103,82 HIXANCE EUROPE CONVICTIONS D
17/11/2015
103,84 HIXANCE EUROPE CONVICTIONS D
16/11/2015
101,93 HIXANCE EUROPE CONVICTIONS D
15/11/2015
101,94 HIXANCE EUROPE CONVICTIONS D
14/11/2015
101,94 HIXANCE EUROPE CONVICTIONS D
13/11/2015
101,94 HIXANCE EUROPE CONVICTIONS D
12/11/2015
102,76 HIXANCE EUROPE CONVICTIONS D
11/11/2015
103,82 HIXANCE EUROPE CONVICTIONS D
10/11/2015
103,82 HIXANCE EUROPE CONVICTIONS D
09/11/2015
103,82 HIXANCE EUROPE CONVICTIONS D
08/11/2015
105,14 HIXANCE EUROPE CONVICTIONS D
07/11/2015
105,14 HIXANCE EUROPE CONVICTIONS D
06/11/2015
105,14 HIXANCE EUROPE CONVICTIONS D
05/11/2015
104,37 HIXANCE EUROPE CONVICTIONS D
04/11/2015
104,55 HIXANCE EUROPE CONVICTIONS D
03/11/2015
104,32 HIXANCE EUROPE CONVICTIONS D
02/11/2015
103,96 HIXANCE EUROPE CONVICTIONS D
01/11/2015
103,30 HIXANCE EUROPE CONVICTIONS D
31/10/2015
103,30 HIXANCE EUROPE CONVICTIONS D
30/10/2015
103,30 HIXANCE EUROPE CONVICTIONS D
29/10/2015
102,96 HIXANCE EUROPE CONVICTIONS D
28/10/2015
102,98 HIXANCE EUROPE CONVICTIONS D
27/10/2015
102,11 HIXANCE EUROPE CONVICTIONS D
26/10/2015
103,03 HIXANCE EUROPE CONVICTIONS D
25/10/2015
103,21 HIXANCE EUROPE CONVICTIONS D
24/10/2015
103,21 HIXANCE EUROPE CONVICTIONS D
23/10/2015
103,21 HIXANCE EUROPE CONVICTIONS D
22/10/2015
102,39 HIXANCE EUROPE CONVICTIONS D
21/10/2015
101,01 HIXANCE EUROPE CONVICTIONS D
20/10/2015
100,66 HIXANCE EUROPE CONVICTIONS D
19/10/2015
101,18 HIXANCE EUROPE CONVICTIONS D
18/10/2015
101,11 HIXANCE EUROPE CONVICTIONS D
17/10/2015
101,11 HIXANCE EUROPE CONVICTIONS D
16/10/2015
101,11 HIXANCE EUROPE CONVICTIONS D
15/10/2015
100,49 HIXANCE EUROPE CONVICTIONS D
14/10/2015
99,28 HIXANCE EUROPE CONVICTIONS D
13/10/2015
99,83 HIXANCE EUROPE CONVICTIONS D
12/10/2015
100,34 HIXANCE EUROPE CONVICTIONS D
11/10/2015
100,78 HIXANCE EUROPE CONVICTIONS D
10/10/2015
100,78 HIXANCE EUROPE CONVICTIONS D
09/10/2015
100,78 HIXANCE EUROPE CONVICTIONS D
08/10/2015
100,28 HIXANCE EUROPE CONVICTIONS D
07/10/2015
100,19 HIXANCE EUROPE CONVICTIONS D
06/10/2015
99,73 HIXANCE EUROPE CONVICTIONS D
05/10/2015
99,14 HIXANCE EUROPE CONVICTIONS D
04/10/2015
97,19 HIXANCE EUROPE CONVICTIONS D
03/10/2015
97,19 HIXANCE EUROPE CONVICTIONS D
02/10/2015
97,19 HIXANCE EUROPE CONVICTIONS D
01/10/2015
96,57 HIXANCE EUROPE CONVICTIONS D
30/09/2015
96,92 HIXANCE EUROPE CONVICTIONS D
29/09/2015
94,96 HIXANCE EUROPE CONVICTIONS D
28/09/2015
95,15 HIXANCE EUROPE CONVICTIONS D
27/09/2015
96,98 HIXANCE EUROPE CONVICTIONS D
26/09/2015
96,98 HIXANCE EUROPE CONVICTIONS D
25/09/2015
96,98 HIXANCE EUROPE CONVICTIONS D
24/09/2015
95,07 HIXANCE EUROPE CONVICTIONS D
23/09/2015
96,90 HIXANCE EUROPE CONVICTIONS D
22/09/2015
96,52 HIXANCE EUROPE CONVICTIONS D
21/09/2015
99,18 HIXANCE EUROPE CONVICTIONS D
20/09/2015
98,74 HIXANCE EUROPE CONVICTIONS D
19/09/2015
98,74 HIXANCE EUROPE CONVICTIONS D
18/09/2015
98,74 HIXANCE EUROPE CONVICTIONS D
17/09/2015
100,49 HIXANCE EUROPE CONVICTIONS D
16/09/2015
100,30 HIXANCE EUROPE CONVICTIONS D
15/09/2015
99,08 HIXANCE EUROPE CONVICTIONS D
14/09/2015
