Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HIXANCE EUROPE CONVICTIONS D - FR0010652875

Performance en base 100 du 09/12/2013 au 08/12/2016
 
HIXANCE EUROPE CONVICTIONS D
 
Act. France Value
 
MSCI France Value
MSCI France Value
08/12/2016
120,51 MSCI France Value
07/12/2016
121,11 MSCI France Value
06/12/2016
118,96 MSCI France Value
05/12/2016
117,34 MSCI France Value
04/12/2016
116,10 MSCI France Value
03/12/2016
116,10 MSCI France Value
02/12/2016
116,10 MSCI France Value
01/12/2016
116,53 MSCI France Value
30/11/2016
116,48 MSCI France Value
29/11/2016
116,45 MSCI France Value
28/11/2016
114,90 MSCI France Value
27/11/2016
116,07 MSCI France Value
26/11/2016
116,07 MSCI France Value
25/11/2016
116,07 MSCI France Value
24/11/2016
116,06 MSCI France Value
23/11/2016
115,01 MSCI France Value
22/11/2016
116,09 MSCI France Value
21/11/2016
115,48 MSCI France Value
20/11/2016
114,56 MSCI France Value
19/11/2016
114,56 MSCI France Value
18/11/2016
114,56 MSCI France Value
17/11/2016
115,66 MSCI France Value
16/11/2016
115,30 MSCI France Value
15/11/2016
116,03 MSCI France Value
14/11/2016
114,97 MSCI France Value
13/11/2016
114,45 MSCI France Value
12/11/2016
114,45 MSCI France Value
11/11/2016
114,45 MSCI France Value
10/11/2016
115,99 MSCI France Value
09/11/2016
115,21 MSCI France Value
08/11/2016
113,76 MSCI France Value
07/11/2016
112,84 MSCI France Value
06/11/2016
111,22 MSCI France Value
05/11/2016
111,22 MSCI France Value
04/11/2016
111,22 MSCI France Value
03/11/2016
112,47 MSCI France Value
02/11/2016
112,16 MSCI France Value
01/11/2016
113,56 MSCI France Value
31/10/2016
114,57 MSCI France Value
30/10/2016
115,36 MSCI France Value
29/10/2016
115,36 MSCI France Value
28/10/2016
115,36 MSCI France Value
27/10/2016
114,22 MSCI France Value
26/10/2016
114,00 MSCI France Value
25/10/2016
114,53 MSCI France Value
24/10/2016
114,65 MSCI France Value
23/10/2016
113,83 MSCI France Value
22/10/2016
113,83 MSCI France Value
21/10/2016
113,83 MSCI France Value
20/10/2016
113,25 MSCI France Value
19/10/2016
113,00 MSCI France Value
18/10/2016
112,68 MSCI France Value
17/10/2016
111,30 MSCI France Value
16/10/2016
111,89 MSCI France Value
15/10/2016
111,89 MSCI France Value
14/10/2016
111,89 MSCI France Value
13/10/2016
110,13 MSCI France Value
12/10/2016
111,27 MSCI France Value
11/10/2016
111,19 MSCI France Value
10/10/2016
112,14 MSCI France Value
09/10/2016
111,30 MSCI France Value
08/10/2016
111,30 MSCI France Value
07/10/2016
111,30 MSCI France Value
06/10/2016
111,23 MSCI France Value
05/10/2016
111,02 MSCI France Value
04/10/2016
110,95 MSCI France Value
03/10/2016
109,80 MSCI France Value
02/10/2016
110,90 MSCI France Value
01/10/2016
110,90 MSCI France Value
30/09/2016
110,90 MSCI France Value
29/09/2016
110,23 MSCI France Value
28/09/2016
109,29 MSCI France Value
27/09/2016
108,50 MSCI France Value
26/09/2016
109,13 MSCI France Value
25/09/2016
111,21 MSCI France Value
24/09/2016
111,21 MSCI France Value
23/09/2016
111,21 MSCI France Value
22/09/2016
111,70 MSCI France Value
21/09/2016
109,12 MSCI France Value
20/09/2016
108,61 MSCI France Value
19/09/2016
109,08 MSCI France Value
18/09/2016
106,74 MSCI France Value
17/09/2016
106,74 MSCI France Value
16/09/2016
106,74 MSCI France Value
15/09/2016
108,20 MSCI France Value
14/09/2016
108,50 MSCI France Value
13/09/2016
108,64 MSCI France Value
12/09/2016
110,41 MSCI France Value
11/09/2016
111,28 MSCI France Value
10/09/2016
111,28 MSCI France Value
09/09/2016
111,28 MSCI France Value
08/09/2016
112,77 MSCI France Value
07/09/2016
112,90 MSCI France Value
06/09/2016
112,85 MSCI France Value
05/09/2016
112,39 MSCI France Value
04/09/2016
112,19 MSCI France Value
03/09/2016
112,19 MSCI France Value
02/09/2016
112,19 MSCI France Value
01/09/2016
110,48 MSCI France Value
31/08/2016
109,97 MSCI France Value
30/08/2016
109,92 MSCI France Value
29/08/2016
109,02 MSCI France Value
28/08/2016
109,57 MSCI France Value
27/08/2016
109,57 MSCI France Value
26/08/2016
109,57 MSCI France Value
25/08/2016
108,73 MSCI France Value
24/08/2016
109,24 MSCI France Value
23/08/2016
108,94 MSCI France Value
22/08/2016
108,42 MSCI France Value
21/08/2016
108,33 MSCI France Value
20/08/2016
108,33 MSCI France Value
19/08/2016
108,33 MSCI France Value
18/08/2016
109,56 MSCI France Value
17/08/2016
108,81 MSCI France Value
16/08/2016
109,66 MSCI France Value
15/08/2016
111,23 MSCI France Value
14/08/2016
111,36 MSCI France Value
13/08/2016
111,36 MSCI France Value
12/08/2016
111,36 MSCI France Value
11/08/2016
111,66 MSCI France Value
10/08/2016
110,05 MSCI France Value
09/08/2016
111,15 MSCI France Value
08/08/2016
109,64 MSCI France Value
07/08/2016
108,46 MSCI France Value
06/08/2016
108,46 MSCI France Value
05/08/2016
108,46 MSCI France Value
04/08/2016
107,84 MSCI France Value
03/08/2016
106,72 MSCI France Value
02/08/2016
107,36 MSCI France Value
01/08/2016
109,35 MSCI France Value
31/07/2016
110,95 MSCI France Value
30/07/2016
110,95 MSCI France Value
29/07/2016
110,95 MSCI France Value
28/07/2016
109,03 MSCI France Value
27/07/2016
110,04 MSCI France Value
26/07/2016
108,82 MSCI France Value
25/07/2016
108,91 MSCI France Value
24/07/2016
108,67 MSCI France Value
23/07/2016
108,67 MSCI France Value
22/07/2016
108,67 MSCI France Value
21/07/2016
108,67 MSCI France Value
20/07/2016
108,81 MSCI France Value
19/07/2016
107,61 MSCI France Value
18/07/2016
108,50 MSCI France Value
17/07/2016
108,23 MSCI France Value
16/07/2016
108,23 MSCI France Value
15/07/2016
108,23 MSCI France Value
14/07/2016
108,61 MSCI France Value
13/07/2016
108,05 MSCI France Value
12/07/2016
107,76 MSCI France Value
11/07/2016
106,07 MSCI France Value
10/07/2016
104,04 MSCI France Value
09/07/2016
104,04 MSCI France Value
08/07/2016
104,04 MSCI France Value
07/07/2016
101,96 MSCI France Value
06/07/2016
101,38 MSCI France Value
05/07/2016
103,03 MSCI France Value
04/07/2016
105,40 MSCI France Value
03/07/2016
106,35 MSCI France Value
02/07/2016
106,35 MSCI France Value
01/07/2016
106,35 MSCI France Value
30/06/2016
105,50 MSCI France Value
29/06/2016
104,51 MSCI France Value
28/06/2016
101,26 MSCI France Value
27/06/2016
98,40 MSCI France Value
26/06/2016
102,35 MSCI France Value
25/06/2016
102,35 MSCI France Value
24/06/2016
102,35 MSCI France Value
23/06/2016
111,58 MSCI France Value
22/06/2016
109,77 MSCI France Value
21/06/2016
109,02 MSCI France Value
20/06/2016
108,85 MSCI France Value
19/06/2016
105,20 MSCI France Value
18/06/2016
105,20 MSCI France Value
17/06/2016
105,20 MSCI France Value
16/06/2016
103,33 MSCI France Value
15/06/2016
104,07 MSCI France Value
14/06/2016
102,90 MSCI France Value
13/06/2016
106,09 MSCI France Value
12/06/2016
107,84 MSCI France Value
11/06/2016
107,84 MSCI France Value
10/06/2016
107,84 MSCI France Value
09/06/2016
110,55 MSCI France Value
08/06/2016
112,10 MSCI France Value
07/06/2016
112,77 MSCI France Value
06/06/2016
111,45 MSCI France Value
05/06/2016
112,75 MSCI France Value
04/06/2016
112,75 MSCI France Value
03/06/2016
112,75 MSCI France Value
02/06/2016
111,76 MSCI France Value
01/06/2016
112,29 MSCI France Value
31/05/2016
113,17 MSCI France Value
30/05/2016
113,84 MSCI France Value
29/05/2016
113,22 MSCI France Value
28/05/2016
113,22 MSCI France Value
27/05/2016
113,22 MSCI France Value
26/05/2016
113,92 MSCI France Value
25/05/2016
112,89 MSCI France Value
24/05/2016
111,05 MSCI France Value
23/05/2016
108,29 MSCI France Value
22/05/2016
109,11 MSCI France Value
21/05/2016
109,11 MSCI France Value
20/05/2016
109,11 MSCI France Value
19/05/2016
107,46 MSCI France Value
18/05/2016
108,30 MSCI France Value
17/05/2016
108,02 MSCI France Value
16/05/2016
107,85 MSCI France Value
15/05/2016
107,42 MSCI France Value
14/05/2016
107,42 MSCI France Value
13/05/2016
107,42 MSCI France Value
12/05/2016
107,59 MSCI France Value
11/05/2016
108,13 MSCI France Value
10/05/2016
108,55 MSCI France Value
09/05/2016
107,53 MSCI France Value
08/05/2016
107,38 MSCI France Value
07/05/2016
107,38 MSCI France Value
06/05/2016
107,38 MSCI France Value
05/05/2016
107,33 MSCI France Value
04/05/2016
107,48 MSCI France Value
03/05/2016
108,44 MSCI France Value
02/05/2016
110,86 MSCI France Value
01/05/2016
110,91 MSCI France Value
30/04/2016
110,91 MSCI France Value
29/04/2016
110,91 MSCI France Value
28/04/2016
113,27 MSCI France Value
27/04/2016
113,74 MSCI France Value
26/04/2016
113,28 MSCI France Value
25/04/2016
112,80 MSCI France Value
24/04/2016
113,38 MSCI France Value
23/04/2016
113,38 MSCI France Value
22/04/2016
113,38 MSCI France Value
21/04/2016
112,81 MSCI France Value
20/04/2016
112,86 MSCI France Value
19/04/2016
112,75 MSCI France Value
18/04/2016
111,73 MSCI France Value
17/04/2016
111,54 MSCI France Value
16/04/2016
111,54 MSCI France Value
15/04/2016
111,54 MSCI France Value
14/04/2016
111,77 MSCI France Value
13/04/2016
110,89 MSCI France Value
12/04/2016
107,02 MSCI France Value
11/04/2016
106,73 MSCI France Value
10/04/2016
106,10 MSCI France Value
09/04/2016
106,10 MSCI France Value
08/04/2016
106,10 MSCI France Value
07/04/2016
104,10 MSCI France Value
06/04/2016
105,30 MSCI France Value
05/04/2016
104,00 MSCI France Value
04/04/2016
106,54 MSCI France Value
03/04/2016
105,21 MSCI France Value
02/04/2016
105,21 MSCI France Value
01/04/2016
105,21 MSCI France Value
31/03/2016
107,52 MSCI France Value
30/03/2016
108,85 MSCI France Value
29/03/2016
106,70 MSCI France Value
28/03/2016
106,55 MSCI France Value
27/03/2016
106,06 MSCI France Value
26/03/2016
106,06 MSCI France Value
25/03/2016
106,06 MSCI France Value
24/03/2016
106,06 MSCI France Value
23/03/2016
108,30 MSCI France Value
22/03/2016
109,21 MSCI France Value
21/03/2016
108,85 MSCI France Value
20/03/2016
109,92 MSCI France Value
19/03/2016
109,92 MSCI France Value
18/03/2016
109,92 MSCI France Value
17/03/2016
109,74 MSCI France Value
16/03/2016
110,05 MSCI France Value
15/03/2016
110,13 MSCI France Value
14/03/2016
110,93 MSCI France Value
13/03/2016
111,57 MSCI France Value
12/03/2016
111,57 MSCI France Value
11/03/2016
111,57 MSCI France Value
10/03/2016
109,76 MSCI France Value
09/03/2016
108,81 MSCI France Value
08/03/2016
108,30 MSCI France Value
07/03/2016
109,42 MSCI France Value
06/03/2016
110,06 MSCI France Value
05/03/2016
110,06 MSCI France Value
04/03/2016
110,06 MSCI France Value
03/03/2016
109,14 MSCI France Value
02/03/2016
108,70 MSCI France Value
01/03/2016
107,79 MSCI France Value
29/02/2016
106,47 MSCI France Value
28/02/2016
105,06 MSCI France Value
27/02/2016
105,06 MSCI France Value
26/02/2016
105,06 MSCI France Value
25/02/2016
104,03 MSCI France Value
24/02/2016
101,90 MSCI France Value
23/02/2016
103,85 MSCI France Value
22/02/2016
105,56 MSCI France Value
21/02/2016
103,50 MSCI France Value
20/02/2016
103,50 MSCI France Value
19/02/2016
103,50 MSCI France Value
18/02/2016
104,19 MSCI France Value
17/02/2016
103,98 MSCI France Value
16/02/2016
100,54 MSCI France Value
15/02/2016
100,14 MSCI France Value
14/02/2016
97,41 MSCI France Value
13/02/2016
97,41 MSCI France Value
12/02/2016
97,41 MSCI France Value
11/02/2016
94,88 MSCI France Value
10/02/2016
98,49 MSCI France Value
09/02/2016
98,03 MSCI France Value
08/02/2016
99,87 MSCI France Value
07/02/2016
102,33 MSCI France Value
06/02/2016
102,33 MSCI France Value
05/02/2016
102,33 MSCI France Value
04/02/2016
103,13 MSCI France Value
03/02/2016
104,06 MSCI France Value
02/02/2016
104,61 MSCI France Value
01/02/2016
107,93 MSCI France Value
31/01/2016
107,36 MSCI France Value
30/01/2016
107,36 MSCI France Value
29/01/2016
107,36 MSCI France Value
28/01/2016
106,76 MSCI France Value
27/01/2016
107,73 MSCI France Value
26/01/2016
107,21 MSCI France Value
25/01/2016
105,76 MSCI France Value
24/01/2016
106,75 MSCI France Value
23/01/2016
106,75 MSCI France Value
22/01/2016
106,75 MSCI France Value
21/01/2016
102,54 MSCI France Value
20/01/2016
101,06 MSCI France Value
19/01/2016
105,28 MSCI France Value
18/01/2016
102,65 MSCI France Value
17/01/2016
103,86 MSCI France Value
16/01/2016
103,86 MSCI France Value
15/01/2016
103,86 MSCI France Value
14/01/2016
105,73 MSCI France Value
13/01/2016
108,39 MSCI France Value
12/01/2016
107,40 MSCI France Value
11/01/2016
105,91 MSCI France Value
10/01/2016
106,91 MSCI France Value
09/01/2016
106,91 MSCI France Value
08/01/2016
106,91 MSCI France Value
07/01/2016
108,24 MSCI France Value
06/01/2016
110,71 MSCI France Value
05/01/2016
111,71 MSCI France Value
04/01/2016
110,64 MSCI France Value
03/01/2016
114,01 MSCI France Value
02/01/2016
114,01 MSCI France Value
01/01/2016
114,01 MSCI France Value
31/12/2015
114,01 MSCI France Value
30/12/2015
115,06 MSCI France Value
29/12/2015
115,37 MSCI France Value
28/12/2015
113,99 MSCI France Value
27/12/2015
115,29 MSCI France Value
26/12/2015
115,29 MSCI France Value
25/12/2015
115,29 MSCI France Value
24/12/2015
115,29 MSCI France Value
23/12/2015
115,08 MSCI France Value
22/12/2015
112,77 MSCI France Value
21/12/2015
112,97 MSCI France Value
20/12/2015
113,80 MSCI France Value
19/12/2015
113,80 MSCI France Value
18/12/2015
113,80 MSCI France Value
17/12/2015
114,46 MSCI France Value
16/12/2015
113,36 MSCI France Value
15/12/2015
112,32 MSCI France Value
14/12/2015
109,98 MSCI France Value
13/12/2015
112,08 MSCI France Value
12/12/2015
112,08 MSCI France Value
11/12/2015
112,08 MSCI France Value
10/12/2015
113,71 MSCI France Value
09/12/2015
114,16 MSCI France Value
08/12/2015
114,77 MSCI France Value
07/12/2015
117,03 MSCI France Value
06/12/2015
115,86 MSCI France Value
05/12/2015
115,86 MSCI France Value
04/12/2015
115,86 MSCI France Value
03/12/2015
118,45 MSCI France Value