98,30 HIXANCE EUROPE CONVICTIONS D
13/09/2015
98,93 HIXANCE EUROPE CONVICTIONS D
12/09/2015
98,93 HIXANCE EUROPE CONVICTIONS D
11/09/2015
98,93 HIXANCE EUROPE CONVICTIONS D
10/09/2015
100,15 HIXANCE EUROPE CONVICTIONS D
09/09/2015
101,39 HIXANCE EUROPE CONVICTIONS D
08/09/2015
100,16 HIXANCE EUROPE CONVICTIONS D
07/09/2015
98,98 HIXANCE EUROPE CONVICTIONS D
06/09/2015
98,71 HIXANCE EUROPE CONVICTIONS D
05/09/2015
98,71 HIXANCE EUROPE CONVICTIONS D
04/09/2015
98,71 HIXANCE EUROPE CONVICTIONS D
03/09/2015
101,21 HIXANCE EUROPE CONVICTIONS D
02/09/2015
99,20 HIXANCE EUROPE CONVICTIONS D
01/09/2015
99,34 HIXANCE EUROPE CONVICTIONS D
31/08/2015
101,72 HIXANCE EUROPE CONVICTIONS D
30/08/2015
102,15 HIXANCE EUROPE CONVICTIONS D
29/08/2015
102,15 HIXANCE EUROPE CONVICTIONS D
28/08/2015
102,15 HIXANCE EUROPE CONVICTIONS D
27/08/2015
101,99 HIXANCE EUROPE CONVICTIONS D
26/08/2015
98,95 HIXANCE EUROPE CONVICTIONS D
25/08/2015
99,93 HIXANCE EUROPE CONVICTIONS D
24/08/2015
95,71 HIXANCE EUROPE CONVICTIONS D
23/08/2015
100,45 HIXANCE EUROPE CONVICTIONS D
22/08/2015
100,45 HIXANCE EUROPE CONVICTIONS D
21/08/2015
100,45 HIXANCE EUROPE CONVICTIONS D
20/08/2015
103,12 HIXANCE EUROPE CONVICTIONS D
19/08/2015
105,29 HIXANCE EUROPE CONVICTIONS D
18/08/2015
107,12 HIXANCE EUROPE CONVICTIONS D
17/08/2015
107,18 HIXANCE EUROPE CONVICTIONS D
16/08/2015
106,95 HIXANCE EUROPE CONVICTIONS D
15/08/2015
106,95 HIXANCE EUROPE CONVICTIONS D
14/08/2015
106,95 HIXANCE EUROPE CONVICTIONS D
13/08/2015
107,26 HIXANCE EUROPE CONVICTIONS D
12/08/2015
106,40 HIXANCE EUROPE CONVICTIONS D
11/08/2015
109,48 HIXANCE EUROPE CONVICTIONS D
10/08/2015
111,05 HIXANCE EUROPE CONVICTIONS D
09/08/2015
110,42 HIXANCE EUROPE CONVICTIONS D
08/08/2015
110,42 HIXANCE EUROPE CONVICTIONS D
07/08/2015
110,42 HIXANCE EUROPE CONVICTIONS D
06/08/2015
111,60 HIXANCE EUROPE CONVICTIONS D
05/08/2015
111,62 HIXANCE EUROPE CONVICTIONS D
04/08/2015
110,18 HIXANCE EUROPE CONVICTIONS D
03/08/2015
110,43 HIXANCE EUROPE CONVICTIONS D
02/08/2015
109,91 HIXANCE EUROPE CONVICTIONS D
01/08/2015
109,91 HIXANCE EUROPE CONVICTIONS D
31/07/2015
109,91 HIXANCE EUROPE CONVICTIONS D
30/07/2015
109,40 HIXANCE EUROPE CONVICTIONS D
29/07/2015
108,95 HIXANCE EUROPE CONVICTIONS D
28/07/2015
108,47 HIXANCE EUROPE CONVICTIONS D
27/07/2015
107,81 HIXANCE EUROPE CONVICTIONS D
26/07/2015
110,16 HIXANCE EUROPE CONVICTIONS D
25/07/2015
110,16 HIXANCE EUROPE CONVICTIONS D
24/07/2015
110,16 HIXANCE EUROPE CONVICTIONS D
23/07/2015
110,67 HIXANCE EUROPE CONVICTIONS D
22/07/2015
110,25 HIXANCE EUROPE CONVICTIONS D
21/07/2015
110,52 HIXANCE EUROPE CONVICTIONS D
20/07/2015
111,09 HIXANCE EUROPE CONVICTIONS D
19/07/2015
110,71 HIXANCE EUROPE CONVICTIONS D
18/07/2015
110,71 HIXANCE EUROPE CONVICTIONS D
17/07/2015
110,71 HIXANCE EUROPE CONVICTIONS D
16/07/2015
110,79 HIXANCE EUROPE CONVICTIONS D
15/07/2015
109,39 HIXANCE EUROPE CONVICTIONS D
14/07/2015
108,78 HIXANCE EUROPE CONVICTIONS D
13/07/2015
108,78 HIXANCE EUROPE CONVICTIONS D
12/07/2015
107,17 HIXANCE EUROPE CONVICTIONS D
11/07/2015
107,17 HIXANCE EUROPE CONVICTIONS D
10/07/2015
107,17 HIXANCE EUROPE CONVICTIONS D
09/07/2015
104,56 HIXANCE EUROPE CONVICTIONS D
08/07/2015
102,06 HIXANCE EUROPE CONVICTIONS D
07/07/2015
101,55 HIXANCE EUROPE CONVICTIONS D
06/07/2015
103,88 HIXANCE EUROPE CONVICTIONS D
05/07/2015
105,75 HIXANCE EUROPE CONVICTIONS D
04/07/2015
105,75 HIXANCE EUROPE CONVICTIONS D
03/07/2015
105,75 HIXANCE EUROPE CONVICTIONS D
02/07/2015
106,16 HIXANCE EUROPE CONVICTIONS D
01/07/2015
107,23 HIXANCE EUROPE CONVICTIONS D
30/06/2015
105,26 HIXANCE EUROPE CONVICTIONS D
29/06/2015
106,49 HIXANCE EUROPE CONVICTIONS D
28/06/2015
109,80 HIXANCE EUROPE CONVICTIONS D
27/06/2015
109,80 HIXANCE EUROPE CONVICTIONS D
26/06/2015
109,80 HIXANCE EUROPE CONVICTIONS D
25/06/2015
109,57 HIXANCE EUROPE CONVICTIONS D
24/06/2015
109,73 HIXANCE EUROPE CONVICTIONS D
23/06/2015
110,04 HIXANCE EUROPE CONVICTIONS D
22/06/2015
109,10 HIXANCE EUROPE CONVICTIONS D
21/06/2015
106,43 HIXANCE EUROPE CONVICTIONS D
20/06/2015
106,43 HIXANCE EUROPE CONVICTIONS D
19/06/2015
106,43 HIXANCE EUROPE CONVICTIONS D
18/06/2015
106,18 HIXANCE EUROPE CONVICTIONS D
17/06/2015
105,92 HIXANCE EUROPE CONVICTIONS D
16/06/2015
106,92 HIXANCE EUROPE CONVICTIONS D
15/06/2015
106,48 HIXANCE EUROPE CONVICTIONS D
14/06/2015
108,36 HIXANCE EUROPE CONVICTIONS D
13/06/2015
108,36 HIXANCE EUROPE CONVICTIONS D
12/06/2015
108,36 HIXANCE EUROPE CONVICTIONS D
11/06/2015
109,69 HIXANCE EUROPE CONVICTIONS D
10/06/2015
109,27 HIXANCE EUROPE CONVICTIONS D
09/06/2015
107,27 HIXANCE EUROPE CONVICTIONS D
08/06/2015
107,23 HIXANCE EUROPE CONVICTIONS D
07/06/2015
108,24 HIXANCE EUROPE CONVICTIONS D
06/06/2015
108,24 HIXANCE EUROPE CONVICTIONS D
05/06/2015
108,24 HIXANCE EUROPE CONVICTIONS D
04/06/2015
109,51 HIXANCE EUROPE CONVICTIONS D
03/06/2015
110,55 HIXANCE EUROPE CONVICTIONS D
02/06/2015
110,10 HIXANCE EUROPE CONVICTIONS D
01/06/2015
110,10 HIXANCE EUROPE CONVICTIONS D
31/05/2015
109,88 HIXANCE EUROPE CONVICTIONS D
30/05/2015
109,88 HIXANCE EUROPE CONVICTIONS D
29/05/2015
109,88 HIXANCE EUROPE CONVICTIONS D
28/05/2015
111,90 HIXANCE EUROPE CONVICTIONS D
27/05/2015
112,67 HIXANCE EUROPE CONVICTIONS D
26/05/2015
111,05 HIXANCE EUROPE CONVICTIONS D
25/05/2015
112,16 HIXANCE EUROPE CONVICTIONS D
24/05/2015
112,16 HIXANCE EUROPE CONVICTIONS D
23/05/2015
112,16 HIXANCE EUROPE CONVICTIONS D
22/05/2015
112,16 HIXANCE EUROPE CONVICTIONS D
21/05/2015
112,35 HIXANCE EUROPE CONVICTIONS D
20/05/2015
112,07 HIXANCE EUROPE CONVICTIONS D
19/05/2015
111,64 HIXANCE EUROPE CONVICTIONS D
18/05/2015
109,78 HIXANCE EUROPE CONVICTIONS D
17/05/2015
109,35 HIXANCE EUROPE CONVICTIONS D
16/05/2015
109,35 HIXANCE EUROPE CONVICTIONS D
15/05/2015
109,35 HIXANCE EUROPE CONVICTIONS D
14/05/2015
108,84 HIXANCE EUROPE CONVICTIONS D
13/05/2015
108,84 HIXANCE EUROPE CONVICTIONS D
12/05/2015
108,64 HIXANCE EUROPE CONVICTIONS D
11/05/2015
109,88 HIXANCE EUROPE CONVICTIONS D
10/05/2015
107,85 HIXANCE EUROPE CONVICTIONS D
09/05/2015
107,85 HIXANCE EUROPE CONVICTIONS D
08/05/2015
107,85 HIXANCE EUROPE CONVICTIONS D
07/05/2015