02/12/2015
120,15 MSCI France Value
01/12/2015
121,11 MSCI France Value
30/11/2015
121,48 MSCI France Value
29/11/2015
121,35 MSCI France Value
28/11/2015
121,35 MSCI France Value
27/11/2015
121,35 MSCI France Value
26/11/2015
121,51 MSCI France Value
25/11/2015
120,02 MSCI France Value
24/11/2015
118,42 MSCI France Value
23/11/2015
119,71 MSCI France Value
22/11/2015
120,34 MSCI France Value
21/11/2015
120,34 MSCI France Value
20/11/2015
120,34 MSCI France Value
19/11/2015
121,54 MSCI France Value
18/11/2015
120,39 MSCI France Value
17/11/2015
120,32 MSCI France Value
16/11/2015
117,27 MSCI France Value
15/11/2015
117,09 MSCI France Value
14/11/2015
117,09 MSCI France Value
13/11/2015
117,09 MSCI France Value
12/11/2015
118,59 MSCI France Value
11/11/2015
120,77 MSCI France Value
10/11/2015
119,91 MSCI France Value
09/11/2015
119,83 MSCI France Value
08/11/2015
120,73 MSCI France Value
07/11/2015
120,73 MSCI France Value
06/11/2015
120,73 MSCI France Value
05/11/2015
122,07 MSCI France Value
04/11/2015
120,60 MSCI France Value
03/11/2015
121,16 MSCI France Value
02/11/2015
120,87 MSCI France Value
01/11/2015
120,53 MSCI France Value
31/10/2015
120,53 MSCI France Value
30/10/2015
120,53 MSCI France Value
29/10/2015
119,97 MSCI France Value
28/10/2015
120,34 MSCI France Value
27/10/2015
119,20 MSCI France Value
26/10/2015
121,22 MSCI France Value
25/10/2015
120,88 MSCI France Value
24/10/2015
120,88 MSCI France Value
23/10/2015
120,88 MSCI France Value
22/10/2015
117,15 MSCI France Value
21/10/2015
116,23 MSCI France Value
20/10/2015
115,33 MSCI France Value
19/10/2015
116,25 MSCI France Value
18/10/2015
116,93 MSCI France Value
17/10/2015
116,93 MSCI France Value
16/10/2015
116,93 MSCI France Value
15/10/2015
115,32 MSCI France Value
14/10/2015
114,27 MSCI France Value
13/10/2015
114,70 MSCI France Value
12/10/2015
115,75 MSCI France Value
11/10/2015
115,75 MSCI France Value
10/10/2015
115,75 MSCI France Value
09/10/2015
115,75 MSCI France Value
08/10/2015
115,51 MSCI France Value
07/10/2015
114,94 MSCI France Value
06/10/2015
115,23 MSCI France Value
05/10/2015
113,33 MSCI France Value
04/10/2015
110,83 MSCI France Value
03/10/2015
110,83 MSCI France Value
02/10/2015
110,83 MSCI France Value
01/10/2015
109,48 MSCI France Value
30/09/2015
109,41 MSCI France Value
29/09/2015
107,47 MSCI France Value
28/09/2015
108,07 MSCI France Value
27/09/2015
111,14 MSCI France Value
26/09/2015
111,14 MSCI France Value
25/09/2015
111,14 MSCI France Value
24/09/2015
108,37 MSCI France Value
23/09/2015
109,75 MSCI France Value
22/09/2015
109,44 MSCI France Value
21/09/2015
113,05 MSCI France Value
20/09/2015
112,15 MSCI France Value
19/09/2015
112,15 MSCI France Value
18/09/2015
112,15 MSCI France Value
17/09/2015
115,75 MSCI France Value
16/09/2015
116,25 MSCI France Value
15/09/2015
113,37 MSCI France Value
14/09/2015
112,48 MSCI France Value
13/09/2015
113,57 MSCI France Value
12/09/2015
113,57 MSCI France Value
11/09/2015
113,57 MSCI France Value
10/09/2015
114,96 MSCI France Value
09/09/2015
116,66 MSCI France Value
08/09/2015
115,07 MSCI France Value
07/09/2015
113,53 MSCI France Value
06/09/2015
112,48 MSCI France Value
05/09/2015
112,48 MSCI France Value
04/09/2015
112,48 MSCI France Value
03/09/2015
114,55 MSCI France Value
02/09/2015
113,13 MSCI France Value
01/09/2015
113,16 MSCI France Value
31/08/2015
115,65 MSCI France Value
30/08/2015
116,03 MSCI France Value
29/08/2015
116,03 MSCI France Value
28/08/2015
116,03 MSCI France Value
27/08/2015
115,31 MSCI France Value
26/08/2015
111,81 MSCI France Value
25/08/2015
112,56 MSCI France Value
24/08/2015
111,81 MSCI France Value
23/08/2015
115,84 MSCI France Value
22/08/2015
115,84 MSCI France Value
21/08/2015
115,84 MSCI France Value
20/08/2015
119,66 MSCI France Value
19/08/2015
122,03 MSCI France Value
18/08/2015
123,57 MSCI France Value
17/08/2015
123,86 MSCI France Value
16/08/2015
122,59 MSCI France Value
15/08/2015
122,59 MSCI France Value
14/08/2015
122,59 MSCI France Value
13/08/2015
124,40 MSCI France Value
12/08/2015
123,42 MSCI France Value
11/08/2015
126,87 MSCI France Value
10/08/2015
129,03 MSCI France Value
09/08/2015
127,55 MSCI France Value
08/08/2015
127,55 MSCI France Value
07/08/2015
127,55 MSCI France Value
06/08/2015
128,79 MSCI France Value
05/08/2015
128,32 MSCI France Value
04/08/2015
126,17 MSCI France Value
03/08/2015
126,88 MSCI France Value
02/08/2015
126,78 MSCI France Value
01/08/2015
126,78 MSCI France Value
31/07/2015
126,78 MSCI France Value
30/07/2015
124,68 MSCI France Value
29/07/2015
124,48 MSCI France Value
28/07/2015
123,64 MSCI France Value
27/07/2015
122,94 MSCI France Value
26/07/2015
125,72 MSCI France Value
25/07/2015
125,72 MSCI France Value
24/07/2015
125,72 MSCI France Value
23/07/2015
126,00 MSCI France Value
22/07/2015
125,70 MSCI France Value
21/07/2015
127,19 MSCI France Value
20/07/2015
127,42 MSCI France Value
19/07/2015
126,64 MSCI France Value
18/07/2015
126,64 MSCI France Value
17/07/2015
126,64 MSCI France Value
16/07/2015
127,57 MSCI France Value
15/07/2015
124,54 MSCI France Value
14/07/2015
124,37 MSCI France Value
13/07/2015
123,41 MSCI France Value
12/07/2015
121,30 MSCI France Value
11/07/2015
121,30 MSCI France Value
10/07/2015
121,30 MSCI France Value
09/07/2015
117,62 MSCI France Value
08/07/2015
115,17 MSCI France Value
07/07/2015
113,02 MSCI France Value
06/07/2015
117,08 MSCI France Value
05/07/2015
119,12 MSCI France Value
04/07/2015
119,12 MSCI France Value
03/07/2015
119,12 MSCI France Value
02/07/2015
120,20 MSCI France Value
01/07/2015
120,63 MSCI France Value
30/06/2015
118,04 MSCI France Value
29/06/2015
120,49 MSCI France Value
28/06/2015
124,43 MSCI France Value
27/06/2015
124,43 MSCI France Value
26/06/2015
124,43 MSCI France Value
25/06/2015
124,49 MSCI France Value
24/06/2015
124,40 MSCI France Value
23/06/2015
124,64 MSCI France Value
22/06/2015
123,96 MSCI France Value
21/06/2015
118,98 MSCI France Value
20/06/2015
118,98 MSCI France Value
19/06/2015
118,98 MSCI France Value
18/06/2015
118,40 MSCI France Value
17/06/2015
117,59 MSCI France Value
16/06/2015
119,23 MSCI France Value
15/06/2015
118,89 MSCI France Value
14/06/2015
121,23 MSCI France Value
13/06/2015
121,23 MSCI France Value
12/06/2015
121,23 MSCI France Value
11/06/2015
122,43 MSCI France Value
10/06/2015
121,91 MSCI France Value
09/06/2015
119,70 MSCI France Value
08/06/2015
120,21 MSCI France Value
07/06/2015
120,13 MSCI France Value
06/06/2015
120,13 MSCI France Value
05/06/2015
120,13 MSCI France Value
04/06/2015
122,42 MSCI France Value
03/06/2015
125,35 MSCI France Value
02/06/2015
124,14 MSCI France Value
01/06/2015
122,57 MSCI France Value
31/05/2015
122,74 MSCI France Value
30/05/2015
122,74 MSCI France Value
29/05/2015
122,74 MSCI France Value
28/05/2015
126,15 MSCI France Value
27/05/2015
127,21 MSCI France Value
26/05/2015
124,34 MSCI France Value
25/05/2015
125,93 MSCI France Value
24/05/2015
124,67 MSCI France Value
23/05/2015
124,67 MSCI France Value
22/05/2015
124,67 MSCI France Value
21/05/2015
126,26 MSCI France Value
20/05/2015
125,91 MSCI France Value
19/05/2015
124,98 MSCI France Value
18/05/2015
122,87 MSCI France Value
17/05/2015
124,06 MSCI France Value
16/05/2015
124,06 MSCI France Value
15/05/2015
124,06 MSCI France Value
14/05/2015
123,36 MSCI France Value
13/05/2015
123,68 MSCI France Value
12/05/2015
122,24 MSCI France Value
11/05/2015
123,30 MSCI France Value
10/05/2015
124,15 MSCI France Value
09/05/2015
124,15 MSCI France Value
08/05/2015
124,15 MSCI France Value
07/05/2015
120,98 MSCI France Value
06/05/2015
123,32 MSCI France Value
05/05/2015
122,43 MSCI France Value
04/05/2015
124,30 MSCI France Value
03/05/2015
123,70 MSCI France Value
02/05/2015
123,70 MSCI France Value
01/05/2015
123,70 MSCI France Value
30/04/2015
123,52 MSCI France Value
29/04/2015
125,29 MSCI France Value
28/04/2015
127,29 MSCI France Value
27/04/2015
129,36 MSCI France Value
26/04/2015
127,24 MSCI France Value
25/04/2015
127,24 MSCI France Value
24/04/2015
127,24 MSCI France Value
23/04/2015
126,48 MSCI France Value
22/04/2015
126,62 MSCI France Value
21/04/2015
126,81 MSCI France Value
20/04/2015
127,13 MSCI France Value
19/04/2015
125,04 MSCI France Value
18/04/2015
125,04 MSCI France Value
17/04/2015
125,04 MSCI France Value
16/04/2015
127,37 MSCI France Value
15/04/2015
129,03 MSCI France Value
14/04/2015
129,31 MSCI France Value
13/04/2015
128,86 MSCI France Value
12/04/2015
128,85 MSCI France Value
11/04/2015
128,85 MSCI France Value
10/04/2015
128,85 MSCI France Value
09/04/2015
126,34 MSCI France Value
08/04/2015
125,06 MSCI France Value
07/04/2015
126,47 MSCI France Value
06/04/2015
126,43 MSCI France Value
05/04/2015
124,70 MSCI France Value
04/04/2015
124,70 MSCI France Value
03/04/2015
124,70 MSCI France Value
02/04/2015
124,70 MSCI France Value
01/04/2015
123,98 MSCI France Value
31/03/2015
122,83 MSCI France Value
30/03/2015
124,25 MSCI France Value
29/03/2015
123,56 MSCI France Value
28/03/2015
123,56 MSCI France Value
27/03/2015
123,56 MSCI France Value
26/03/2015
121,92 MSCI France Value
25/03/2015
123,26 MSCI France Value
24/03/2015
124,10 MSCI France Value
23/03/2015
123,78 MSCI France Value
22/03/2015
124,17 MSCI France Value
21/03/2015
124,17 MSCI France Value
20/03/2015
124,17 MSCI France Value
19/03/2015
121,73 MSCI France Value
18/03/2015
122,59 MSCI France Value
17/03/2015
121,23 MSCI France Value
16/03/2015
122,22 MSCI France Value
15/03/2015
120,08 MSCI France Value
14/03/2015
120,08 MSCI France Value
13/03/2015
120,08 MSCI France Value
12/03/2015
120,34 MSCI France Value
11/03/2015
120,60 MSCI France Value
10/03/2015
117,83 MSCI France Value
09/03/2015
119,55 MSCI France Value
08/03/2015
119,34 MSCI France Value
07/03/2015
119,34 MSCI France Value
06/03/2015
119,34 MSCI France Value
05/03/2015
120,26 MSCI France Value
04/03/2015
119,30 MSCI France Value
03/03/2015
119,01 MSCI France Value
02/03/2015
119,64 MSCI France Value
01/03/2015
120,78 MSCI France Value
28/02/2015
120,78 MSCI France Value
27/02/2015
120,78 MSCI France Value
26/02/2015
119,17 MSCI France Value
25/02/2015
120,02 MSCI France Value
24/02/2015
120,26 MSCI France Value
23/02/2015
119,89 MSCI France Value
22/02/2015
119,09 MSCI France Value
21/02/2015
119,09 MSCI France Value
20/02/2015
119,09 MSCI France Value
19/02/2015
118,65 MSCI France Value
18/02/2015
118,01 MSCI France Value
17/02/2015
116,93 MSCI France Value
16/02/2015
117,05 MSCI France Value
15/02/2015
117,49 MSCI France Value
14/02/2015
117,49 MSCI France Value
13/02/2015
117,49 MSCI France Value
12/02/2015
116,52 MSCI France Value
11/02/2015
114,80 MSCI France Value
10/02/2015
115,70 MSCI France Value
09/02/2015
115,24 MSCI France Value
08/02/2015
114,74 MSCI France Value
07/02/2015
114,74 MSCI France Value
06/02/2015
114,74 MSCI France Value
05/02/2015
116,08 MSCI France Value
04/02/2015
115,30 MSCI France Value
03/02/2015
116,51 MSCI France Value
02/02/2015
114,42 MSCI France Value
01/02/2015
112,92 MSCI France Value
31/01/2015
112,92 MSCI France Value
30/01/2015
112,92 MSCI France Value
29/01/2015
113,95 MSCI France Value
28/01/2015
113,24 MSCI France Value
27/01/2015
114,81 MSCI France Value
26/01/2015
115,30 MSCI France Value
25/01/2015
114,94 MSCI France Value
24/01/2015
114,94 MSCI France Value
23/01/2015
114,94 MSCI France Value
22/01/2015
110,83 MSCI France Value
21/01/2015
110,79 MSCI France Value
20/01/2015
109,74 MSCI France Value
19/01/2015
108,84 MSCI France Value
18/01/2015
107,44 MSCI France Value
17/01/2015
107,44 MSCI France Value
16/01/2015
107,44 MSCI France Value
15/01/2015
105,47 MSCI France Value
14/01/2015
104,30 MSCI France Value
13/01/2015
106,14 MSCI France Value
12/01/2015
104,49 MSCI France Value
11/01/2015
103,61 MSCI France Value
10/01/2015
103,61 MSCI France Value
09/01/2015
103,61 MSCI France Value
08/01/2015
105,84 MSCI France Value
07/01/2015
101,76 MSCI France Value
06/01/2015
101,27 MSCI France Value
05/01/2015
102,15 MSCI France Value
04/01/2015
105,78 MSCI France Value
03/01/2015
105,78 MSCI France Value
02/01/2015
105,78 MSCI France Value
01/01/2015
105,76 MSCI France Value
31/12/2014
105,76 MSCI France Value
30/12/2014
105,66 MSCI France Value
29/12/2014
107,44 MSCI France Value
28/12/2014
106,70 MSCI France Value
27/12/2014
106,70 MSCI France Value
26/12/2014
106,70 MSCI France Value
25/12/2014
106,87 MSCI France Value
24/12/2014
106,87 MSCI France Value
23/12/2014
107,23 MSCI France Value
22/12/2014
105,93 MSCI France Value
21/12/2014
105,58 MSCI France Value
20/12/2014
105,58 MSCI France Value
19/12/2014
105,58 MSCI France Value
18/12/2014
105,92 MSCI France Value
17/12/2014
102,05 MSCI France Value
16/12/2014
101,71 MSCI France Value
15/12/2014
99,56 MSCI France Value
14/12/2014
102,38 MSCI France Value
13/12/2014
102,38 MSCI France Value
12/12/2014
102,38 MSCI France Value
11/12/2014
104,96 MSCI France Value
10/12/2014
105,28 MSCI France Value
09/12/2014
106,15 MSCI France Value
08/12/2014
108,94 MSCI France Value
07/12/2014
109,12 MSCI France Value
06/12/2014
109,12 MSCI France Value
05/12/2014
109,12 MSCI France Value
04/12/2014
108,49 MSCI France Value
03/12/2014
109,32 MSCI France Value
02/12/2014
109,05 MSCI France Value
01/12/2014
108,75 MSCI France Value
30/11/2014
108,97 MSCI France Value
29/11/2014
108,97 MSCI France Value
28/11/2014
108,97 MSCI France Value
27/11/2014
109,10 MSCI France Value
26/11/2014
109,48 MSCI France Value
25/11/2014
109,59 MSCI France Value
24/11/2014
109,00 MSCI France Value
23/11/2014
108,24 MSCI France Value
22/11/2014
108,24 MSCI France Value
21/11/2014
108,24 MSCI France Value
20/11/2014
105,54 MSCI France Value
19/11/2014
106,66 MSCI France Value