107,85 HIXANCE EUROPE CONVICTIONS D
06/05/2015
108,09 HIXANCE EUROPE CONVICTIONS D
05/05/2015
107,99 HIXANCE EUROPE CONVICTIONS D
04/05/2015
109,86 HIXANCE EUROPE CONVICTIONS D
03/05/2015
108,87 HIXANCE EUROPE CONVICTIONS D
02/05/2015
108,87 HIXANCE EUROPE CONVICTIONS D
01/05/2015
108,87 HIXANCE EUROPE CONVICTIONS D
30/04/2015
108,87 HIXANCE EUROPE CONVICTIONS D
29/04/2015
108,59 HIXANCE EUROPE CONVICTIONS D
28/04/2015
111,05 HIXANCE EUROPE CONVICTIONS D
27/04/2015
112,36 HIXANCE EUROPE CONVICTIONS D
26/04/2015
111,22 HIXANCE EUROPE CONVICTIONS D
25/04/2015
111,22 HIXANCE EUROPE CONVICTIONS D
24/04/2015
111,22 HIXANCE EUROPE CONVICTIONS D
23/04/2015
110,48 HIXANCE EUROPE CONVICTIONS D
22/04/2015
110,54 HIXANCE EUROPE CONVICTIONS D
21/04/2015
110,63 HIXANCE EUROPE CONVICTIONS D
20/04/2015
110,28 HIXANCE EUROPE CONVICTIONS D
19/04/2015
109,40 HIXANCE EUROPE CONVICTIONS D
18/04/2015
109,40 HIXANCE EUROPE CONVICTIONS D
17/04/2015
109,40 HIXANCE EUROPE CONVICTIONS D
16/04/2015
111,00 HIXANCE EUROPE CONVICTIONS D
15/04/2015
111,72 HIXANCE EUROPE CONVICTIONS D
14/04/2015
110,70 HIXANCE EUROPE CONVICTIONS D
13/04/2015
111,40 HIXANCE EUROPE CONVICTIONS D
12/04/2015
111,47 HIXANCE EUROPE CONVICTIONS D
11/04/2015
111,47 HIXANCE EUROPE CONVICTIONS D
10/04/2015
111,47 HIXANCE EUROPE CONVICTIONS D
09/04/2015
110,83 HIXANCE EUROPE CONVICTIONS D
08/04/2015
109,55 HIXANCE EUROPE CONVICTIONS D
07/04/2015
109,81 HIXANCE EUROPE CONVICTIONS D
06/04/2015
108,72 HIXANCE EUROPE CONVICTIONS D
05/04/2015
108,72 HIXANCE EUROPE CONVICTIONS D
04/04/2015
108,72 HIXANCE EUROPE CONVICTIONS D
03/04/2015
108,72 HIXANCE EUROPE CONVICTIONS D
02/04/2015
108,72 HIXANCE EUROPE CONVICTIONS D
01/04/2015
107,98 HIXANCE EUROPE CONVICTIONS D
31/03/2015
107,13 HIXANCE EUROPE CONVICTIONS D
30/03/2015
107,56 HIXANCE EUROPE CONVICTIONS D
29/03/2015
106,77 HIXANCE EUROPE CONVICTIONS D
28/03/2015
106,77 HIXANCE EUROPE CONVICTIONS D
27/03/2015
106,77 HIXANCE EUROPE CONVICTIONS D
26/03/2015
106,53 HIXANCE EUROPE CONVICTIONS D
25/03/2015
106,82 HIXANCE EUROPE CONVICTIONS D
24/03/2015
107,63 HIXANCE EUROPE CONVICTIONS D
23/03/2015
107,00 HIXANCE EUROPE CONVICTIONS D
22/03/2015
107,50 HIXANCE EUROPE CONVICTIONS D
21/03/2015
107,50 HIXANCE EUROPE CONVICTIONS D
20/03/2015
107,50 HIXANCE EUROPE CONVICTIONS D
19/03/2015
106,62 HIXANCE EUROPE CONVICTIONS D
18/03/2015
106,39 HIXANCE EUROPE CONVICTIONS D
17/03/2015
106,96 HIXANCE EUROPE CONVICTIONS D
16/03/2015
108,25 HIXANCE EUROPE CONVICTIONS D
15/03/2015
107,59 HIXANCE EUROPE CONVICTIONS D
14/03/2015
107,59 HIXANCE EUROPE CONVICTIONS D
13/03/2015
107,59 HIXANCE EUROPE CONVICTIONS D
12/03/2015
107,08 HIXANCE EUROPE CONVICTIONS D
11/03/2015
107,12 HIXANCE EUROPE CONVICTIONS D
10/03/2015
105,31 HIXANCE EUROPE CONVICTIONS D
09/03/2015
106,18 HIXANCE EUROPE CONVICTIONS D
08/03/2015
106,53 HIXANCE EUROPE CONVICTIONS D
07/03/2015
106,53 HIXANCE EUROPE CONVICTIONS D
06/03/2015
106,53 HIXANCE EUROPE CONVICTIONS D
05/03/2015
105,86 HIXANCE EUROPE CONVICTIONS D
04/03/2015
104,79 HIXANCE EUROPE CONVICTIONS D
03/03/2015
104,14 HIXANCE EUROPE CONVICTIONS D
02/03/2015
104,95 HIXANCE EUROPE CONVICTIONS D
01/03/2015
105,09 HIXANCE EUROPE CONVICTIONS D
28/02/2015
105,09 HIXANCE EUROPE CONVICTIONS D
27/02/2015
105,09 HIXANCE EUROPE CONVICTIONS D
26/02/2015
104,62 HIXANCE EUROPE CONVICTIONS D
25/02/2015
103,70 HIXANCE EUROPE CONVICTIONS D
24/02/2015
104,63 HIXANCE EUROPE CONVICTIONS D
23/02/2015
104,38 HIXANCE EUROPE CONVICTIONS D
22/02/2015
103,99 HIXANCE EUROPE CONVICTIONS D
21/02/2015
103,99 HIXANCE EUROPE CONVICTIONS D
20/02/2015
103,99 HIXANCE EUROPE CONVICTIONS D
19/02/2015
103,91 HIXANCE EUROPE CONVICTIONS D
18/02/2015
103,40 HIXANCE EUROPE CONVICTIONS D
17/02/2015
102,32 HIXANCE EUROPE CONVICTIONS D
16/02/2015
102,38 HIXANCE EUROPE CONVICTIONS D
15/02/2015
102,53 HIXANCE EUROPE CONVICTIONS D
14/02/2015
102,53 HIXANCE EUROPE CONVICTIONS D
13/02/2015
102,53 HIXANCE EUROPE CONVICTIONS D
12/02/2015
102,15 HIXANCE EUROPE CONVICTIONS D
11/02/2015
100,84 HIXANCE EUROPE CONVICTIONS D
10/02/2015
101,32 HIXANCE EUROPE CONVICTIONS D
09/02/2015
100,54 HIXANCE EUROPE CONVICTIONS D
08/02/2015
101,76 HIXANCE EUROPE CONVICTIONS D
07/02/2015
101,76 HIXANCE EUROPE CONVICTIONS D
06/02/2015
101,76 HIXANCE EUROPE CONVICTIONS D
05/02/2015
101,70 HIXANCE EUROPE CONVICTIONS D
04/02/2015
101,53 HIXANCE EUROPE CONVICTIONS D
03/02/2015
101,47 HIXANCE EUROPE CONVICTIONS D
02/02/2015
100,09 HIXANCE EUROPE CONVICTIONS D
01/02/2015
99,80 HIXANCE EUROPE CONVICTIONS D
31/01/2015
99,80 HIXANCE EUROPE CONVICTIONS D
30/01/2015
99,80 HIXANCE EUROPE CONVICTIONS D
29/01/2015
100,21 HIXANCE EUROPE CONVICTIONS D
28/01/2015
99,70 HIXANCE EUROPE CONVICTIONS D
27/01/2015
99,72 HIXANCE EUROPE CONVICTIONS D
26/01/2015
100,71 HIXANCE EUROPE CONVICTIONS D
25/01/2015
99,87 HIXANCE EUROPE CONVICTIONS D
24/01/2015
99,87 HIXANCE EUROPE CONVICTIONS D
23/01/2015
99,87 HIXANCE EUROPE CONVICTIONS D
22/01/2015
98,50 HIXANCE EUROPE CONVICTIONS D
21/01/2015
96,78 HIXANCE EUROPE CONVICTIONS D
20/01/2015
95,93 HIXANCE EUROPE CONVICTIONS D
19/01/2015
95,12 HIXANCE EUROPE CONVICTIONS D
18/01/2015
94,38 HIXANCE EUROPE CONVICTIONS D
17/01/2015
94,38 HIXANCE EUROPE CONVICTIONS D
16/01/2015
94,38 HIXANCE EUROPE CONVICTIONS D
15/01/2015
93,54 HIXANCE EUROPE CONVICTIONS D
14/01/2015
92,04 HIXANCE EUROPE CONVICTIONS D
13/01/2015
92,90 HIXANCE EUROPE CONVICTIONS D
12/01/2015
91,56 HIXANCE EUROPE CONVICTIONS D
11/01/2015
90,75 HIXANCE EUROPE CONVICTIONS D
10/01/2015
90,75 HIXANCE EUROPE CONVICTIONS D
09/01/2015
90,75 HIXANCE EUROPE CONVICTIONS D
08/01/2015
91,64 HIXANCE EUROPE CONVICTIONS D
07/01/2015
89,38 HIXANCE EUROPE CONVICTIONS D
06/01/2015
89,26 HIXANCE EUROPE CONVICTIONS D
05/01/2015
90,07 HIXANCE EUROPE CONVICTIONS D
04/01/2015
92,47 HIXANCE EUROPE CONVICTIONS D
03/01/2015
92,47 HIXANCE EUROPE CONVICTIONS D
02/01/2015
92,47 HIXANCE EUROPE CONVICTIONS D
01/01/2015
92,53 HIXANCE EUROPE CONVICTIONS D
31/12/2014
92,53 HIXANCE EUROPE CONVICTIONS D
30/12/2014
92,12 HIXANCE EUROPE CONVICTIONS D
29/12/2014
92,92 HIXANCE EUROPE CONVICTIONS D
28/12/2014