18/11/2014
106,70 MSCI France Value
17/11/2014
105,17 MSCI France Value
16/11/2014
105,00 MSCI France Value
15/11/2014
105,00 MSCI France Value
14/11/2014
105,00 MSCI France Value
13/11/2014
104,39 MSCI France Value
12/11/2014
104,30 MSCI France Value
11/11/2014
106,03 MSCI France Value
10/11/2014
105,28 MSCI France Value
09/11/2014
105,06 MSCI France Value
08/11/2014
105,06 MSCI France Value
07/11/2014
105,06 MSCI France Value
06/11/2014
105,00 MSCI France Value
05/11/2014
105,50 MSCI France Value
04/11/2014
103,94 MSCI France Value
03/11/2014
105,22 MSCI France Value
02/11/2014
106,45 MSCI France Value
01/11/2014
106,45 MSCI France Value
31/10/2014
106,45 MSCI France Value
30/10/2014
104,28 MSCI France Value
29/10/2014
103,63 MSCI France Value
28/10/2014
104,13 MSCI France Value
27/10/2014
104,87 MSCI France Value
26/10/2014
105,77 MSCI France Value
25/10/2014
105,77 MSCI France Value
24/10/2014
105,77 MSCI France Value
23/10/2014
106,12 MSCI France Value
22/10/2014
104,41 MSCI France Value
21/10/2014
103,63 MSCI France Value
20/10/2014
101,61 MSCI France Value
19/10/2014
102,12 MSCI France Value
18/10/2014
102,12 MSCI France Value
17/10/2014
102,12 MSCI France Value
16/10/2014
99,61 MSCI France Value
15/10/2014
100,77 MSCI France Value
14/10/2014
104,57 MSCI France Value
13/10/2014
104,29 MSCI France Value
12/10/2014
103,80 MSCI France Value
11/10/2014
103,80 MSCI France Value
10/10/2014
103,80 MSCI France Value
09/10/2014
105,23 MSCI France Value
08/10/2014
106,91 MSCI France Value
07/10/2014
107,94 MSCI France Value
06/10/2014
109,80 MSCI France Value
05/10/2014
108,86 MSCI France Value
04/10/2014
108,86 MSCI France Value
03/10/2014
108,86 MSCI France Value
02/10/2014
108,94 MSCI France Value
01/10/2014
112,21 MSCI France Value
30/09/2014
114,00 MSCI France Value
29/09/2014
111,80 MSCI France Value
28/09/2014
112,62 MSCI France Value
27/09/2014
112,62 MSCI France Value
26/09/2014
112,62 MSCI France Value
25/09/2014
111,91 MSCI France Value
24/09/2014
112,86 MSCI France Value
23/09/2014
111,31 MSCI France Value
22/09/2014
113,33 MSCI France Value
21/09/2014
113,66 MSCI France Value
20/09/2014
113,66 MSCI France Value
19/09/2014
113,66 MSCI France Value
18/09/2014
114,21 MSCI France Value
17/09/2014
113,06 MSCI France Value
16/09/2014
112,20 MSCI France Value
15/09/2014
112,87 MSCI France Value
14/09/2014
113,21 MSCI France Value
13/09/2014
113,21 MSCI France Value
12/09/2014
113,21 MSCI France Value
11/09/2014
113,13 MSCI France Value
10/09/2014
113,15 MSCI France Value
09/09/2014
113,25 MSCI France Value
08/09/2014
113,71 MSCI France Value
07/09/2014
114,08 MSCI France Value
06/09/2014
114,08 MSCI France Value
05/09/2014
114,08 MSCI France Value
04/09/2014
113,66 MSCI France Value
03/09/2014
112,26 MSCI France Value
02/09/2014
111,23 MSCI France Value
01/09/2014
111,39 MSCI France Value
31/08/2014
111,21 MSCI France Value
30/08/2014
111,21 MSCI France Value
29/08/2014
111,21 MSCI France Value
28/08/2014
110,75 MSCI France Value
27/08/2014
111,84 MSCI France Value
26/08/2014
111,46 MSCI France Value
25/08/2014
109,86 MSCI France Value
24/08/2014
107,31 MSCI France Value
23/08/2014
107,31 MSCI France Value
22/08/2014
107,31 MSCI France Value
21/08/2014
108,92 MSCI France Value
20/08/2014
107,22 MSCI France Value
19/08/2014
107,37 MSCI France Value
18/08/2014
106,92 MSCI France Value
17/08/2014
105,76 MSCI France Value
16/08/2014
105,76 MSCI France Value
15/08/2014
105,76 MSCI France Value
14/08/2014
106,71 MSCI France Value
13/08/2014
106,61 MSCI France Value
12/08/2014
105,67 MSCI France Value
11/08/2014
106,52 MSCI France Value
10/08/2014
105,60 MSCI France Value
09/08/2014
105,60 MSCI France Value
08/08/2014
105,60 MSCI France Value
07/08/2014
105,17 MSCI France Value
06/08/2014
106,94 MSCI France Value
05/08/2014
107,60 MSCI France Value
04/08/2014
107,58 MSCI France Value
03/08/2014
107,24 MSCI France Value
02/08/2014
107,24 MSCI France Value
01/08/2014
107,24 MSCI France Value
31/07/2014
108,09 MSCI France Value
30/07/2014
109,07 MSCI France Value
29/07/2014
110,57 MSCI France Value
28/07/2014
110,00 MSCI France Value
27/07/2014
109,35 MSCI France Value
26/07/2014
109,35 MSCI France Value
25/07/2014
109,35 MSCI France Value
24/07/2014
111,06 MSCI France Value
23/07/2014
110,01 MSCI France Value
22/07/2014
109,76 MSCI France Value
21/07/2014
108,15 MSCI France Value
20/07/2014
108,60 MSCI France Value
19/07/2014
108,60 MSCI France Value
18/07/2014
108,60 MSCI France Value
17/07/2014
108,12 MSCI France Value
16/07/2014
109,68 MSCI France Value
15/07/2014
107,57 MSCI France Value
14/07/2014
109,07 MSCI France Value
13/07/2014
108,17 MSCI France Value
12/07/2014
108,17 MSCI France Value
11/07/2014
108,17 MSCI France Value
10/07/2014
107,69 MSCI France Value
09/07/2014
109,42 MSCI France Value
08/07/2014
109,05 MSCI France Value
07/07/2014
110,53 MSCI France Value
06/07/2014
112,05 MSCI France Value
05/07/2014
112,05 MSCI France Value
04/07/2014
112,05 MSCI France Value
03/07/2014
112,44 MSCI France Value
02/07/2014
111,81 MSCI France Value
01/07/2014
112,25 MSCI France Value
30/06/2014
111,33 MSCI France Value
29/06/2014
111,63 MSCI France Value
28/06/2014
111,63 MSCI France Value
27/06/2014
111,63 MSCI France Value
26/06/2014
111,53 MSCI France Value
25/06/2014
112,45 MSCI France Value
24/06/2014
113,55 MSCI France Value
23/06/2014
113,68 MSCI France Value
22/06/2014
114,08 MSCI France Value
21/06/2014
114,08 MSCI France Value
20/06/2014
114,08 MSCI France Value
19/06/2014
114,94 MSCI France Value
18/06/2014
114,20 MSCI France Value
17/06/2014
113,91 MSCI France Value
16/06/2014
113,97 MSCI France Value
15/06/2014
114,47 MSCI France Value
14/06/2014
114,47 MSCI France Value
13/06/2014
114,47 MSCI France Value
12/06/2014
114,75 MSCI France Value
11/06/2014
114,11 MSCI France Value
10/06/2014
115,21 MSCI France Value
09/06/2014
115,09 MSCI France Value
08/06/2014
115,01 MSCI France Value
07/06/2014
115,01 MSCI France Value
06/06/2014
115,01 MSCI France Value
05/06/2014
114,14 MSCI France Value
04/06/2014
112,44 MSCI France Value
03/06/2014
112,40 MSCI France Value
02/06/2014
112,85 MSCI France Value
01/06/2014
112,99 MSCI France Value
31/05/2014
112,99 MSCI France Value
30/05/2014
112,99 MSCI France Value
29/05/2014
113,11 MSCI France Value
28/05/2014
113,03 MSCI France Value
27/05/2014
112,93 MSCI France Value
26/05/2014
113,36 MSCI France Value
25/05/2014
112,38 MSCI France Value
24/05/2014
112,38 MSCI France Value
23/05/2014
112,38 MSCI France Value
22/05/2014
111,73 MSCI France Value
21/05/2014
111,43 MSCI France Value
20/05/2014
111,06 MSCI France Value
19/05/2014
111,35 MSCI France Value
18/05/2014
111,04 MSCI France Value
17/05/2014
111,04 MSCI France Value
16/05/2014
111,04 MSCI France Value
15/05/2014
111,01 MSCI France Value
14/05/2014
112,05 MSCI France Value
13/05/2014
112,10 MSCI France Value
12/05/2014
112,10 MSCI France Value
11/05/2014
111,36 MSCI France Value
10/05/2014
111,36 MSCI France Value
09/05/2014
111,36 MSCI France Value
08/05/2014
111,81 MSCI France Value
07/05/2014
111,01 MSCI France Value
06/05/2014
110,23 MSCI France Value
05/05/2014
111,27 MSCI France Value
04/05/2014
111,03 MSCI France Value
03/05/2014
111,03 MSCI France Value
02/05/2014
111,03 MSCI France Value
01/05/2014
111,75 MSCI France Value
30/04/2014
111,75 MSCI France Value
29/04/2014
111,91 MSCI France Value
28/04/2014
110,48 MSCI France Value
27/04/2014
110,13 MSCI France Value
26/04/2014
110,13 MSCI France Value
25/04/2014
110,13 MSCI France Value
24/04/2014
111,01 MSCI France Value
23/04/2014
110,49 MSCI France Value
22/04/2014
111,22 MSCI France Value
21/04/2014
109,38 MSCI France Value
20/04/2014
109,63 MSCI France Value
19/04/2014
109,63 MSCI France Value
18/04/2014
109,63 MSCI France Value
17/04/2014
109,63 MSCI France Value
16/04/2014
108,69 MSCI France Value
15/04/2014
107,68 MSCI France Value
14/04/2014
108,71 MSCI France Value
13/04/2014
108,39 MSCI France Value
12/04/2014
108,39 MSCI France Value
11/04/2014
108,39 MSCI France Value
10/04/2014
109,59 MSCI France Value
09/04/2014
110,89 MSCI France Value
08/04/2014
110,33 MSCI France Value
07/04/2014
110,64 MSCI France Value
06/04/2014
111,79 MSCI France Value
05/04/2014
111,79 MSCI France Value
04/04/2014
111,79 MSCI France Value
03/04/2014
110,56 MSCI France Value
02/04/2014
110,12 MSCI France Value
01/04/2014
110,34 MSCI France Value
31/03/2014
109,24 MSCI France Value
30/03/2014
109,58 MSCI France Value
29/03/2014
109,58 MSCI France Value
28/03/2014
109,58 MSCI France Value
27/03/2014
108,62 MSCI France Value
26/03/2014
108,83 MSCI France Value
25/03/2014
107,91 MSCI France Value
24/03/2014
106,53 MSCI France Value
23/03/2014
107,87 MSCI France Value
22/03/2014
107,87 MSCI France Value
21/03/2014
107,87 MSCI France Value
20/03/2014
107,89 MSCI France Value
19/03/2014
107,24 MSCI France Value
18/03/2014
107,53 MSCI France Value
17/03/2014
106,36 MSCI France Value
16/03/2014
104,97 MSCI France Value
15/03/2014
104,97 MSCI France Value
14/03/2014
104,97 MSCI France Value
13/03/2014
105,42 MSCI France Value
12/03/2014
107,21 MSCI France Value
11/03/2014
108,03 MSCI France Value
10/03/2014
108,46 MSCI France Value
09/03/2014
107,69 MSCI France Value
08/03/2014
107,69 MSCI France Value
07/03/2014
107,69 MSCI France Value
06/03/2014
110,22 MSCI France Value
05/03/2014
108,52 MSCI France Value
04/03/2014
108,07 MSCI France Value
03/03/2014
105,72 MSCI France Value
02/03/2014
108,52 MSCI France Value
01/03/2014
108,52 MSCI France Value
28/02/2014
108,52 MSCI France Value
27/02/2014
108,29 MSCI France Value
26/02/2014
107,50 MSCI France Value
25/02/2014
108,11 MSCI France Value
24/02/2014
108,39 MSCI France Value
23/02/2014
107,68 MSCI France Value
22/02/2014
107,68 MSCI France Value
21/02/2014
107,68 MSCI France Value
20/02/2014
106,56 MSCI France Value
19/02/2014
106,19 MSCI France Value
18/02/2014
106,07 MSCI France Value
17/02/2014
106,03 MSCI France Value
16/02/2014
106,00 MSCI France Value
15/02/2014
106,00 MSCI France Value
14/02/2014
106,00 MSCI France Value
13/02/2014
105,37 MSCI France Value
12/02/2014
105,77 MSCI France Value
11/02/2014
104,69 MSCI France Value
10/02/2014
103,41 MSCI France Value
09/02/2014
103,76 MSCI France Value
08/02/2014
103,76 MSCI France Value
07/02/2014
103,76 MSCI France Value
06/02/2014
103,03 MSCI France Value
05/02/2014
100,70 MSCI France Value
04/02/2014
100,58 MSCI France Value
03/02/2014
100,54 MSCI France Value
02/02/2014
101,91 MSCI France Value
01/02/2014
101,91 MSCI France Value
31/01/2014
101,91 MSCI France Value
30/01/2014
102,89 MSCI France Value
29/01/2014
101,98 MSCI France Value
28/01/2014
102,52 MSCI France Value
27/01/2014
101,35 MSCI France Value
26/01/2014
101,57 MSCI France Value
25/01/2014
101,57 MSCI France Value
24/01/2014
101,57 MSCI France Value
23/01/2014
104,96 MSCI France Value
22/01/2014
105,44 MSCI France Value
21/01/2014
105,63 MSCI France Value
20/01/2014
105,83 MSCI France Value
19/01/2014
105,68 MSCI France Value
18/01/2014
105,68 MSCI France Value
17/01/2014
105,68 MSCI France Value
16/01/2014
105,54 MSCI France Value
15/01/2014
106,05 MSCI France Value
14/01/2014
104,71 MSCI France Value
13/01/2014
104,06 MSCI France Value
12/01/2014
104,52 MSCI France Value
11/01/2014
104,52 MSCI France Value
10/01/2014
104,52 MSCI France Value
09/01/2014
103,24 MSCI France Value
08/01/2014
104,41 MSCI France Value
07/01/2014
104,04 MSCI France Value
06/01/2014
103,33 MSCI France Value
05/01/2014
103,14 MSCI France Value
04/01/2014
103,14 MSCI France Value
03/01/2014
103,14 MSCI France Value
02/01/2014
102,71 MSCI France Value
01/01/2014
104,63 MSCI France Value
31/12/2013
104,63 MSCI France Value
30/12/2013
104,38 MSCI France Value
29/12/2013
103,92 MSCI France Value
28/12/2013
103,92 MSCI France Value
27/12/2013
103,92 MSCI France Value
26/12/2013
102,97 MSCI France Value
25/12/2013
102,78 MSCI France Value
24/12/2013
102,78 MSCI France Value
23/12/2013
102,92 MSCI France Value
22/12/2013
102,30 MSCI France Value
21/12/2013
102,30 MSCI France Value
20/12/2013
102,30 MSCI France Value
19/12/2013
101,62 MSCI France Value
18/12/2013
99,92 MSCI France Value
17/12/2013
98,35 MSCI France Value
16/12/2013
99,53 MSCI France Value
15/12/2013
98,07 MSCI France Value
14/12/2013
98,07 MSCI France Value
13/12/2013
98,07 MSCI France Value
12/12/2013
98,21 MSCI France Value
11/12/2013
98,86 MSCI France Value
10/12/2013
99,14 MSCI France Value
09/12/2013
99,87 MSCI France Value
08/12/2013
100,00 Act. France Value
08/12/2016
124,55 Act. France Value
07/12/2016
123,83 Act. France Value
06/12/2016
121,90 Act. France Value
05/12/2016
120,48 Act. France Value
04/12/2016
120,51 Act. France Value
03/12/2016
120,51 Act. France Value
02/12/2016
120,51 Act. France Value
01/12/2016
121,48 Act. France Value
30/11/2016
121,28 Act. France Value
29/11/2016
120,56 Act. France Value
28/11/2016
120,83 Act. France Value
27/11/2016
121,06 Act. France Value
26/11/2016
121,06 Act. France Value
25/11/2016
121,06 Act. France Value
24/11/2016
120,71 Act. France Value
23/11/2016
120,89 Act. France Value
22/11/2016
121,14 Act. France Value
21/11/2016
120,42 Act. France Value
20/11/2016
120,59 Act. France Value
19/11/2016
120,59 Act. France Value
18/11/2016
120,59 Act. France Value
17/11/2016
119,78 Act. France Value
16/11/2016
120,41 Act. France Value
15/11/2016
120,00 Act. France Value
14/11/2016
120,06 Act. France Value
13/11/2016
121,23 Act. France Value
12/11/2016
121,23 Act. France Value
11/11/2016
121,23 Act. France Value
10/11/2016
121,23 Act. France Value
09/11/2016
117,58 Act. France Value
08/11/2016
118,79 Act. France Value
07/11/2016
118,40 Act. France Value
06/11/2016