92,85 HIXANCE EUROPE CONVICTIONS D
27/12/2014
92,85 HIXANCE EUROPE CONVICTIONS D
26/12/2014
92,85 HIXANCE EUROPE CONVICTIONS D
25/12/2014
92,85 HIXANCE EUROPE CONVICTIONS D
24/12/2014
92,85 HIXANCE EUROPE CONVICTIONS D
23/12/2014
93,10 HIXANCE EUROPE CONVICTIONS D
22/12/2014
92,21 HIXANCE EUROPE CONVICTIONS D
21/12/2014
92,00 HIXANCE EUROPE CONVICTIONS D
20/12/2014
92,00 HIXANCE EUROPE CONVICTIONS D
19/12/2014
92,00 HIXANCE EUROPE CONVICTIONS D
18/12/2014
91,80 HIXANCE EUROPE CONVICTIONS D
17/12/2014
89,29 HIXANCE EUROPE CONVICTIONS D
16/12/2014
89,14 HIXANCE EUROPE CONVICTIONS D
15/12/2014
88,02 HIXANCE EUROPE CONVICTIONS D
14/12/2014
90,05 HIXANCE EUROPE CONVICTIONS D
13/12/2014
90,05 HIXANCE EUROPE CONVICTIONS D
12/12/2014
90,05 HIXANCE EUROPE CONVICTIONS D
11/12/2014
92,00 HIXANCE EUROPE CONVICTIONS D
10/12/2014
92,53 HIXANCE EUROPE CONVICTIONS D
09/12/2014
93,00 HIXANCE EUROPE CONVICTIONS D
08/12/2014
95,15 HIXANCE EUROPE CONVICTIONS D
07/12/2014
96,13 HIXANCE EUROPE CONVICTIONS D
06/12/2014
96,13 HIXANCE EUROPE CONVICTIONS D
05/12/2014
96,13 HIXANCE EUROPE CONVICTIONS D
04/12/2014
94,49 HIXANCE EUROPE CONVICTIONS D
03/12/2014
95,25 HIXANCE EUROPE CONVICTIONS D
02/12/2014
95,21 HIXANCE EUROPE CONVICTIONS D
01/12/2014
95,21 HIXANCE EUROPE CONVICTIONS D
30/11/2014
95,44 HIXANCE EUROPE CONVICTIONS D
29/11/2014
95,44 HIXANCE EUROPE CONVICTIONS D
28/11/2014
95,44 HIXANCE EUROPE CONVICTIONS D
27/11/2014
95,39 HIXANCE EUROPE CONVICTIONS D
26/11/2014
95,21 HIXANCE EUROPE CONVICTIONS D
25/11/2014
95,18 HIXANCE EUROPE CONVICTIONS D
24/11/2014
94,89 HIXANCE EUROPE CONVICTIONS D
23/11/2014
94,30 HIXANCE EUROPE CONVICTIONS D
22/11/2014
94,30 HIXANCE EUROPE CONVICTIONS D
21/11/2014
94,30 HIXANCE EUROPE CONVICTIONS D
20/11/2014
92,58 HIXANCE EUROPE CONVICTIONS D
19/11/2014
92,78 HIXANCE EUROPE CONVICTIONS D
18/11/2014
92,89 HIXANCE EUROPE CONVICTIONS D
17/11/2014
92,26 HIXANCE EUROPE CONVICTIONS D
16/11/2014
92,07 HIXANCE EUROPE CONVICTIONS D
15/11/2014
92,07 HIXANCE EUROPE CONVICTIONS D
14/11/2014
92,07 HIXANCE EUROPE CONVICTIONS D
13/11/2014
91,37 HIXANCE EUROPE CONVICTIONS D
12/11/2014
91,39 HIXANCE EUROPE CONVICTIONS D
11/11/2014
91,86 HIXANCE EUROPE CONVICTIONS D
10/11/2014
91,86 HIXANCE EUROPE CONVICTIONS D
09/11/2014
91,29 HIXANCE EUROPE CONVICTIONS D
08/11/2014
91,29 HIXANCE EUROPE CONVICTIONS D
07/11/2014
91,29 HIXANCE EUROPE CONVICTIONS D
06/11/2014
92,09 HIXANCE EUROPE CONVICTIONS D
05/11/2014
91,04 HIXANCE EUROPE CONVICTIONS D
04/11/2014
89,67 HIXANCE EUROPE CONVICTIONS D
03/11/2014
90,66 HIXANCE EUROPE CONVICTIONS D
02/11/2014
90,72 HIXANCE EUROPE CONVICTIONS D
01/11/2014
90,72 HIXANCE EUROPE CONVICTIONS D
31/10/2014
90,72 HIXANCE EUROPE CONVICTIONS D
30/10/2014
89,23 HIXANCE EUROPE CONVICTIONS D
29/10/2014
88,87 HIXANCE EUROPE CONVICTIONS D
28/10/2014
88,95 HIXANCE EUROPE CONVICTIONS D
27/10/2014
88,35 HIXANCE EUROPE CONVICTIONS D
26/10/2014
89,22 HIXANCE EUROPE CONVICTIONS D
25/10/2014
89,22 HIXANCE EUROPE CONVICTIONS D
24/10/2014
89,22 HIXANCE EUROPE CONVICTIONS D
23/10/2014
89,58 HIXANCE EUROPE CONVICTIONS D
22/10/2014
89,30 HIXANCE EUROPE CONVICTIONS D
21/10/2014
88,68 HIXANCE EUROPE CONVICTIONS D
20/10/2014
86,57 HIXANCE EUROPE CONVICTIONS D
19/10/2014
87,27 HIXANCE EUROPE CONVICTIONS D
18/10/2014
87,27 HIXANCE EUROPE CONVICTIONS D
17/10/2014
87,27 HIXANCE EUROPE CONVICTIONS D
16/10/2014
84,69 HIXANCE EUROPE CONVICTIONS D
15/10/2014
85,27 HIXANCE EUROPE CONVICTIONS D
14/10/2014
87,76 HIXANCE EUROPE CONVICTIONS D
13/10/2014
87,44 HIXANCE EUROPE CONVICTIONS D
12/10/2014
87,77 HIXANCE EUROPE CONVICTIONS D
11/10/2014
87,77 HIXANCE EUROPE CONVICTIONS D
10/10/2014
87,77 HIXANCE EUROPE CONVICTIONS D
09/10/2014
89,51 HIXANCE EUROPE CONVICTIONS D
08/10/2014
90,27 HIXANCE EUROPE CONVICTIONS D
07/10/2014
91,62 HIXANCE EUROPE CONVICTIONS D
06/10/2014
93,18 HIXANCE EUROPE CONVICTIONS D
05/10/2014
92,87 HIXANCE EUROPE CONVICTIONS D
04/10/2014
92,87 HIXANCE EUROPE CONVICTIONS D
03/10/2014
92,87 HIXANCE EUROPE CONVICTIONS D
02/10/2014
92,11 HIXANCE EUROPE CONVICTIONS D
01/10/2014
94,04 HIXANCE EUROPE CONVICTIONS D
30/09/2014
94,57 HIXANCE EUROPE CONVICTIONS D
29/09/2014
93,90 HIXANCE EUROPE CONVICTIONS D
28/09/2014
94,18 HIXANCE EUROPE CONVICTIONS D
27/09/2014
94,18 HIXANCE EUROPE CONVICTIONS D
26/09/2014
94,18 HIXANCE EUROPE CONVICTIONS D
25/09/2014
93,62 HIXANCE EUROPE CONVICTIONS D
24/09/2014
94,57 HIXANCE EUROPE CONVICTIONS D
23/09/2014
94,12 HIXANCE EUROPE CONVICTIONS D
22/09/2014
95,51 HIXANCE EUROPE CONVICTIONS D
21/09/2014
96,10 HIXANCE EUROPE CONVICTIONS D
20/09/2014
96,10 HIXANCE EUROPE CONVICTIONS D
19/09/2014
96,10 HIXANCE EUROPE CONVICTIONS D
18/09/2014
96,23 HIXANCE EUROPE CONVICTIONS D
17/09/2014
95,69 HIXANCE EUROPE CONVICTIONS D
16/09/2014
95,21 HIXANCE EUROPE CONVICTIONS D
15/09/2014
95,83 HIXANCE EUROPE CONVICTIONS D
14/09/2014
96,01 HIXANCE EUROPE CONVICTIONS D
13/09/2014
96,01 HIXANCE EUROPE CONVICTIONS D
12/09/2014
96,01 HIXANCE EUROPE CONVICTIONS D
11/09/2014
95,90 HIXANCE EUROPE CONVICTIONS D
10/09/2014
95,96 HIXANCE EUROPE CONVICTIONS D
09/09/2014
96,23 HIXANCE EUROPE CONVICTIONS D
08/09/2014
96,56 HIXANCE EUROPE CONVICTIONS D
07/09/2014
96,88 HIXANCE EUROPE CONVICTIONS D
06/09/2014
96,88 HIXANCE EUROPE CONVICTIONS D
05/09/2014
96,88 HIXANCE EUROPE CONVICTIONS D
04/09/2014
96,88 HIXANCE EUROPE CONVICTIONS D
03/09/2014
95,90 HIXANCE EUROPE CONVICTIONS D
02/09/2014
95,30 HIXANCE EUROPE CONVICTIONS D
01/09/2014
94,96 HIXANCE EUROPE CONVICTIONS D
31/08/2014
95,10 HIXANCE EUROPE CONVICTIONS D
30/08/2014
95,10 HIXANCE EUROPE CONVICTIONS D
29/08/2014
95,10 HIXANCE EUROPE CONVICTIONS D
28/08/2014
95,07 HIXANCE EUROPE CONVICTIONS D
27/08/2014
95,70 HIXANCE EUROPE CONVICTIONS D
26/08/2014
95,42 HIXANCE EUROPE CONVICTIONS D
25/08/2014
94,62 HIXANCE EUROPE CONVICTIONS D
24/08/2014
93,62 HIXANCE EUROPE CONVICTIONS D
23/08/2014
93,62 HIXANCE EUROPE CONVICTIONS D
22/08/2014
93,62 HIXANCE EUROPE CONVICTIONS D
21/08/2014
94,26 HIXANCE EUROPE CONVICTIONS D
20/08/2014
93,23 HIXANCE EUROPE CONVICTIONS D
19/08/2014
93,49 HIXANCE EUROPE CONVICTIONS D
18/08/2014