117,43 Act. France Value
05/11/2016
117,43 Act. France Value
04/11/2016
117,43 Act. France Value
03/11/2016
118,24 Act. France Value
02/11/2016
118,84 Act. France Value
01/11/2016
120,81 Act. France Value
31/10/2016
120,81 Act. France Value
30/10/2016
120,87 Act. France Value
29/10/2016
120,87 Act. France Value
28/10/2016
120,87 Act. France Value
27/10/2016
120,88 Act. France Value
26/10/2016
120,83 Act. France Value
25/10/2016
121,47 Act. France Value
24/10/2016
121,58 Act. France Value
23/10/2016
121,39 Act. France Value
22/10/2016
121,39 Act. France Value
21/10/2016
121,39 Act. France Value
20/10/2016
120,91 Act. France Value
19/10/2016
120,72 Act. France Value
18/10/2016
119,91 Act. France Value
17/10/2016
119,20 Act. France Value
16/10/2016
118,78 Act. France Value
15/10/2016
118,78 Act. France Value
14/10/2016
118,78 Act. France Value
13/10/2016
118,42 Act. France Value
12/10/2016
119,37 Act. France Value
11/10/2016
119,88 Act. France Value
10/10/2016
119,32 Act. France Value
09/10/2016
119,56 Act. France Value
08/10/2016
119,56 Act. France Value
07/10/2016
119,56 Act. France Value
06/10/2016
120,25 Act. France Value
05/10/2016
119,75 Act. France Value
04/10/2016
119,72 Act. France Value
03/10/2016
119,34 Act. France Value
02/10/2016
118,34 Act. France Value
01/10/2016
118,34 Act. France Value
30/09/2016
118,34 Act. France Value
29/09/2016
119,93 Act. France Value
28/09/2016
118,66 Act. France Value
27/09/2016
118,66 Act. France Value
26/09/2016
119,21 Act. France Value
25/09/2016
120,23 Act. France Value
24/09/2016
120,23 Act. France Value
23/09/2016
120,23 Act. France Value
22/09/2016
119,19 Act. France Value
21/09/2016
118,62 Act. France Value
20/09/2016
117,65 Act. France Value
19/09/2016
117,37 Act. France Value
18/09/2016
116,88 Act. France Value
17/09/2016
116,88 Act. France Value
16/09/2016
116,88 Act. France Value
15/09/2016
117,36 Act. France Value
14/09/2016
118,13 Act. France Value
13/09/2016
119,06 Act. France Value
12/09/2016
118,67 Act. France Value
11/09/2016
120,85 Act. France Value
10/09/2016
120,85 Act. France Value
09/09/2016
120,85 Act. France Value
08/09/2016
121,41 Act. France Value
07/09/2016
121,08 Act. France Value
06/09/2016
121,05 Act. France Value
05/09/2016
121,05 Act. France Value
04/09/2016
119,65 Act. France Value
03/09/2016
119,65 Act. France Value
02/09/2016
119,65 Act. France Value
01/09/2016
118,72 Act. France Value
31/08/2016
118,62 Act. France Value
30/08/2016
118,52 Act. France Value
29/08/2016
118,06 Act. France Value
28/08/2016
117,72 Act. France Value
27/08/2016
117,72 Act. France Value
26/08/2016
117,72 Act. France Value
25/08/2016
117,74 Act. France Value
24/08/2016
117,63 Act. France Value
23/08/2016
117,52 Act. France Value
22/08/2016
117,29 Act. France Value
21/08/2016
117,90 Act. France Value
20/08/2016
117,90 Act. France Value
19/08/2016
117,90 Act. France Value
18/08/2016
118,34 Act. France Value
17/08/2016
118,68 Act. France Value
16/08/2016
119,13 Act. France Value
15/08/2016
119,70 Act. France Value
14/08/2016
119,70 Act. France Value
13/08/2016
119,70 Act. France Value
12/08/2016
119,70 Act. France Value
11/08/2016
119,08 Act. France Value
10/08/2016
118,28 Act. France Value
09/08/2016
117,91 Act. France Value
08/08/2016
117,78 Act. France Value
07/08/2016
116,70 Act. France Value
06/08/2016
116,70 Act. France Value
05/08/2016
116,70 Act. France Value
04/08/2016
116,20 Act. France Value
03/08/2016
116,12 Act. France Value
02/08/2016
116,95 Act. France Value
01/08/2016
118,70 Act. France Value
31/07/2016
118,40 Act. France Value
30/07/2016
118,40 Act. France Value
29/07/2016
118,40 Act. France Value
28/07/2016
118,20 Act. France Value
27/07/2016
117,97 Act. France Value
26/07/2016
116,90 Act. France Value
25/07/2016
116,72 Act. France Value
24/07/2016
116,41 Act. France Value
23/07/2016
116,41 Act. France Value
22/07/2016
116,41 Act. France Value
21/07/2016
116,55 Act. France Value
20/07/2016
116,06 Act. France Value
19/07/2016
115,55 Act. France Value
18/07/2016
116,15 Act. France Value
17/07/2016
115,95 Act. France Value
16/07/2016
115,95 Act. France Value
15/07/2016
115,95 Act. France Value
14/07/2016
114,87 Act. France Value
13/07/2016
114,87 Act. France Value
12/07/2016
113,89 Act. France Value
11/07/2016
112,62 Act. France Value
10/07/2016
110,25 Act. France Value
09/07/2016
110,25 Act. France Value
08/07/2016
110,25 Act. France Value
07/07/2016
109,91 Act. France Value
06/07/2016
110,02 Act. France Value
05/07/2016
111,76 Act. France Value
04/07/2016
113,81 Act. France Value
03/07/2016
113,42 Act. France Value
02/07/2016
113,42 Act. France Value
01/07/2016
113,42 Act. France Value
30/06/2016
111,58 Act. France Value
29/06/2016
110,34 Act. France Value
28/06/2016
108,64 Act. France Value
27/06/2016
108,17 Act. France Value
26/06/2016
110,01 Act. France Value
25/06/2016
110,01 Act. France Value
24/06/2016
110,01 Act. France Value
23/06/2016
117,25 Act. France Value
22/06/2016
116,58 Act. France Value
21/06/2016
115,56 Act. France Value
20/06/2016
114,59 Act. France Value
19/06/2016
111,91 Act. France Value
18/06/2016
111,91 Act. France Value
17/06/2016
111,91 Act. France Value
16/06/2016
110,82 Act. France Value
15/06/2016
111,81 Act. France Value
14/06/2016
111,92 Act. France Value
13/06/2016
113,81 Act. France Value
12/06/2016
116,69 Act. France Value
11/06/2016
116,69 Act. France Value
10/06/2016
116,69 Act. France Value
09/06/2016
118,48 Act. France Value
08/06/2016
119,14 Act. France Value
07/06/2016
118,93 Act. France Value
06/06/2016
117,95 Act. France Value
05/06/2016
119,00 Act. France Value
04/06/2016
119,00 Act. France Value
03/06/2016
119,00 Act. France Value
02/06/2016
119,18 Act. France Value
01/06/2016
119,56 Act. France Value
31/05/2016
120,15 Act. France Value
30/05/2016
119,96 Act. France Value
29/05/2016
119,57 Act. France Value
28/05/2016
119,57 Act. France Value
27/05/2016
119,57 Act. France Value
26/05/2016
118,76 Act. France Value
25/05/2016
118,27 Act. France Value
24/05/2016
115,43 Act. France Value
23/05/2016
115,37 Act. France Value
22/05/2016
114,86 Act. France Value
21/05/2016
114,86 Act. France Value
20/05/2016
114,86 Act. France Value
19/05/2016
114,26 Act. France Value
18/05/2016
114,00 Act. France Value
17/05/2016
114,77 Act. France Value
16/05/2016
113,86 Act. France Value
15/05/2016
113,86 Act. France Value
14/05/2016
113,86 Act. France Value
13/05/2016
113,86 Act. France Value
12/05/2016
114,19 Act. France Value
11/05/2016
114,82 Act. France Value
10/05/2016
114,89 Act. France Value
09/05/2016
114,13 Act. France Value
08/05/2016
113,53 Act. France Value
07/05/2016
113,53 Act. France Value
06/05/2016
113,53 Act. France Value
05/05/2016
114,56 Act. France Value
04/05/2016
114,56 Act. France Value
03/05/2016
115,84 Act. France Value
02/05/2016
116,38 Act. France Value
01/05/2016
117,13 Act. France Value
30/04/2016
117,13 Act. France Value
29/04/2016
117,13 Act. France Value
28/04/2016
118,31 Act. France Value
27/04/2016
118,52 Act. France Value
26/04/2016
118,81 Act. France Value
25/04/2016
118,36 Act. France Value
24/04/2016
118,78 Act. France Value
23/04/2016
118,78 Act. France Value
22/04/2016
118,78 Act. France Value
21/04/2016
119,07 Act. France Value
20/04/2016
118,17 Act. France Value
19/04/2016
117,76 Act. France Value
18/04/2016
115,96 Act. France Value
17/04/2016
117,03 Act. France Value
16/04/2016
117,03 Act. France Value
15/04/2016
117,03 Act. France Value
14/04/2016
116,54 Act. France Value
13/04/2016
114,98 Act. France Value
12/04/2016
112,83 Act. France Value
11/04/2016
112,32 Act. France Value
10/04/2016
111,45 Act. France Value
09/04/2016
111,45 Act. France Value
08/04/2016
111,45 Act. France Value
07/04/2016
111,73 Act. France Value
06/04/2016
111,43 Act. France Value
05/04/2016
111,85 Act. France Value
04/04/2016
112,68 Act. France Value
03/04/2016
113,16 Act. France Value
02/04/2016
113,16 Act. France Value
01/04/2016
113,16 Act. France Value
31/03/2016
114,92 Act. France Value
30/03/2016
114,77 Act. France Value
29/03/2016
113,61 Act. France Value
28/03/2016
114,23 Act. France Value
27/03/2016
114,23 Act. France Value
26/03/2016
114,23 Act. France Value
25/03/2016
114,23 Act. France Value
24/03/2016
114,23 Act. France Value
23/03/2016
115,81 Act. France Value
22/03/2016
115,30 Act. France Value
21/03/2016
115,58 Act. France Value
20/03/2016
115,85 Act. France Value
19/03/2016
115,85 Act. France Value
18/03/2016
115,85 Act. France Value
17/03/2016
116,52 Act. France Value
16/03/2016
116,33 Act. France Value
15/03/2016
116,12 Act. France Value
14/03/2016
116,70 Act. France Value
13/03/2016
115,40 Act. France Value
12/03/2016
115,40 Act. France Value
11/03/2016
115,40 Act. France Value
10/03/2016
114,47 Act. France Value
09/03/2016
114,54 Act. France Value
08/03/2016
114,31 Act. France Value
07/03/2016
115,20 Act. France Value
06/03/2016
115,26 Act. France Value
05/03/2016
115,26 Act. France Value
04/03/2016
115,26 Act. France Value
03/03/2016
114,50 Act. France Value
02/03/2016
114,53 Act. France Value
01/03/2016
112,98 Act. France Value
29/02/2016
111,62 Act. France Value
28/02/2016
111,54 Act. France Value
27/02/2016
111,54 Act. France Value
26/02/2016
111,54 Act. France Value
25/02/2016
109,42 Act. France Value
24/02/2016
109,31 Act. France Value
23/02/2016
110,30 Act. France Value
22/02/2016
110,33 Act. France Value
21/02/2016
109,52 Act. France Value
20/02/2016
109,52 Act. France Value
19/02/2016
109,52 Act. France Value
18/02/2016
109,45 Act. France Value
17/02/2016
106,87 Act. France Value
16/02/2016
106,62 Act. France Value
15/02/2016
105,31 Act. France Value
14/02/2016
102,09 Act. France Value
13/02/2016
102,09 Act. France Value
12/02/2016
102,09 Act. France Value
11/02/2016
103,46 Act. France Value
10/02/2016
104,59 Act. France Value
09/02/2016
104,98 Act. France Value
08/02/2016
107,97 Act. France Value
07/02/2016
109,42 Act. France Value
06/02/2016
109,42 Act. France Value
05/02/2016
109,42 Act. France Value
04/02/2016
110,84 Act. France Value
03/02/2016
111,25 Act. France Value
02/02/2016
113,40 Act. France Value
01/02/2016
114,89 Act. France Value
31/01/2016
114,18 Act. France Value
30/01/2016
114,18 Act. France Value
29/01/2016
114,18 Act. France Value
28/01/2016
113,33 Act. France Value
27/01/2016
113,61 Act. France Value
26/01/2016
111,67 Act. France Value
25/01/2016
113,53 Act. France Value
24/01/2016
112,38 Act. France Value
23/01/2016
112,38 Act. France Value
22/01/2016
112,38 Act. France Value
21/01/2016
108,37 Act. France Value
20/01/2016
108,96 Act. France Value
19/01/2016
111,21 Act. France Value
18/01/2016
109,78 Act. France Value
17/01/2016
112,08 Act. France Value
16/01/2016
112,08 Act. France Value
15/01/2016
112,08 Act. France Value
14/01/2016
113,96 Act. France Value
13/01/2016
115,85 Act. France Value
12/01/2016
113,93 Act. France Value
11/01/2016
113,84 Act. France Value
10/01/2016
115,23 Act. France Value
09/01/2016
115,23 Act. France Value
08/01/2016
115,23 Act. France Value
07/01/2016
115,59 Act. France Value
06/01/2016
118,92 Act. France Value
05/01/2016
119,94 Act. France Value
04/01/2016
120,27 Act. France Value
03/01/2016
122,16 Act. France Value
02/01/2016
122,16 Act. France Value
01/01/2016
122,16 Act. France Value
31/12/2015
122,16 Act. France Value
30/12/2015
122,77 Act. France Value
29/12/2015
122,15 Act. France Value
28/12/2015
121,96 Act. France Value
27/12/2015
122,25 Act. France Value
26/12/2015
122,25 Act. France Value
25/12/2015
122,25 Act. France Value
24/12/2015
122,25 Act. France Value
23/12/2015
121,10 Act. France Value
22/12/2015
120,20 Act. France Value
21/12/2015
120,34 Act. France Value
20/12/2015
121,06 Act. France Value
19/12/2015
121,06 Act. France Value
18/12/2015
121,06 Act. France Value
17/12/2015
122,43 Act. France Value
16/12/2015
120,42 Act. France Value
15/12/2015
118,33 Act. France Value
14/12/2015
118,40 Act. France Value
13/12/2015
119,82 Act. France Value
12/12/2015
119,82 Act. France Value
11/12/2015
119,82 Act. France Value
10/12/2015
120,86 Act. France Value
09/12/2015
122,18 Act. France Value
08/12/2015
123,35 Act. France Value
07/12/2015
123,74 Act. France Value
06/12/2015
123,03 Act. France Value
05/12/2015
123,03 Act. France Value
04/12/2015
123,03 Act. France Value
03/12/2015
125,98 Act. France Value
02/12/2015
127,27 Act. France Value
01/12/2015
127,92 Act. France Value
30/11/2015
127,48 Act. France Value
29/11/2015
127,21 Act. France Value
28/11/2015
127,21 Act. France Value
27/11/2015
127,21 Act. France Value
26/11/2015
126,58 Act. France Value
25/11/2015
125,34 Act. France Value
24/11/2015
125,50 Act. France Value
23/11/2015
126,47 Act. France Value
22/11/2015
126,80 Act. France Value
21/11/2015
126,80 Act. France Value
20/11/2015
126,80 Act. France Value
19/11/2015
126,71 Act. France Value
18/11/2015
125,88 Act. France Value
17/11/2015
125,18 Act. France Value
16/11/2015
122,88 Act. France Value
15/11/2015
124,09 Act. France Value
14/11/2015
124,09 Act. France Value
13/11/2015
124,09 Act. France Value
12/11/2015
126,24 Act. France Value
11/11/2015
126,52 Act. France Value
10/11/2015
126,52 Act. France Value
09/11/2015
127,17 Act. France Value
08/11/2015
127,41 Act. France Value
07/11/2015
127,41 Act. France Value
06/11/2015
127,41 Act. France Value
05/11/2015
127,20 Act. France Value
04/11/2015
127,01 Act. France Value
03/11/2015
126,56 Act. France Value
02/11/2015
125,33 Act. France Value
01/11/2015
125,83 Act. France Value
31/10/2015
125,83 Act. France Value
30/10/2015
125,83 Act. France Value
29/10/2015
125,79 Act. France Value
28/10/2015
124,91 Act. France Value
27/10/2015
125,03 Act. France Value
26/10/2015
125,68 Act. France Value
25/10/2015
124,82 Act. France Value
24/10/2015
124,82 Act. France Value
23/10/2015
124,82 Act. France Value
22/10/2015
121,06 Act. France Value
21/10/2015
120,61 Act. France Value
20/10/2015
120,66 Act. France Value
19/10/2015
120,64 Act. France Value
18/10/2015
120,76 Act. France Value
17/10/2015
120,76 Act. France Value
16/10/2015
120,76 Act. France Value
15/10/2015
119,53 Act. France Value
14/10/2015
118,53 Act. France Value
13/10/2015
119,65 Act. France Value
12/10/2015
120,34 Act. France Value
11/10/2015
120,69 Act. France Value
10/10/2015
120,69 Act. France Value
09/10/2015
120,69 Act. France Value
08/10/2015
119,09 Act. France Value
07/10/2015
119,46 Act. France Value
06/10/2015
118,40 Act. France Value
05/10/2015
116,85 Act. France Value
04/10/2015
114,97 Act. France Value
03/10/2015
114,97 Act. France Value
02/10/2015
114,97 Act. France Value
01/10/2015
115,62 Act. France Value
30/09/2015
114,28 Act. France Value
29/09/2015
111,53 Act. France Value
28/09/2015
114,23 Act. France Value
27/09/2015
114,08 Act. France Value
26/09/2015
114,08 Act. France Value
25/09/2015
114,08 Act. France Value
24/09/2015
113,89 Act. France Value
23/09/2015
114,38 Act. France Value
22/09/2015
116,79 Act. France Value
21/09/2015
116,77 Act. France Value
20/09/2015
118,11 Act. France Value
19/09/2015
118,11 Act. France Value
18/09/2015
118,11 Act. France Value
17/09/2015
119,36 Act. France Value
16/09/2015
118,57 Act. France Value
15/09/2015
116,92 Act. France Value
14/09/2015
117,00 Act. France Value
13/09/2015
118,26 Act. France Value
12/09/2015
118,26 Act. France Value
11/09/2015
118,26 Act. France Value
10/09/2015
118,60 Act. France Value
09/09/2015
120,33 Act. France Value
08/09/2015
117,78 Act. France Value
07/09/2015
117,11 Act. France Value
06/09/2015
117,74 Act. France Value
05/09/2015
117,74 Act. France Value
04/09/2015
117,74 Act. France Value
03/09/2015
118,51 Act. France Value
02/09/2015
117,13 Act. France Value
01/09/2015
117,75 Act. France Value
31/08/2015
119,22 Act. France Value
30/08/2015
119,91 Act. France Value
29/08/2015
119,91 Act. France Value
28/08/2015
119,91 Act. France Value
27/08/2015
118,75 Act. France Value
26/08/2015
116,03 Act. France Value
25/08/2015
115,37 Act. France Value
24/08/2015
114,41 Act. France Value
23/08/2015
119,62 Act. France Value
22/08/2015
119,62 Act. France Value
21/08/2015
119,62 Act. France Value
20/08/2015
123,84 Act. France Value
19/08/2015
125,68 Act. France Value
18/08/2015
126,74 Act. France Value
17/08/2015
127,09 Act. France Value
16/08/2015
126,79 Act. France Value
15/08/2015
126,79 Act. France Value
14/08/2015
126,79 Act. France Value
13/08/2015
127,59 Act. France Value
12/08/2015
127,92 Act. France Value
11/08/2015
130,93 Act. France Value
10/08/2015
131,37 Act. France Value
09/08/2015
131,26 Act. France Value
08/08/2015
131,26 Act. France Value
07/08/2015
131,26 Act. France Value
06/08/2015
131,54 Act. France Value
05/08/2015
130,86 Act. France Value
04/08/2015
130,14 Act. France Value
03/08/2015
129,71 Act. France Value
02/08/2015
129,18 Act. France Value
01/08/2015
129,18 Act. France Value
31/07/2015
129,18 Act. France Value
30/07/2015
129,01 Act. France Value
29/07/2015
128,18 Act. France Value
28/07/2015
127,36 Act. France Value
27/07/2015
128,25 Act. France Value
26/07/2015
129,78 Act. France Value
25/07/2015
129,78 Act. France Value
24/07/2015
129,78 Act. France Value
23/07/2015
130,68 Act. France Value
22/07/2015
129,80 Act. France Value
21/07/2015
131,17 Act. France Value
20/07/2015
131,17 Act. France Value
19/07/2015
131,06 Act. France Value
18/07/2015
131,06 Act. France Value
17/07/2015
131,06 Act. France Value
16/07/2015
129,58 Act. France Value
15/07/2015
128,45 Act. France Value
14/07/2015
127,46 Act. France Value
13/07/2015
127,46 Act. France Value
12/07/2015
125,11 Act. France Value
11/07/2015
125,11 Act. France Value
10/07/2015
125,11 Act. France Value
09/07/2015
120,44 Act. France Value
08/07/2015
118,72 Act. France Value
07/07/2015
120,48 Act. France Value
06/07/2015
121,02 Act. France Value
05/07/2015
123,61 Act. France Value
04/07/2015
123,61 Act. France Value
03/07/2015
123,61 Act. France Value
02/07/2015
125,23 Act. France Value
01/07/2015
124,53 Act. France Value
30/06/2015
124,00 Act. France Value
29/06/2015
124,39 Act. France Value
28/06/2015
128,44 Act. France Value
27/06/2015
128,44 Act. France Value
26/06/2015
128,44 Act. France Value
25/06/2015
127,66 Act. France Value
24/06/2015
128,44 Act. France Value
23/06/2015
128,34 Act. France Value
22/06/2015
126,10 Act. France Value
21/06/2015
123,07 Act. France Value
20/06/2015
123,07 Act. France Value
19/06/2015
123,07 Act. France Value
18/06/2015
122,60 Act. France Value
17/06/2015
123,63 Act. France Value
16/06/2015
122,82 Act. France Value
15/06/2015
123,70 Act. France Value
14/06/2015
126,12 Act. France Value
13/06/2015
126,12 Act. France Value
12/06/2015
126,12 Act. France Value
11/06/2015
126,00 Act. France Value
10/06/2015
124,62 Act. France Value
09/06/2015
124,33 Act. France Value
08/06/2015
125,15 Act. France Value
07/06/2015
126,27 Act. France Value
06/06/2015
126,27 Act. France Value
05/06/2015
126,27 Act. France Value
04/06/2015
127,68 Act. France Value
03/06/2015
128,17 Act. France Value
02/06/2015
128,54 Act. France Value
01/06/2015
127,88 Act. France Value
31/05/2015
129,78 Act. France Value
30/05/2015
129,78 Act. France Value
29/05/2015
129,78 Act. France Value
28/05/2015
130,75 Act. France Value
27/05/2015
130,07 Act. France Value
26/05/2015
129,93 Act. France Value
25/05/2015
130,39 Act. France Value
24/05/2015
130,39 Act. France Value
23/05/2015
130,39 Act. France Value
22/05/2015
130,39 Act. France Value
21/05/2015
129,72 Act. France Value
20/05/2015
129,40 Act. France Value
19/05/2015
128,06 Act. France Value
18/05/2015
126,73 Act. France Value
17/05/2015
127,34 Act. France Value
16/05/2015
127,34 Act. France Value
15/05/2015
127,34 Act. France Value
14/05/2015
126,08 Act. France Value
13/05/2015
126,08 Act. France Value
12/05/2015
126,11 Act. France Value
11/05/2015
127,33 Act. France Value
10/05/2015
124,61 Act. France Value
09/05/2015
124,61 Act. France Value
08/05/2015
124,61 Act. France Value
07/05/2015
124,61 Act. France Value
06/05/2015
125,06 Act. France Value
05/05/2015
126,69 Act. France Value
04/05/2015
127,02 Act. France Value
03/05/2015
126,45 Act. France Value
02/05/2015
126,45 Act. France Value
01/05/2015
126,45 Act. France Value
30/04/2015
126,45 Act. France Value
29/04/2015
128,74 Act. France Value
28/04/2015
130,67 Act. France Value
27/04/2015
130,27 Act. France Value
26/04/2015
129,82 Act. France Value
25/04/2015
129,82 Act. France Value
24/04/2015
129,82 Act. France Value
23/04/2015
129,78 Act. France Value
22/04/2015
129,86 Act. France Value
21/04/2015
129,58 Act. France Value
20/04/2015
128,51 Act. France Value
19/04/2015
129,18 Act. France Value
18/04/2015
129,18 Act. France Value
17/04/2015
129,18 Act. France Value
16/04/2015
130,44 Act. France Value
15/04/2015
130,52 Act. France Value
14/04/2015
130,64 Act. France Value
13/04/2015
130,67 Act. France Value
12/04/2015
130,42 Act. France Value
11/04/2015
130,42 Act. France Value
10/04/2015
130,42 Act. France Value
09/04/2015
128,69 Act. France Value
08/04/2015
128,16 Act. France Value
07/04/2015
127,68 Act. France Value
06/04/2015
126,68 Act. France Value
05/04/2015
126,68 Act. France Value
04/04/2015
126,68 Act. France Value
03/04/2015
126,68 Act. France Value
02/04/2015
126,68 Act. France Value
01/04/2015
125,53 Act. France Value
31/03/2015
126,17 Act. France Value
30/03/2015
125,99 Act. France Value
29/03/2015
125,20 Act. France Value
28/03/2015
125,20 Act. France Value
27/03/2015
125,20 Act. France Value
26/03/2015
124,78 Act. France Value
25/03/2015
126,22 Act. France Value
24/03/2015
126,10 Act. France Value
23/03/2015
126,44 Act. France Value
22/03/2015
125,90 Act. France Value
21/03/2015
125,90 Act. France Value
20/03/2015
125,90 Act. France Value
19/03/2015
125,16 Act. France Value
18/03/2015
125,21 Act. France Value
17/03/2015
125,93 Act. France Value
16/03/2015
125,67 Act. France Value
15/03/2015
125,11 Act. France Value
14/03/2015
125,11 Act. France Value
13/03/2015
125,11 Act. France Value
12/03/2015
124,68 Act. France Value
11/03/2015
123,41 Act. France Value
10/03/2015
123,15 Act. France Value
09/03/2015
123,53 Act. France Value
08/03/2015
123,81 Act. France Value
07/03/2015
123,81 Act. France Value
06/03/2015
123,81 Act. France Value
05/03/2015
123,14 Act. France Value
04/03/2015
122,15 Act. France Value
03/03/2015
122,48 Act. France Value
02/03/2015
122,90 Act. France Value
01/03/2015
122,50 Act. France Value
28/02/2015
122,50 Act. France Value
27/02/2015
122,50 Act. France Value
26/02/2015
121,64 Act. France Value
25/02/2015
121,37 Act. France Value
24/02/2015
121,31 Act. France Value
23/02/2015
121,50 Act. France Value
22/02/2015
121,35 Act. France Value
21/02/2015
121,35 Act. France Value
20/02/2015
121,35 Act. France Value
19/02/2015
119,93 Act. France Value
18/02/2015
119,60 Act. France Value
17/02/2015
118,36 Act. France Value
16/02/2015
118,73 Act. France Value
15/02/2015
118,66 Act. France Value
14/02/2015
118,66 Act. France Value
13/02/2015
118,66 Act. France Value
12/02/2015
117,10 Act. France Value
11/02/2015
116,92 Act. France Value
10/02/2015
116,54 Act. France Value
09/02/2015
116,18 Act. France Value
08/02/2015
117,08 Act. France Value
07/02/2015
117,08 Act. France Value
06/02/2015
117,08 Act. France Value
05/02/2015
116,26 Act. France Value
04/02/2015
116,57 Act. France Value
03/02/2015
116,00 Act. France Value
02/02/2015
115,12 Act. France Value
01/02/2015
115,82 Act. France Value
31/01/2015
115,82 Act. France Value
30/01/2015
115,82 Act. France Value
29/01/2015
114,89 Act. France Value
28/01/2015
116,05 Act. France Value
27/01/2015
116,27 Act. France Value
26/01/2015
115,89 Act. France Value
25/01/2015
115,39 Act. France Value
24/01/2015
115,39 Act. France Value
23/01/2015
115,39 Act. France Value
22/01/2015
112,85 Act. France Value
21/01/2015
111,88 Act. France Value
20/01/2015
110,90 Act. France Value
19/01/2015
110,20 Act. France Value
18/01/2015
108,96 Act. France Value
17/01/2015
108,96 Act. France Value
16/01/2015
108,96 Act. France Value
15/01/2015
107,48 Act. France Value
14/01/2015
106,51 Act. France Value
13/01/2015
106,34 Act. France Value
12/01/2015
105,64 Act. France Value
11/01/2015
106,20 Act. France Value
10/01/2015
106,20 Act. France Value
09/01/2015
106,20 Act. France Value
08/01/2015
105,36 Act. France Value
07/01/2015
103,56 Act. France Value
06/01/2015
103,77 Act. France Value
05/01/2015
105,48 Act. France Value
04/01/2015
107,29 Act. France Value
03/01/2015
107,29 Act. France Value
02/01/2015
107,29 Act. France Value
01/01/2015
106,80 Act. France Value
31/12/2014
106,80 Act. France Value
30/12/2014
107,21 Act. France Value
29/12/2014
107,67 Act. France Value
28/12/2014
107,76 Act. France Value
27/12/2014
107,76 Act. France Value
26/12/2014
107,76 Act. France Value
25/12/2014
107,76 Act. France Value
24/12/2014
107,76 Act. France Value
23/12/2014
107,06 Act. France Value
22/12/2014
106,59 Act. France Value
21/12/2014
107,03 Act. France Value
20/12/2014
107,03 Act. France Value
19/12/2014
107,03 Act. France Value
18/12/2014
104,96 Act. France Value
17/12/2014
101,92 Act. France Value
16/12/2014
101,41 Act. France Value
15/12/2014
102,13 Act. France Value
14/12/2014
104,44 Act. France Value
13/12/2014
104,44 Act. France Value
12/12/2014
104,44 Act. France Value
11/12/2014
106,14 Act. France Value
10/12/2014
107,14 Act. France Value
09/12/2014
108,28 Act. France Value
08/12/2014
110,08 Act. France Value
07/12/2014
109,64 Act. France Value
06/12/2014
109,64 Act. France Value
05/12/2014
109,64 Act. France Value
04/12/2014
109,33 Act. France Value
03/12/2014
109,36 Act. France Value
02/12/2014
109,46 Act. France Value
01/12/2014
108,79 Act. France Value
30/11/2014
109,24 Act. France Value
29/11/2014
109,24 Act. France Value
28/11/2014
109,24 Act. France Value
27/11/2014
108,93 Act. France Value
26/11/2014
108,98 Act. France Value
25/11/2014
108,70 Act. France Value
24/11/2014
108,32 Act. France Value
23/11/2014
106,35 Act. France Value
22/11/2014
106,35 Act. France Value
21/11/2014
106,35 Act. France Value
20/11/2014
105,72 Act. France Value
19/11/2014
105,70 Act. France Value
18/11/2014
105,19 Act. France Value
17/11/2014
103,99 Act. France Value
16/11/2014
104,42 Act. France Value
15/11/2014
104,42 Act. France Value
14/11/2014
104,42 Act. France Value
13/11/2014
104,04 Act. France Value
12/11/2014
104,56 Act. France Value
11/11/2014
103,99 Act. France Value
10/11/2014
103,99 Act. France Value
09/11/2014
104,77 Act. France Value
08/11/2014
104,77 Act. France Value
07/11/2014
104,77 Act. France Value
06/11/2014
104,21 Act. France Value
05/11/2014
103,48 Act. France Value
04/11/2014
103,26 Act. France Value
03/11/2014
104,36 Act. France Value
02/11/2014
104,15 Act. France Value
01/11/2014
104,15 Act. France Value
31/10/2014
104,15 Act. France Value
30/10/2014
102,39 Act. France Value
29/10/2014
102,08 Act. France Value
28/10/2014
101,58 Act. France Value
27/10/2014
102,48 Act. France Value
26/10/2014
102,30 Act. France Value
25/10/2014
102,30 Act. France Value
24/10/2014
102,30 Act. France Value
23/10/2014
101,46 Act. France Value
22/10/2014
101,25 Act. France Value
21/10/2014
99,11 Act. France Value
20/10/2014
99,29 Act. France Value
19/10/2014
98,04 Act. France Value
18/10/2014
98,04 Act. France Value
17/10/2014
98,04 Act. France Value
16/10/2014
97,89 Act. France Value
15/10/2014
100,06 Act. France Value
14/10/2014
100,43 Act. France Value
13/10/2014
100,00 Act. France Value
12/10/2014
101,22 Act. France Value
11/10/2014
101,22 Act. France Value
10/10/2014
101,22 Act. France Value
09/10/2014
103,93 Act. France Value
08/10/2014
103,90 Act. France Value
07/10/2014
105,55 Act. France Value
06/10/2014
106,65 Act. France Value
05/10/2014
105,91 Act. France Value
04/10/2014
105,91 Act. France Value
03/10/2014
105,91 Act. France Value
02/10/2014
107,25 Act. France Value
01/10/2014
108,54 Act. France Value
30/09/2014
108,43 Act. France Value
29/09/2014
108,42 Act. France Value
28/09/2014
108,11 Act. France Value
27/09/2014
108,11 Act. France Value
26/09/2014
108,11 Act. France Value
25/09/2014
108,93 Act. France Value
24/09/2014
108,55 Act. France Value
23/09/2014
109,46 Act. France Value
22/09/2014
110,12 Act. France Value
21/09/2014
111,05 Act. France Value
20/09/2014
111,05 Act. France Value
19/09/2014
111,05 Act. France Value
18/09/2014
110,31 Act. France Value
17/09/2014
110,00 Act. France Value
16/09/2014
109,79 Act. France Value
15/09/2014
109,95 Act. France Value
14/09/2014
110,41 Act. France Value
13/09/2014
110,41 Act. France Value
12/09/2014
110,41 Act. France Value
11/09/2014
110,64 Act. France Value
10/09/2014
110,34 Act. France Value
09/09/2014
110,77 Act. France Value
08/09/2014
111,23 Act. France Value
07/09/2014
111,35 Act. France Value
06/09/2014
111,35 Act. France Value
05/09/2014
111,35 Act. France Value
04/09/2014
109,76 Act. France Value
03/09/2014
109,10 Act. France Value
02/09/2014
108,68 Act. France Value
01/09/2014
108,57 Act. France Value
31/08/2014
108,56 Act. France Value
30/08/2014
108,56 Act. France Value
29/08/2014
108,56 Act. France Value
28/08/2014
108,45 Act. France Value
27/08/2014
108,60 Act. France Value
26/08/2014
107,76 Act. France Value
25/08/2014
106,80 Act. France Value
24/08/2014
106,26 Act. France Value
23/08/2014
106,26 Act. France Value
22/08/2014
106,26 Act. France Value
21/08/2014
105,55 Act. France Value
20/08/2014
105,25 Act. France Value
19/08/2014
105,23 Act. France Value
18/08/2014
104,69 Act. France Value
17/08/2014
103,80 Act. France Value
16/08/2014
103,80 Act. France Value
15/08/2014
103,80 Act. France Value
14/08/2014
103,80 Act. France Value
13/08/2014
103,60 Act. France Value
12/08/2014
103,56 Act. France Value
11/08/2014
103,62 Act. France Value
10/08/2014
102,25 Act. France Value
09/08/2014
102,25 Act. France Value
08/08/2014
102,25 Act. France Value
07/08/2014
104,05 Act. France Value
06/08/2014
104,41 Act. France Value
05/08/2014
105,20 Act. France Value
04/08/2014
104,89 Act. France Value
03/08/2014
105,14 Act. France Value
02/08/2014
105,14 Act. France Value
01/08/2014
105,14 Act. France Value
31/07/2014
107,20 Act. France Value
30/07/2014
108,04 Act. France Value
29/07/2014
108,15 Act. France Value
28/07/2014
108,18 Act. France Value
27/07/2014
108,65 Act. France Value
26/07/2014
108,65 Act. France Value
25/07/2014
108,65 Act. France Value
24/07/2014
108,79 Act. France Value
23/07/2014
108,25 Act. France Value
22/07/2014
107,65 Act. France Value
21/07/2014
107,52 Act. France Value
20/07/2014
107,21 Act. France Value
19/07/2014
107,21 Act. France Value
18/07/2014
107,21 Act. France Value
17/07/2014
107,91 Act. France Value
16/07/2014
107,76 Act. France Value
15/07/2014
107,69 Act. France Value
14/07/2014
107,15 Act. France Value
13/07/2014
107,15 Act. France Value
12/07/2014
107,15 Act. France Value
11/07/2014
107,15 Act. France Value
10/07/2014
108,16 Act. France Value
09/07/2014
108,52 Act. France Value
08/07/2014
109,52 Act. France Value
07/07/2014
110,52 Act. France Value
06/07/2014
111,35 Act. France Value
05/07/2014
111,35 Act. France Value
04/07/2014
111,35 Act. France Value
03/07/2014
110,78 Act. France Value
02/07/2014
110,67 Act. France Value
01/07/2014
110,39 Act. France Value
30/06/2014
110,18 Act. France Value
29/06/2014
110,33 Act. France Value
28/06/2014
110,33 Act. France Value
27/06/2014
110,33 Act. France Value
26/06/2014
110,87 Act. France Value
25/06/2014
111,34 Act. France Value
24/06/2014
112,13 Act. France Value
23/06/2014
112,34 Act. France Value
22/06/2014
112,85 Act. France Value
21/06/2014
112,85 Act. France Value
20/06/2014
112,85 Act. France Value
19/06/2014
113,21 Act. France Value
18/06/2014
112,61 Act. France Value
17/06/2014
112,33 Act. France Value
16/06/2014
112,18 Act. France Value
15/06/2014
112,84 Act. France Value
14/06/2014
112,84 Act. France Value
13/06/2014
112,84 Act. France Value
12/06/2014
113,02 Act. France Value
11/06/2014
113,46 Act. France Value
10/06/2014
113,81 Act. France Value
09/06/2014
113,22 Act. France Value
08/06/2014
113,22 Act. France Value
07/06/2014
113,22 Act. France Value
06/06/2014
113,22 Act. France Value
05/06/2014
112,06 Act. France Value
04/06/2014
111,70 Act. France Value
03/06/2014
112,00 Act. France Value
02/06/2014
112,12 Act. France Value
01/06/2014
111,81 Act. France Value
31/05/2014
111,81 Act. France Value
30/05/2014
111,81 Act. France Value
29/05/2014
111,68 Act. France Value
28/05/2014
111,68 Act. France Value
27/05/2014
111,46 Act. France Value
26/05/2014
111,12 Act. France Value
25/05/2014
110,43 Act. France Value
24/05/2014
110,43 Act. France Value
23/05/2014
110,43 Act. France Value
22/05/2014
109,85 Act. France Value
21/05/2014
109,11 Act. France Value
20/05/2014
109,22 Act. France Value
19/05/2014
108,88 Act. France Value
18/05/2014
108,81 Act. France Value
17/05/2014
108,81 Act. France Value
16/05/2014
108,81 Act. France Value
15/05/2014
109,73 Act. France Value
14/05/2014
110,35 Act. France Value
13/05/2014
110,38 Act. France Value
12/05/2014
109,78 Act. France Value
11/05/2014
109,63 Act. France Value
10/05/2014
109,63 Act. France Value
09/05/2014
109,63 Act. France Value
08/05/2014
108,34 Act. France Value
07/05/2014
108,34 Act. France Value
06/05/2014
109,16 Act. France Value
05/05/2014
109,09 Act. France Value
04/05/2014
109,49 Act. France Value
03/05/2014
109,49 Act. France Value
02/05/2014
109,49 Act. France Value
01/05/2014
109,36 Act. France Value
30/04/2014
109,36 Act. France Value
29/04/2014
109,17 Act. France Value
28/04/2014
108,79 Act. France Value
27/04/2014
108,87 Act. France Value
26/04/2014
108,87 Act. France Value
25/04/2014
108,87 Act. France Value
24/04/2014
109,26 Act. France Value
23/04/2014
109,31 Act. France Value
22/04/2014
108,97 Act. France Value
21/04/2014
107,95 Act. France Value
20/04/2014
107,95 Act. France Value
19/04/2014
107,95 Act. France Value
18/04/2014
107,95 Act. France Value
17/04/2014
107,95 Act. France Value
16/04/2014
107,27 Act. France Value
15/04/2014
106,88 Act. France Value
14/04/2014
106,71 Act. France Value
13/04/2014
107,38 Act. France Value
12/04/2014
107,38 Act. France Value
11/04/2014
107,38 Act. France Value
10/04/2014
109,22 Act. France Value
09/04/2014
108,94 Act. France Value
08/04/2014
108,96 Act. France Value
07/04/2014
109,41 Act. France Value
06/04/2014
109,73 Act. France Value
05/04/2014
109,73 Act. France Value
04/04/2014
109,73 Act. France Value
03/04/2014
108,88 Act. France Value
02/04/2014
108,81 Act. France Value
01/04/2014
108,44 Act. France Value
31/03/2014
108,40 Act. France Value
30/03/2014
107,86 Act. France Value
29/03/2014
107,86 Act. France Value
28/03/2014
107,86 Act. France Value
27/03/2014
107,37 Act. France Value
26/03/2014
107,09 Act. France Value
25/03/2014
105,68 Act. France Value
24/03/2014
105,98 Act. France Value
23/03/2014
106,35 Act. France Value
22/03/2014
106,35 Act. France Value
21/03/2014
106,35 Act. France Value
20/03/2014
105,38 Act. France Value
19/03/2014
105,86 Act. France Value
18/03/2014
105,13 Act. France Value
17/03/2014
103,99 Act. France Value
16/03/2014
103,59 Act. France Value
15/03/2014
103,59 Act. France Value
14/03/2014
103,59 Act. France Value
13/03/2014
105,61 Act. France Value
12/03/2014
106,05 Act. France Value
11/03/2014
107,20 Act. France Value
10/03/2014
107,02 Act. France Value
09/03/2014
107,97 Act. France Value
08/03/2014
107,97 Act. France Value
07/03/2014
107,97 Act. France Value
06/03/2014
108,09 Act. France Value
05/03/2014
107,64 Act. France Value
04/03/2014
106,90 Act. France Value
03/03/2014
106,39 Act. France Value
02/03/2014
108,02 Act. France Value
01/03/2014
108,02 Act. France Value
28/02/2014
108,02 Act. France Value
27/02/2014
107,74 Act. France Value
26/02/2014
108,16 Act. France Value
25/02/2014
107,96 Act. France Value
24/02/2014
107,50 Act. France Value
23/02/2014
107,26 Act. France Value
22/02/2014
107,26 Act. France Value
21/02/2014
107,26 Act. France Value
20/02/2014
105,87 Act. France Value
19/02/2014
106,09 Act. France Value
18/02/2014
106,29 Act. France Value
17/02/2014
106,36 Act. France Value
16/02/2014
105,84 Act. France Value
15/02/2014
105,84 Act. France Value
14/02/2014
105,84 Act. France Value
13/02/2014
105,05 Act. France Value
12/02/2014
105,09 Act. France Value
11/02/2014
104,16 Act. France Value
10/02/2014
103,79 Act. France Value
09/02/2014
103,01 Act. France Value
08/02/2014
103,01 Act. France Value
07/02/2014
103,01 Act. France Value
06/02/2014
101,77 Act. France Value
05/02/2014
100,98 Act. France Value
04/02/2014
100,61 Act. France Value
03/02/2014
101,72 Act. France Value
02/02/2014
102,66 Act. France Value
01/02/2014
102,66 Act. France Value
31/01/2014
102,66 Act. France Value
30/01/2014
102,23 Act. France Value
29/01/2014
103,03 Act. France Value
28/01/2014
102,34 Act. France Value
27/01/2014
101,99 Act. France Value
26/01/2014
103,96 Act. France Value
25/01/2014
103,96 Act. France Value
24/01/2014
103,96 Act. France Value
23/01/2014
105,74 Act. France Value
22/01/2014
106,27 Act. France Value
21/01/2014
106,12 Act. France Value
20/01/2014
106,07 Act. France Value
19/01/2014
106,13 Act. France Value
18/01/2014
106,13 Act. France Value
17/01/2014
106,13 Act. France Value
16/01/2014
106,03 Act. France Value
15/01/2014
105,37 Act. France Value
14/01/2014
104,62 Act. France Value
13/01/2014
104,38 Act. France Value
12/01/2014
103,91 Act. France Value
11/01/2014
103,91 Act. France Value
10/01/2014
103,91 Act. France Value
09/01/2014
103,90 Act. France Value
08/01/2014
104,18 Act. France Value
07/01/2014
103,48 Act. France Value
06/01/2014
103,38 Act. France Value
05/01/2014
103,38 Act. France Value
04/01/2014
103,38 Act. France Value
03/01/2014
103,38 Act. France Value
02/01/2014
104,29 Act. France Value
01/01/2014
104,25 Act. France Value
31/12/2013
104,25 Act. France Value
30/12/2013
104,18 Act. France Value
29/12/2013
103,60 Act. France Value
28/12/2013
103,60 Act. France Value
27/12/2013
103,60 Act. France Value
26/12/2013
102,63 Act. France Value
25/12/2013
102,63 Act. France Value
24/12/2013
102,63 Act. France Value
23/12/2013
102,35 Act. France Value
22/12/2013
101,86 Act. France Value
21/12/2013
101,86 Act. France Value
20/12/2013
101,86 Act. France Value
19/12/2013
100,95 Act. France Value
18/12/2013
99,69 Act. France Value
17/12/2013
99,67 Act. France Value
16/12/2013
99,21 Act. France Value
15/12/2013
99,05 Act. France Value
14/12/2013
99,05 Act. France Value
13/12/2013
99,05 Act. France Value
12/12/2013
99,30 Act. France Value
11/12/2013
99,64 Act. France Value
10/12/2013
100,22 Act. France Value
09/12/2013
100,60 Act. France Value
08/12/2013
100,00 HIXANCE EUROPE CONVICTIONS D
08/12/2016
112,02 HIXANCE EUROPE CONVICTIONS D
07/12/2016
111,07 HIXANCE EUROPE CONVICTIONS D
06/12/2016
109,72 HIXANCE EUROPE CONVICTIONS D
05/12/2016
108,84 HIXANCE EUROPE CONVICTIONS D
04/12/2016
107,76 HIXANCE EUROPE CONVICTIONS D
03/12/2016
107,76 HIXANCE EUROPE CONVICTIONS D
02/12/2016
107,76 HIXANCE EUROPE CONVICTIONS D
01/12/2016
108,16 HIXANCE EUROPE CONVICTIONS D
30/11/2016
108,46 HIXANCE EUROPE CONVICTIONS D
29/11/2016
108,19 HIXANCE EUROPE CONVICTIONS D
28/11/2016
107,95 HIXANCE EUROPE CONVICTIONS D
27/11/2016
108,44 HIXANCE EUROPE CONVICTIONS D
26/11/2016
108,44 HIXANCE EUROPE CONVICTIONS D
25/11/2016
108,44 HIXANCE EUROPE CONVICTIONS D
24/11/2016
108,31 HIXANCE EUROPE CONVICTIONS D
23/11/2016
107,98 HIXANCE EUROPE CONVICTIONS D
22/11/2016
108,10 HIXANCE EUROPE CONVICTIONS D
21/11/2016
107,43 HIXANCE EUROPE CONVICTIONS D
20/11/2016
107,13 HIXANCE EUROPE CONVICTIONS D
19/11/2016
107,13 HIXANCE EUROPE CONVICTIONS D
18/11/2016
107,13 HIXANCE EUROPE CONVICTIONS D
17/11/2016
107,16 HIXANCE EUROPE CONVICTIONS D
16/11/2016
106,79 HIXANCE EUROPE CONVICTIONS D
15/11/2016
106,90 HIXANCE EUROPE CONVICTIONS D
14/11/2016
106,41 HIXANCE EUROPE CONVICTIONS D
13/11/2016
106,68 HIXANCE EUROPE CONVICTIONS D
12/11/2016
106,68 HIXANCE EUROPE CONVICTIONS D
11/11/2016
106,68 HIXANCE EUROPE CONVICTIONS D
10/11/2016
106,68 HIXANCE EUROPE CONVICTIONS D
09/11/2016
106,48 HIXANCE EUROPE CONVICTIONS D
08/11/2016
106,14 HIXANCE EUROPE CONVICTIONS D
07/11/2016
106,16 HIXANCE EUROPE CONVICTIONS D
06/11/2016
105,06 HIXANCE EUROPE CONVICTIONS D
05/11/2016
105,06 HIXANCE EUROPE CONVICTIONS D
04/11/2016
105,06 HIXANCE EUROPE CONVICTIONS D
03/11/2016
106,00 HIXANCE EUROPE CONVICTIONS D
02/11/2016
106,16 HIXANCE EUROPE CONVICTIONS D
01/11/2016
108,12 HIXANCE EUROPE CONVICTIONS D
31/10/2016
108,12 HIXANCE EUROPE CONVICTIONS D
30/10/2016
108,52 HIXANCE EUROPE CONVICTIONS D
29/10/2016
108,52 HIXANCE EUROPE CONVICTIONS D
28/10/2016
108,52 HIXANCE EUROPE CONVICTIONS D
27/10/2016
108,62 HIXANCE EUROPE CONVICTIONS D
26/10/2016
108,83 HIXANCE EUROPE CONVICTIONS D
25/10/2016
109,16 HIXANCE EUROPE CONVICTIONS D
24/10/2016
109,51 HIXANCE EUROPE CONVICTIONS D
23/10/2016
109,45 HIXANCE EUROPE CONVICTIONS D
22/10/2016
109,45 HIXANCE EUROPE CONVICTIONS D
21/10/2016
109,45 HIXANCE EUROPE CONVICTIONS D
20/10/2016
109,56 HIXANCE EUROPE CONVICTIONS D
19/10/2016
109,48 HIXANCE EUROPE CONVICTIONS D
18/10/2016
108,81 HIXANCE EUROPE CONVICTIONS D
17/10/2016
107,83 HIXANCE EUROPE CONVICTIONS D
16/10/2016
108,00 HIXANCE EUROPE CONVICTIONS D
15/10/2016
108,00 HIXANCE EUROPE CONVICTIONS D
14/10/2016
108,00 HIXANCE EUROPE CONVICTIONS D
13/10/2016
107,11 HIXANCE EUROPE CONVICTIONS D
12/10/2016
107,84 HIXANCE EUROPE CONVICTIONS D
11/10/2016
107,92 HIXANCE EUROPE CONVICTIONS D
10/10/2016
108,03 HIXANCE EUROPE CONVICTIONS D
09/10/2016
107,46 HIXANCE EUROPE CONVICTIONS D
08/10/2016
107,46 HIXANCE EUROPE CONVICTIONS D
07/10/2016
107,46 HIXANCE EUROPE CONVICTIONS D
06/10/2016
108,31 HIXANCE EUROPE CONVICTIONS D
05/10/2016
108,42 HIXANCE EUROPE CONVICTIONS D
04/10/2016
108,17 HIXANCE EUROPE CONVICTIONS D
03/10/2016
107,72 HIXANCE EUROPE CONVICTIONS D
02/10/2016
107,71 HIXANCE EUROPE CONVICTIONS D
01/10/2016
107,71 HIXANCE EUROPE CONVICTIONS D
30/09/2016
107,71 HIXANCE EUROPE CONVICTIONS D
29/09/2016
107,76 HIXANCE EUROPE CONVICTIONS D
28/09/2016
107,56 HIXANCE EUROPE CONVICTIONS D
27/09/2016
106,97 HIXANCE EUROPE CONVICTIONS D
26/09/2016
107,59 HIXANCE EUROPE CONVICTIONS D
25/09/2016
108,87 HIXANCE EUROPE CONVICTIONS D
24/09/2016
108,87 HIXANCE EUROPE CONVICTIONS D
23/09/2016
108,87 HIXANCE EUROPE CONVICTIONS D
22/09/2016
109,07 HIXANCE EUROPE CONVICTIONS D
21/09/2016
107,63 HIXANCE EUROPE CONVICTIONS D
20/09/2016
107,38 HIXANCE EUROPE CONVICTIONS D
19/09/2016
107,53 HIXANCE EUROPE CONVICTIONS D
18/09/2016
106,56 HIXANCE EUROPE CONVICTIONS D
17/09/2016
106,56 HIXANCE EUROPE CONVICTIONS D
16/09/2016
106,56 HIXANCE EUROPE CONVICTIONS D
15/09/2016
107,29 HIXANCE EUROPE CONVICTIONS D
14/09/2016
107,27 HIXANCE EUROPE CONVICTIONS D
13/09/2016
107,35 HIXANCE EUROPE CONVICTIONS D
12/09/2016
108,21 HIXANCE EUROPE CONVICTIONS D
11/09/2016
109,62 HIXANCE EUROPE CONVICTIONS D
10/09/2016
109,62 HIXANCE EUROPE CONVICTIONS D
09/09/2016
109,62 HIXANCE EUROPE CONVICTIONS D
08/09/2016
110,15 HIXANCE EUROPE CONVICTIONS D
07/09/2016
109,69 HIXANCE EUROPE CONVICTIONS D
06/09/2016
108,96 HIXANCE EUROPE CONVICTIONS D
05/09/2016
109,04 HIXANCE EUROPE CONVICTIONS D
04/09/2016
108,67 HIXANCE EUROPE CONVICTIONS D
03/09/2016
108,67 HIXANCE EUROPE CONVICTIONS D
02/09/2016
108,67 HIXANCE EUROPE CONVICTIONS D
01/09/2016
107,48 HIXANCE EUROPE CONVICTIONS D
31/08/2016
107,14 HIXANCE EUROPE CONVICTIONS D
30/08/2016
107,37 HIXANCE EUROPE CONVICTIONS D
29/08/2016
106,79 HIXANCE EUROPE CONVICTIONS D
28/08/2016
107,18 HIXANCE EUROPE CONVICTIONS D
27/08/2016
107,18 HIXANCE EUROPE CONVICTIONS D
26/08/2016
107,18 HIXANCE EUROPE CONVICTIONS D
25/08/2016
106,76 HIXANCE EUROPE CONVICTIONS D
24/08/2016
107,39 HIXANCE EUROPE CONVICTIONS D
23/08/2016
107,36 HIXANCE EUROPE CONVICTIONS D
22/08/2016
106,62 HIXANCE EUROPE CONVICTIONS D
21/08/2016
106,58 HIXANCE EUROPE CONVICTIONS D
20/08/2016
106,58 HIXANCE EUROPE CONVICTIONS D
19/08/2016
106,58 HIXANCE EUROPE CONVICTIONS D
18/08/2016
106,98 HIXANCE EUROPE CONVICTIONS D
17/08/2016
106,23 HIXANCE EUROPE CONVICTIONS D
16/08/2016
106,98 HIXANCE EUROPE CONVICTIONS D
15/08/2016
107,47 HIXANCE EUROPE CONVICTIONS D
14/08/2016
107,47 HIXANCE EUROPE CONVICTIONS D
13/08/2016
107,47 HIXANCE EUROPE CONVICTIONS D
12/08/2016
107,47 HIXANCE EUROPE CONVICTIONS D
11/08/2016
107,56 HIXANCE EUROPE CONVICTIONS D
10/08/2016
106,64 HIXANCE EUROPE CONVICTIONS D
09/08/2016
106,84 HIXANCE EUROPE CONVICTIONS D
08/08/2016
106,04 HIXANCE EUROPE CONVICTIONS D
07/08/2016
106,03 HIXANCE EUROPE CONVICTIONS D
06/08/2016
106,03 HIXANCE EUROPE CONVICTIONS D
05/08/2016
106,03 HIXANCE EUROPE CONVICTIONS D
04/08/2016
104,95 HIXANCE EUROPE CONVICTIONS D
03/08/2016
104,27 HIXANCE EUROPE CONVICTIONS D
02/08/2016
104,58 HIXANCE EUROPE CONVICTIONS D
01/08/2016
105,79 HIXANCE EUROPE CONVICTIONS D
31/07/2016
106,47 HIXANCE EUROPE CONVICTIONS D
30/07/2016
106,47 HIXANCE EUROPE CONVICTIONS D
29/07/2016
106,47 HIXANCE EUROPE CONVICTIONS D
28/07/2016
106,18 HIXANCE EUROPE CONVICTIONS D
27/07/2016
106,93 HIXANCE EUROPE CONVICTIONS D
26/07/2016
105,82 HIXANCE EUROPE CONVICTIONS D
25/07/2016
105,55 HIXANCE EUROPE CONVICTIONS D
24/07/2016
105,14 HIXANCE EUROPE CONVICTIONS D
23/07/2016
105,14 HIXANCE EUROPE CONVICTIONS D
22/07/2016
105,14 HIXANCE EUROPE CONVICTIONS D
21/07/2016
105,21 HIXANCE EUROPE CONVICTIONS D
20/07/2016
104,94 HIXANCE EUROPE CONVICTIONS D
19/07/2016
104,17 HIXANCE EUROPE CONVICTIONS D
18/07/2016
104,35 HIXANCE EUROPE CONVICTIONS D
17/07/2016
104,05 HIXANCE EUROPE CONVICTIONS D
16/07/2016
104,05 HIXANCE EUROPE CONVICTIONS D
15/07/2016
104,05 HIXANCE EUROPE CONVICTIONS D
14/07/2016
103,81 HIXANCE EUROPE CONVICTIONS D
13/07/2016
103,81 HIXANCE EUROPE CONVICTIONS D
12/07/2016
103,77 HIXANCE EUROPE CONVICTIONS D
11/07/2016
102,78 HIXANCE EUROPE CONVICTIONS D
10/07/2016
101,70 HIXANCE EUROPE CONVICTIONS D
09/07/2016
101,70 HIXANCE EUROPE CONVICTIONS D
08/07/2016
101,70 HIXANCE EUROPE CONVICTIONS D
07/07/2016
100,30 HIXANCE EUROPE CONVICTIONS D
06/07/2016
99,39 HIXANCE EUROPE CONVICTIONS D
05/07/2016
100,64 HIXANCE EUROPE CONVICTIONS D
04/07/2016
103,04 HIXANCE EUROPE CONVICTIONS D
03/07/2016
103,23 HIXANCE EUROPE CONVICTIONS D
02/07/2016
103,23 HIXANCE EUROPE CONVICTIONS D
01/07/2016
103,23 HIXANCE EUROPE CONVICTIONS D
30/06/2016
101,90 HIXANCE EUROPE CONVICTIONS D
29/06/2016
100,95 HIXANCE EUROPE CONVICTIONS D
28/06/2016
99,14 HIXANCE EUROPE CONVICTIONS D
27/06/2016
97,33 HIXANCE EUROPE CONVICTIONS D
26/06/2016
101,09 HIXANCE EUROPE CONVICTIONS D
25/06/2016
101,09 HIXANCE EUROPE CONVICTIONS D
24/06/2016
101,09 HIXANCE EUROPE CONVICTIONS D
23/06/2016
106,41 HIXANCE EUROPE CONVICTIONS D
22/06/2016
105,03 HIXANCE EUROPE CONVICTIONS D
21/06/2016
105,05 HIXANCE EUROPE CONVICTIONS D
20/06/2016
104,88 HIXANCE EUROPE CONVICTIONS D
19/06/2016
102,40 HIXANCE EUROPE CONVICTIONS D
18/06/2016
102,40 HIXANCE EUROPE CONVICTIONS D
17/06/2016
102,40 HIXANCE EUROPE CONVICTIONS D
16/06/2016
101,27 HIXANCE EUROPE CONVICTIONS D
15/06/2016
102,40 HIXANCE EUROPE CONVICTIONS D
14/06/2016
101,70 HIXANCE EUROPE CONVICTIONS D
13/06/2016
103,72 HIXANCE EUROPE CONVICTIONS D
12/06/2016
105,56 HIXANCE EUROPE CONVICTIONS D
11/06/2016
105,56 HIXANCE EUROPE CONVICTIONS D
10/06/2016
105,56 HIXANCE EUROPE CONVICTIONS D
09/06/2016
108,07 HIXANCE EUROPE CONVICTIONS D
08/06/2016
109,18 HIXANCE EUROPE CONVICTIONS D
07/06/2016
109,37 HIXANCE EUROPE CONVICTIONS D
06/06/2016
108,50 HIXANCE EUROPE CONVICTIONS D
05/06/2016
108,24 HIXANCE EUROPE CONVICTIONS D
04/06/2016
108,24 HIXANCE EUROPE CONVICTIONS D
03/06/2016
108,24 HIXANCE EUROPE CONVICTIONS D
02/06/2016
108,88 HIXANCE EUROPE CONVICTIONS D
01/06/2016
108,40 HIXANCE EUROPE CONVICTIONS D
31/05/2016
109,20 HIXANCE EUROPE CONVICTIONS D
30/05/2016
109,25 HIXANCE EUROPE CONVICTIONS D
29/05/2016
108,54 HIXANCE EUROPE CONVICTIONS D
28/05/2016
108,54 HIXANCE EUROPE CONVICTIONS D
27/05/2016
108,54 HIXANCE EUROPE CONVICTIONS D
26/05/2016
108,25 HIXANCE EUROPE CONVICTIONS D
25/05/2016
107,64 HIXANCE EUROPE CONVICTIONS D
24/05/2016
106,21 HIXANCE EUROPE CONVICTIONS D
23/05/2016
104,52 HIXANCE EUROPE CONVICTIONS D
22/05/2016
104,42 HIXANCE EUROPE CONVICTIONS D
21/05/2016
104,42 HIXANCE EUROPE CONVICTIONS D
20/05/2016
104,42 HIXANCE EUROPE CONVICTIONS D
19/05/2016
103,59 HIXANCE EUROPE CONVICTIONS D
18/05/2016
104,52 HIXANCE EUROPE CONVICTIONS D
17/05/2016
104,42 HIXANCE EUROPE CONVICTIONS D
16/05/2016
105,01 HIXANCE EUROPE CONVICTIONS D
15/05/2016
105,01 HIXANCE EUROPE CONVICTIONS D
14/05/2016
105,01 HIXANCE EUROPE CONVICTIONS D
13/05/2016
105,01 HIXANCE EUROPE CONVICTIONS D
12/05/2016
104,78 HIXANCE EUROPE CONVICTIONS D
11/05/2016
104,90 HIXANCE EUROPE CONVICTIONS D
10/05/2016
105,04 HIXANCE EUROPE CONVICTIONS D
09/05/2016
104,37 HIXANCE EUROPE CONVICTIONS D
08/05/2016
104,29 HIXANCE EUROPE CONVICTIONS D
07/05/2016
104,29 HIXANCE EUROPE CONVICTIONS D
06/05/2016
104,29 HIXANCE EUROPE CONVICTIONS D
05/05/2016
104,52 HIXANCE EUROPE CONVICTIONS D
04/05/2016
104,52 HIXANCE EUROPE CONVICTIONS D
03/05/2016
104,84 HIXANCE EUROPE CONVICTIONS D
02/05/2016
106,47 HIXANCE EUROPE CONVICTIONS D
01/05/2016
106,19 HIXANCE EUROPE CONVICTIONS D
30/04/2016
106,19 HIXANCE EUROPE CONVICTIONS D
29/04/2016
106,19 HIXANCE EUROPE CONVICTIONS D
28/04/2016
107,39 HIXANCE EUROPE CONVICTIONS D
27/04/2016
107,38 HIXANCE EUROPE CONVICTIONS D
26/04/2016
106,87 HIXANCE EUROPE CONVICTIONS D
25/04/2016
106,79 HIXANCE EUROPE CONVICTIONS D
24/04/2016
107,53 HIXANCE EUROPE CONVICTIONS D
23/04/2016
107,53 HIXANCE EUROPE CONVICTIONS D
22/04/2016
107,53 HIXANCE EUROPE CONVICTIONS D
21/04/2016
107,56 HIXANCE EUROPE CONVICTIONS D
20/04/2016
107,55 HIXANCE EUROPE CONVICTIONS D
19/04/2016
107,46 HIXANCE EUROPE CONVICTIONS D
18/04/2016
106,51 HIXANCE EUROPE CONVICTIONS D
17/04/2016
106,13 HIXANCE EUROPE CONVICTIONS D
16/04/2016
106,13 HIXANCE EUROPE CONVICTIONS D
15/04/2016
106,13 HIXANCE EUROPE CONVICTIONS D
14/04/2016
106,46 HIXANCE EUROPE CONVICTIONS D
13/04/2016
106,42 HIXANCE EUROPE CONVICTIONS D
12/04/2016
104,16 HIXANCE EUROPE CONVICTIONS D
11/04/2016
104,01 HIXANCE EUROPE CONVICTIONS D
10/04/2016
103,27 HIXANCE EUROPE CONVICTIONS D
09/04/2016
103,27 HIXANCE EUROPE CONVICTIONS D
08/04/2016
103,27 HIXANCE EUROPE CONVICTIONS D
07/04/2016
101,92 HIXANCE EUROPE CONVICTIONS D
06/04/2016
102,53 HIXANCE EUROPE CONVICTIONS D
05/04/2016
102,26 HIXANCE EUROPE CONVICTIONS D
04/04/2016
104,03 HIXANCE EUROPE CONVICTIONS D
03/04/2016
103,91 HIXANCE EUROPE CONVICTIONS D
02/04/2016
103,91 HIXANCE EUROPE CONVICTIONS D
01/04/2016
103,91 HIXANCE EUROPE CONVICTIONS D
31/03/2016
105,04 HIXANCE EUROPE CONVICTIONS D
30/03/2016
105,74 HIXANCE EUROPE CONVICTIONS D
29/03/2016
103,97 HIXANCE EUROPE CONVICTIONS D
28/03/2016
104,26 HIXANCE EUROPE CONVICTIONS D
27/03/2016
104,26 HIXANCE EUROPE CONVICTIONS D
26/03/2016
104,26 HIXANCE EUROPE CONVICTIONS D
25/03/2016
104,26 HIXANCE EUROPE CONVICTIONS D
24/03/2016
104,26 HIXANCE EUROPE CONVICTIONS D
23/03/2016
106,00 HIXANCE EUROPE CONVICTIONS D
22/03/2016
106,47 HIXANCE EUROPE CONVICTIONS D
21/03/2016
106,38 HIXANCE EUROPE CONVICTIONS D
20/03/2016
106,61 HIXANCE EUROPE CONVICTIONS D
19/03/2016
106,61 HIXANCE EUROPE CONVICTIONS D
18/03/2016
106,61 HIXANCE EUROPE CONVICTIONS D
17/03/2016
105,60 HIXANCE EUROPE CONVICTIONS D
16/03/2016
105,50 HIXANCE EUROPE CONVICTIONS D
15/03/2016
105,34 HIXANCE EUROPE CONVICTIONS D
14/03/2016
105,80 HIXANCE EUROPE CONVICTIONS D
13/03/2016
105,01 HIXANCE EUROPE CONVICTIONS D
12/03/2016
105,01 HIXANCE EUROPE CONVICTIONS D
11/03/2016
105,01 HIXANCE EUROPE CONVICTIONS D
10/03/2016
102,43 HIXANCE EUROPE CONVICTIONS D
09/03/2016
104,01 HIXANCE EUROPE CONVICTIONS D
08/03/2016
103,89 HIXANCE EUROPE CONVICTIONS D
07/03/2016
104,92 HIXANCE EUROPE CONVICTIONS D
06/03/2016
105,10 HIXANCE EUROPE CONVICTIONS D
05/03/2016
105,10 HIXANCE EUROPE CONVICTIONS D
04/03/2016
105,10 HIXANCE EUROPE CONVICTIONS D
03/03/2016
104,14 HIXANCE EUROPE CONVICTIONS D
02/03/2016
104,04 HIXANCE EUROPE CONVICTIONS D
01/03/2016
103,65 HIXANCE EUROPE CONVICTIONS D
29/02/2016
102,28 HIXANCE EUROPE CONVICTIONS D
28/02/2016
101,43 HIXANCE EUROPE CONVICTIONS D
27/02/2016
101,43 HIXANCE EUROPE CONVICTIONS D
26/02/2016
101,43 HIXANCE EUROPE CONVICTIONS D
25/02/2016
99,68 HIXANCE EUROPE CONVICTIONS D
24/02/2016
98,65 HIXANCE EUROPE CONVICTIONS D
23/02/2016
99,96 HIXANCE EUROPE CONVICTIONS D
22/02/2016
100,86 HIXANCE EUROPE CONVICTIONS D
21/02/2016
99,38 HIXANCE EUROPE CONVICTIONS D
20/02/2016
99,38 HIXANCE EUROPE CONVICTIONS D
19/02/2016
99,38 HIXANCE EUROPE CONVICTIONS D
18/02/2016
99,96 HIXANCE EUROPE CONVICTIONS D
17/02/2016
99,35 HIXANCE EUROPE CONVICTIONS D
16/02/2016
97,04 HIXANCE EUROPE CONVICTIONS D
15/02/2016
97,30 HIXANCE EUROPE CONVICTIONS D
14/02/2016
94,45 HIXANCE EUROPE CONVICTIONS D
13/02/2016
94,45 HIXANCE EUROPE CONVICTIONS D
12/02/2016
94,45 HIXANCE EUROPE CONVICTIONS D
11/02/2016
93,28 HIXANCE EUROPE CONVICTIONS D
10/02/2016
97,12 HIXANCE EUROPE CONVICTIONS D
09/02/2016
95,96 HIXANCE EUROPE CONVICTIONS D
08/02/2016
97,51 HIXANCE EUROPE CONVICTIONS D
07/02/2016
100,51 HIXANCE EUROPE CONVICTIONS D
06/02/2016
100,51 HIXANCE EUROPE CONVICTIONS D
05/02/2016
100,51 HIXANCE EUROPE CONVICTIONS D
04/02/2016
101,13 HIXANCE EUROPE CONVICTIONS D
03/02/2016
101,29 HIXANCE EUROPE CONVICTIONS D
02/02/2016
102,75 HIXANCE EUROPE CONVICTIONS D
01/02/2016
104,90 HIXANCE EUROPE CONVICTIONS D
31/01/2016
105,49 HIXANCE EUROPE CONVICTIONS D
30/01/2016
105,49 HIXANCE EUROPE CONVICTIONS D
29/01/2016
105,49 HIXANCE EUROPE CONVICTIONS D
28/01/2016
104,07 HIXANCE EUROPE CONVICTIONS D
27/01/2016
105,25 HIXANCE EUROPE CONVICTIONS D
26/01/2016
104,78 HIXANCE EUROPE CONVICTIONS D
25/01/2016
104,23 HIXANCE EUROPE CONVICTIONS D
24/01/2016
104,41 HIXANCE EUROPE CONVICTIONS D
23/01/2016
104,41 HIXANCE EUROPE CONVICTIONS D
22/01/2016
104,41 HIXANCE EUROPE CONVICTIONS D
21/01/2016
102,11 HIXANCE EUROPE CONVICTIONS D
20/01/2016
101,33 HIXANCE EUROPE CONVICTIONS D
19/01/2016
104,24 HIXANCE EUROPE CONVICTIONS D
18/01/2016
102,73 HIXANCE EUROPE CONVICTIONS D
17/01/2016
104,37 HIXANCE EUROPE CONVICTIONS D
16/01/2016
104,37 HIXANCE EUROPE CONVICTIONS D
15/01/2016
104,37 HIXANCE EUROPE CONVICTIONS D
14/01/2016
106,87 HIXANCE EUROPE CONVICTIONS D
13/01/2016
108,34 HIXANCE EUROPE CONVICTIONS D
12/01/2016
107,48 HIXANCE EUROPE CONVICTIONS D
11/01/2016
107,48 HIXANCE EUROPE CONVICTIONS D
10/01/2016
107,85 HIXANCE EUROPE CONVICTIONS D
09/01/2016
107,85 HIXANCE EUROPE CONVICTIONS D
08/01/2016
107,85 HIXANCE EUROPE CONVICTIONS D
07/01/2016
108,62 HIXANCE EUROPE CONVICTIONS D
06/01/2016
110,57 HIXANCE EUROPE CONVICTIONS D
05/01/2016
112,09 HIXANCE EUROPE CONVICTIONS D
04/01/2016
111,73 HIXANCE EUROPE CONVICTIONS D
03/01/2016
114,49 HIXANCE EUROPE CONVICTIONS D
02/01/2016
114,49 HIXANCE EUROPE CONVICTIONS D
01/01/2016
114,49 HIXANCE EUROPE CONVICTIONS D
31/12/2015
114,49 HIXANCE EUROPE CONVICTIONS D
30/12/2015
114,84 HIXANCE EUROPE CONVICTIONS D
29/12/2015
114,97 HIXANCE EUROPE CONVICTIONS D
28/12/2015
113,48 HIXANCE EUROPE CONVICTIONS D
27/12/2015
113,87 HIXANCE EUROPE CONVICTIONS D
26/12/2015
113,87 HIXANCE EUROPE CONVICTIONS D
25/12/2015
113,87 HIXANCE EUROPE CONVICTIONS D
24/12/2015
113,87 HIXANCE EUROPE CONVICTIONS D
23/12/2015
113,66 HIXANCE EUROPE CONVICTIONS D
22/12/2015
111,46 HIXANCE EUROPE CONVICTIONS D
21/12/2015
111,44 HIXANCE EUROPE CONVICTIONS D
20/12/2015
112,35 HIXANCE EUROPE CONVICTIONS D
19/12/2015
112,35 HIXANCE EUROPE CONVICTIONS D
18/12/2015
112,35 HIXANCE EUROPE CONVICTIONS D
17/12/2015
113,59 HIXANCE EUROPE CONVICTIONS D
16/12/2015
112,33 HIXANCE EUROPE CONVICTIONS D
15/12/2015
111,33 HIXANCE EUROPE CONVICTIONS D
14/12/2015
108,82 HIXANCE EUROPE CONVICTIONS D
13/12/2015
110,24 HIXANCE EUROPE CONVICTIONS D
12/12/2015
110,24 HIXANCE EUROPE CONVICTIONS D
11/12/2015
110,24 HIXANCE EUROPE CONVICTIONS D
10/12/2015
112,13 HIXANCE EUROPE CONVICTIONS D
09/12/2015
112,39 HIXANCE EUROPE CONVICTIONS D
08/12/2015
112,85 HIXANCE EUROPE CONVICTIONS D
07/12/2015
114,54 HIXANCE EUROPE CONVICTIONS D
06/12/2015
113,83 HIXANCE EUROPE CONVICTIONS D
05/12/2015
113,83 HIXANCE EUROPE CONVICTIONS D
04/12/2015
113,83 HIXANCE EUROPE CONVICTIONS D
03/12/2015
113,76 HIXANCE EUROPE CONVICTIONS D
02/12/2015
115,93 HIXANCE EUROPE CONVICTIONS D
01/12/2015
116,28 HIXANCE EUROPE CONVICTIONS D
30/11/2015
117,00 HIXANCE EUROPE CONVICTIONS D
29/11/2015
116,25 HIXANCE EUROPE CONVICTIONS D
28/11/2015
116,25 HIXANCE EUROPE CONVICTIONS D
27/11/2015
116,25 HIXANCE EUROPE CONVICTIONS D
26/11/2015
116,15 HIXANCE EUROPE CONVICTIONS D
25/11/2015
114,95 HIXANCE EUROPE CONVICTIONS D
24/11/2015
113,96 HIXANCE EUROPE CONVICTIONS D
23/11/2015
114,60 HIXANCE EUROPE CONVICTIONS D
22/11/2015
114,74 HIXANCE EUROPE CONVICTIONS D
21/11/2015
114,74 HIXANCE EUROPE CONVICTIONS D
20/11/2015
114,74 HIXANCE EUROPE CONVICTIONS D
19/11/2015
114,81 HIXANCE EUROPE CONVICTIONS D
18/11/2015
114,20 HIXANCE EUROPE CONVICTIONS D
17/11/2015
114,22 HIXANCE EUROPE CONVICTIONS D
16/11/2015
112,11 HIXANCE EUROPE CONVICTIONS D
15/11/2015
112,12 HIXANCE EUROPE CONVICTIONS D
14/11/2015
112,12 HIXANCE EUROPE CONVICTIONS D
13/11/2015
112,12 HIXANCE EUROPE CONVICTIONS D
12/11/2015
113,03 HIXANCE EUROPE CONVICTIONS D
11/11/2015
114,20 HIXANCE EUROPE CONVICTIONS D
10/11/2015
114,20 HIXANCE EUROPE CONVICTIONS D
09/11/2015
114,20 HIXANCE EUROPE CONVICTIONS D
08/11/2015
115,65 HIXANCE EUROPE CONVICTIONS D
07/11/2015
115,65 HIXANCE EUROPE CONVICTIONS D
06/11/2015
115,65 HIXANCE EUROPE CONVICTIONS D
05/11/2015
114,80 HIXANCE EUROPE CONVICTIONS D
04/11/2015
115,00 HIXANCE EUROPE CONVICTIONS D
03/11/2015
114,74 HIXANCE EUROPE CONVICTIONS D
02/11/2015
114,35 HIXANCE EUROPE CONVICTIONS D
01/11/2015
113,62 HIXANCE EUROPE CONVICTIONS D
31/10/2015
113,62 HIXANCE EUROPE CONVICTIONS D
30/10/2015
113,62 HIXANCE EUROPE CONVICTIONS D
29/10/2015
113,25 HIXANCE EUROPE CONVICTIONS D
28/10/2015
113,27 HIXANCE EUROPE CONVICTIONS D
27/10/2015
112,31 HIXANCE EUROPE CONVICTIONS D
26/10/2015
113,33 HIXANCE EUROPE CONVICTIONS D
25/10/2015
113,53 HIXANCE EUROPE CONVICTIONS D
24/10/2015
113,53 HIXANCE EUROPE CONVICTIONS D
23/10/2015
113,53 HIXANCE EUROPE CONVICTIONS D
22/10/2015
112,62 HIXANCE EUROPE CONVICTIONS D
21/10/2015
111,11 HIXANCE EUROPE CONVICTIONS D
20/10/2015
110,72 HIXANCE EUROPE CONVICTIONS D
19/10/2015
111,29 HIXANCE EUROPE CONVICTIONS D
18/10/2015
111,21 HIXANCE EUROPE CONVICTIONS D
17/10/2015
111,21 HIXANCE EUROPE CONVICTIONS D
16/10/2015
111,21 HIXANCE EUROPE CONVICTIONS D
15/10/2015
110,53 HIXANCE EUROPE CONVICTIONS D
14/10/2015
109,20 HIXANCE EUROPE CONVICTIONS D
13/10/2015
109,80 HIXANCE EUROPE CONVICTIONS D
12/10/2015
110,37 HIXANCE EUROPE CONVICTIONS D
11/10/2015
110,85 HIXANCE EUROPE CONVICTIONS D
10/10/2015
110,85 HIXANCE EUROPE CONVICTIONS D
09/10/2015
110,85 HIXANCE EUROPE CONVICTIONS D
08/10/2015
110,30 HIXANCE EUROPE CONVICTIONS D
07/10/2015
110,20 HIXANCE EUROPE CONVICTIONS D
06/10/2015
109,69 HIXANCE EUROPE CONVICTIONS D
05/10/2015
109,04 HIXANCE EUROPE CONVICTIONS D
04/10/2015
106,90 HIXANCE EUROPE CONVICTIONS D
03/10/2015
106,90 HIXANCE EUROPE CONVICTIONS D
02/10/2015
106,90 HIXANCE EUROPE CONVICTIONS D
01/10/2015
106,22 HIXANCE EUROPE CONVICTIONS D
30/09/2015
106,60 HIXANCE EUROPE CONVICTIONS D
29/09/2015
104,45 HIXANCE EUROPE CONVICTIONS D
28/09/2015
104,66 HIXANCE EUROPE CONVICTIONS D
27/09/2015
106,67 HIXANCE EUROPE CONVICTIONS D
26/09/2015
106,67 HIXANCE EUROPE CONVICTIONS D
25/09/2015
106,67 HIXANCE EUROPE CONVICTIONS D
24/09/2015
104,57 HIXANCE EUROPE CONVICTIONS D
23/09/2015
106,58 HIXANCE EUROPE CONVICTIONS D
22/09/2015
106,17 HIXANCE EUROPE CONVICTIONS D
21/09/2015
109,09 HIXANCE EUROPE CONVICTIONS D
20/09/2015
108,61 HIXANCE EUROPE CONVICTIONS D
19/09/2015
108,61 HIXANCE EUROPE CONVICTIONS D
18/09/2015
108,61 HIXANCE EUROPE CONVICTIONS D
17/09/2015
110,53 HIXANCE EUROPE CONVICTIONS D
16/09/2015
110,33 HIXANCE EUROPE CONVICTIONS D
15/09/2015
108,98 HIXANCE EUROPE CONVICTIONS D
14/09/2015
108,12 HIXANCE EUROPE CONVICTIONS D
13/09/2015
108,81 HIXANCE EUROPE CONVICTIONS D
12/09/2015
108,81 HIXANCE EUROPE CONVICTIONS D
11/09/2015
108,81 HIXANCE EUROPE CONVICTIONS D
10/09/2015
110,16 HIXANCE EUROPE CONVICTIONS D
09/09/2015
111,52 HIXANCE EUROPE CONVICTIONS D
08/09/2015
110,17 HIXANCE EUROPE CONVICTIONS D
07/09/2015
108,87 HIXANCE EUROPE CONVICTIONS D
06/09/2015
108,58 HIXANCE EUROPE CONVICTIONS D
05/09/2015
108,58 HIXANCE EUROPE CONVICTIONS D
04/09/2015
108,58 HIXANCE EUROPE CONVICTIONS D
03/09/2015
111,32 HIXANCE EUROPE CONVICTIONS D
02/09/2015
109,11 HIXANCE EUROPE CONVICTIONS D
01/09/2015
109,27 HIXANCE EUROPE CONVICTIONS D
31/08/2015
111,89 HIXANCE EUROPE CONVICTIONS D
30/08/2015
112,36 HIXANCE EUROPE CONVICTIONS D
29/08/2015
112,36 HIXANCE EUROPE CONVICTIONS D
28/08/2015
112,36 HIXANCE EUROPE CONVICTIONS D
27/08/2015
112,18 HIXANCE EUROPE CONVICTIONS D
26/08/2015
108,83 HIXANCE EUROPE CONVICTIONS D
25/08/2015
109,91 HIXANCE EUROPE CONVICTIONS D
24/08/2015
105,27 HIXANCE EUROPE CONVICTIONS D
23/08/2015
110,48 HIXANCE EUROPE CONVICTIONS D
22/08/2015
110,48 HIXANCE EUROPE CONVICTIONS D
21/08/2015
110,48 HIXANCE EUROPE CONVICTIONS D
20/08/2015
113,43 HIXANCE EUROPE CONVICTIONS D
19/08/2015
115,81 HIXANCE EUROPE CONVICTIONS D
18/08/2015
117,82 HIXANCE EUROPE CONVICTIONS D
17/08/2015
117,89 HIXANCE EUROPE CONVICTIONS D
16/08/2015
117,63 HIXANCE EUROPE CONVICTIONS D
15/08/2015
117,63 HIXANCE EUROPE CONVICTIONS D
14/08/2015
117,63 HIXANCE EUROPE CONVICTIONS D
13/08/2015
117,98 HIXANCE EUROPE CONVICTIONS D
12/08/2015
117,03 HIXANCE EUROPE CONVICTIONS D
11/08/2015
120,42 HIXANCE EUROPE CONVICTIONS D
10/08/2015
122,15 HIXANCE EUROPE CONVICTIONS D
09/08/2015
121,46 HIXANCE EUROPE CONVICTIONS D
08/08/2015
121,46 HIXANCE EUROPE CONVICTIONS D
07/08/2015
121,46 HIXANCE EUROPE CONVICTIONS D
06/08/2015
122,75 HIXANCE EUROPE CONVICTIONS D
05/08/2015
122,77 HIXANCE EUROPE CONVICTIONS D
04/08/2015
121,19 HIXANCE EUROPE CONVICTIONS D
03/08/2015
121,47 HIXANCE EUROPE CONVICTIONS D
02/08/2015
120,89 HIXANCE EUROPE CONVICTIONS D
01/08/2015
120,89 HIXANCE EUROPE CONVICTIONS D
31/07/2015
120,89 HIXANCE EUROPE CONVICTIONS D
30/07/2015
120,33 HIXANCE EUROPE CONVICTIONS D
29/07/2015
119,84 HIXANCE EUROPE CONVICTIONS D
28/07/2015
119,30 HIXANCE EUROPE CONVICTIONS D
27/07/2015
118,58 HIXANCE EUROPE CONVICTIONS D
26/07/2015
121,17 HIXANCE EUROPE CONVICTIONS D
25/07/2015
121,17 HIXANCE EUROPE CONVICTIONS D
24/07/2015
121,17 HIXANCE EUROPE CONVICTIONS D
23/07/2015
121,72 HIXANCE EUROPE CONVICTIONS D
22/07/2015
121,27 HIXANCE EUROPE CONVICTIONS D
21/07/2015
121,57 HIXANCE EUROPE CONVICTIONS D
20/07/2015
122,19 HIXANCE EUROPE CONVICTIONS D
19/07/2015
121,77 HIXANCE EUROPE CONVICTIONS D
18/07/2015
121,77 HIXANCE EUROPE CONVICTIONS D
17/07/2015
121,77 HIXANCE EUROPE CONVICTIONS D
16/07/2015
121,86 HIXANCE EUROPE CONVICTIONS D
15/07/2015
120,32 HIXANCE EUROPE CONVICTIONS D
14/07/2015
119,65 HIXANCE EUROPE CONVICTIONS D
13/07/2015
119,65 HIXANCE EUROPE CONVICTIONS D
12/07/2015
117,88 HIXANCE EUROPE CONVICTIONS D
11/07/2015
117,88 HIXANCE EUROPE CONVICTIONS D
10/07/2015
117,88 HIXANCE EUROPE CONVICTIONS D
09/07/2015
115,01 HIXANCE EUROPE CONVICTIONS D
08/07/2015
112,26 HIXANCE EUROPE CONVICTIONS D
07/07/2015
111,70 HIXANCE EUROPE CONVICTIONS D
06/07/2015
114,26 HIXANCE EUROPE CONVICTIONS D
05/07/2015
116,32 HIXANCE EUROPE CONVICTIONS D
04/07/2015
116,32 HIXANCE EUROPE CONVICTIONS D
03/07/2015
116,32 HIXANCE EUROPE CONVICTIONS D
02/07/2015
116,77 HIXANCE EUROPE CONVICTIONS D
01/07/2015
117,94 HIXANCE EUROPE CONVICTIONS D
30/06/2015
115,78 HIXANCE EUROPE CONVICTIONS D
29/06/2015
117,13 HIXANCE EUROPE CONVICTIONS D
28/06/2015
120,78 HIXANCE EUROPE CONVICTIONS D
27/06/2015
120,78 HIXANCE EUROPE CONVICTIONS D
26/06/2015
120,78 HIXANCE EUROPE CONVICTIONS D
25/06/2015
120,52 HIXANCE EUROPE CONVICTIONS D
24/06/2015
120,70 HIXANCE EUROPE CONVICTIONS D
23/06/2015
121,03 HIXANCE EUROPE CONVICTIONS D
22/06/2015
120,01 HIXANCE EUROPE CONVICTIONS D
21/06/2015
117,06 HIXANCE EUROPE CONVICTIONS D
20/06/2015
117,06 HIXANCE EUROPE CONVICTIONS D
19/06/2015
117,06 HIXANCE EUROPE CONVICTIONS D
18/06/2015
116,79 HIXANCE EUROPE CONVICTIONS D
17/06/2015
116,50 HIXANCE EUROPE CONVICTIONS D
16/06/2015
117,61 HIXANCE EUROPE CONVICTIONS D
15/06/2015
117,12 HIXANCE EUROPE CONVICTIONS D
14/06/2015
119,19 HIXANCE EUROPE CONVICTIONS D
13/06/2015
119,19 HIXANCE EUROPE CONVICTIONS D
12/06/2015
119,19 HIXANCE EUROPE CONVICTIONS D
11/06/2015
120,65 HIXANCE EUROPE CONVICTIONS D
10/06/2015
120,19 HIXANCE EUROPE CONVICTIONS D
09/06/2015
117,99 HIXANCE EUROPE CONVICTIONS D
08/06/2015
117,94 HIXANCE EUROPE CONVICTIONS D
07/06/2015
119,06 HIXANCE EUROPE CONVICTIONS D
06/06/2015
119,06 HIXANCE EUROPE CONVICTIONS D
05/06/2015
119,06 HIXANCE EUROPE CONVICTIONS D
04/06/2015
120,45 HIXANCE EUROPE CONVICTIONS D
03/06/2015
121,60 HIXANCE EUROPE CONVICTIONS D
02/06/2015
121,10 HIXANCE EUROPE CONVICTIONS D
01/06/2015
121,10 HIXANCE EUROPE CONVICTIONS D
31/05/2015
120,85 HIXANCE EUROPE CONVICTIONS D
30/05/2015
120,85 HIXANCE EUROPE CONVICTIONS D
29/05/2015
120,85 HIXANCE EUROPE CONVICTIONS D
28/05/2015
123,08 HIXANCE EUROPE CONVICTIONS D
27/05/2015
123,93 HIXANCE EUROPE CONVICTIONS D
26/05/2015
122,15 HIXANCE EUROPE CONVICTIONS D
25/05/2015
123,36 HIXANCE EUROPE CONVICTIONS D
24/05/2015
123,36 HIXANCE EUROPE CONVICTIONS D
23/05/2015
123,36 HIXANCE EUROPE CONVICTIONS D
22/05/2015
123,36 HIXANCE EUROPE CONVICTIONS D
21/05/2015
123,58 HIXANCE EUROPE CONVICTIONS D
20/05/2015
123,26 HIXANCE EUROPE CONVICTIONS D
19/05/2015
122,79 HIXANCE EUROPE CONVICTIONS D
18/05/2015
120,75 HIXANCE EUROPE CONVICTIONS D
17/05/2015
120,27 HIXANCE EUROPE CONVICTIONS D
16/05/2015
120,27 HIXANCE EUROPE CONVICTIONS D
15/05/2015
120,27 HIXANCE EUROPE CONVICTIONS D
14/05/2015
119,72 HIXANCE EUROPE CONVICTIONS D
13/05/2015
119,72 HIXANCE EUROPE CONVICTIONS D
12/05/2015
119,49 HIXANCE EUROPE CONVICTIONS D
11/05/2015
120,85 HIXANCE EUROPE CONVICTIONS D
10/05/2015
118,62 HIXANCE EUROPE CONVICTIONS D
09/05/2015
118,62 HIXANCE EUROPE CONVICTIONS D
08/05/2015
118,62 HIXANCE EUROPE CONVICTIONS D
07/05/2015
118,62 HIXANCE EUROPE CONVICTIONS D
06/05/2015
118,89 HIXANCE EUROPE CONVICTIONS D
05/05/2015
118,78 HIXANCE EUROPE CONVICTIONS D
04/05/2015
120,83 HIXANCE EUROPE CONVICTIONS D
03/05/2015
119,75 HIXANCE EUROPE CONVICTIONS D
02/05/2015
119,75 HIXANCE EUROPE CONVICTIONS D
01/05/2015
119,75 HIXANCE EUROPE CONVICTIONS D
30/04/2015
119,75 HIXANCE EUROPE CONVICTIONS D
29/04/2015
119,44 HIXANCE EUROPE CONVICTIONS D
28/04/2015
122,15 HIXANCE EUROPE CONVICTIONS D
27/04/2015
123,59 HIXANCE EUROPE CONVICTIONS D
26/04/2015
122,34 HIXANCE EUROPE CONVICTIONS D
25/04/2015
122,34 HIXANCE EUROPE CONVICTIONS D
24/04/2015
122,34 HIXANCE EUROPE CONVICTIONS D
23/04/2015
121,52 HIXANCE EUROPE CONVICTIONS D
22/04/2015
121,59 HIXANCE EUROPE CONVICTIONS D
21/04/2015
121,68 HIXANCE EUROPE CONVICTIONS D
20/04/2015
121,30 HIXANCE EUROPE CONVICTIONS D
19/04/2015
120,33 HIXANCE EUROPE CONVICTIONS D
18/04/2015
120,33 HIXANCE EUROPE CONVICTIONS D
17/04/2015
120,33 HIXANCE EUROPE CONVICTIONS D
16/04/2015
122,09 HIXANCE EUROPE CONVICTIONS D
15/04/2015
122,88 HIXANCE EUROPE CONVICTIONS D
14/04/2015
121,76 HIXANCE EUROPE CONVICTIONS D
13/04/2015
122,53 HIXANCE EUROPE CONVICTIONS D
12/04/2015
122,61 HIXANCE EUROPE CONVICTIONS D
11/04/2015
122,61 HIXANCE EUROPE CONVICTIONS D
10/04/2015
122,61 HIXANCE EUROPE CONVICTIONS D
09/04/2015
121,90 HIXANCE EUROPE CONVICTIONS D
08/04/2015
120,50 HIXANCE EUROPE CONVICTIONS D
07/04/2015
120,79 HIXANCE EUROPE CONVICTIONS D
06/04/2015
119,58 HIXANCE EUROPE CONVICTIONS D
05/04/2015
119,58 HIXANCE EUROPE CONVICTIONS D
04/04/2015
119,58 HIXANCE EUROPE CONVICTIONS D
03/04/2015
119,58 HIXANCE EUROPE CONVICTIONS D
02/04/2015
119,58 HIXANCE EUROPE CONVICTIONS D
01/04/2015
118,77 HIXANCE EUROPE CONVICTIONS D
31/03/2015
117,83 HIXANCE EUROPE CONVICTIONS D
30/03/2015
118,31 HIXANCE EUROPE CONVICTIONS D
29/03/2015
117,44 HIXANCE EUROPE CONVICTIONS D
28/03/2015
117,44 HIXANCE EUROPE CONVICTIONS D
27/03/2015
117,44 HIXANCE EUROPE CONVICTIONS D
26/03/2015
117,17 HIXANCE EUROPE CONVICTIONS D
25/03/2015
117,50 HIXANCE EUROPE CONVICTIONS D
24/03/2015
118,39 HIXANCE EUROPE CONVICTIONS D
23/03/2015
117,69 HIXANCE EUROPE CONVICTIONS D
22/03/2015
118,24 HIXANCE EUROPE CONVICTIONS D
21/03/2015
118,24 HIXANCE EUROPE CONVICTIONS D
20/03/2015
118,24 HIXANCE EUROPE CONVICTIONS D
19/03/2015
117,27 HIXANCE EUROPE CONVICTIONS D
18/03/2015
117,02 HIXANCE EUROPE CONVICTIONS D
17/03/2015
117,64 HIXANCE EUROPE CONVICTIONS D
16/03/2015
119,07 HIXANCE EUROPE CONVICTIONS D
15/03/2015
118,35 HIXANCE EUROPE CONVICTIONS D