92,96 HIXANCE EUROPE CONVICTIONS D
17/08/2014
92,45 HIXANCE EUROPE CONVICTIONS D
16/08/2014
92,45 HIXANCE EUROPE CONVICTIONS D
15/08/2014
92,45 HIXANCE EUROPE CONVICTIONS D
14/08/2014
92,45 HIXANCE EUROPE CONVICTIONS D
13/08/2014
92,17 HIXANCE EUROPE CONVICTIONS D
12/08/2014
91,85 HIXANCE EUROPE CONVICTIONS D
11/08/2014
92,38 HIXANCE EUROPE CONVICTIONS D
10/08/2014
91,19 HIXANCE EUROPE CONVICTIONS D
09/08/2014
91,19 HIXANCE EUROPE CONVICTIONS D
08/08/2014
91,19 HIXANCE EUROPE CONVICTIONS D
07/08/2014
91,68 HIXANCE EUROPE CONVICTIONS D
06/08/2014
92,73 HIXANCE EUROPE CONVICTIONS D
05/08/2014
93,40 HIXANCE EUROPE CONVICTIONS D
04/08/2014
93,39 HIXANCE EUROPE CONVICTIONS D
03/08/2014
93,32 HIXANCE EUROPE CONVICTIONS D
02/08/2014
93,32 HIXANCE EUROPE CONVICTIONS D
01/08/2014
93,32 HIXANCE EUROPE CONVICTIONS D
31/07/2014
94,72 HIXANCE EUROPE CONVICTIONS D
30/07/2014
96,12 HIXANCE EUROPE CONVICTIONS D
29/07/2014
96,73 HIXANCE EUROPE CONVICTIONS D
28/07/2014
96,53 HIXANCE EUROPE CONVICTIONS D
27/07/2014
96,41 HIXANCE EUROPE CONVICTIONS D
26/07/2014
96,41 HIXANCE EUROPE CONVICTIONS D
25/07/2014
96,41 HIXANCE EUROPE CONVICTIONS D
24/07/2014
97,52 HIXANCE EUROPE CONVICTIONS D
23/07/2014
96,84 HIXANCE EUROPE CONVICTIONS D
22/07/2014
96,65 HIXANCE EUROPE CONVICTIONS D
21/07/2014
95,89 HIXANCE EUROPE CONVICTIONS D
20/07/2014
96,64 HIXANCE EUROPE CONVICTIONS D
19/07/2014
96,64 HIXANCE EUROPE CONVICTIONS D
18/07/2014
96,64 HIXANCE EUROPE CONVICTIONS D
17/07/2014
96,31 HIXANCE EUROPE CONVICTIONS D
16/07/2014
97,01 HIXANCE EUROPE CONVICTIONS D
15/07/2014
95,71 HIXANCE EUROPE CONVICTIONS D
14/07/2014
95,61 HIXANCE EUROPE CONVICTIONS D
13/07/2014
95,61 HIXANCE EUROPE CONVICTIONS D
12/07/2014
95,61 HIXANCE EUROPE CONVICTIONS D
11/07/2014
95,61 HIXANCE EUROPE CONVICTIONS D
10/07/2014
95,27 HIXANCE EUROPE CONVICTIONS D
09/07/2014
96,69 HIXANCE EUROPE CONVICTIONS D
08/07/2014
96,96 HIXANCE EUROPE CONVICTIONS D
07/07/2014
98,51 HIXANCE EUROPE CONVICTIONS D
06/07/2014
99,43 HIXANCE EUROPE CONVICTIONS D
05/07/2014
99,43 HIXANCE EUROPE CONVICTIONS D
04/07/2014
99,43 HIXANCE EUROPE CONVICTIONS D
03/07/2014
99,56 HIXANCE EUROPE CONVICTIONS D
02/07/2014
98,65 HIXANCE EUROPE CONVICTIONS D
01/07/2014
98,78 HIXANCE EUROPE CONVICTIONS D
30/06/2014
97,95 HIXANCE EUROPE CONVICTIONS D
29/06/2014
98,33 HIXANCE EUROPE CONVICTIONS D
28/06/2014
98,33 HIXANCE EUROPE CONVICTIONS D
27/06/2014
98,33 HIXANCE EUROPE CONVICTIONS D
26/06/2014
98,62 HIXANCE EUROPE CONVICTIONS D
25/06/2014
98,48 HIXANCE EUROPE CONVICTIONS D
24/06/2014
99,24 HIXANCE EUROPE CONVICTIONS D
23/06/2014
99,36 HIXANCE EUROPE CONVICTIONS D
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HIXANCE EUROPE CONVICTIONS D 16,815,3115,600,35
Act. France Value 25,847,9517,280,47
MSCI France Value 16,955,3518,250,30
Performances annuelles
 2016201520142013201220112010
HIXANCE EUROPE CONVICTIONS D 1,3612,490,2910,068,40-17,36-2,53
Act. France Value 5,2913,782,6120,8822,92-18,360,93
MSCI France Value 9,597,801,0826,2215,33-16,65-1,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus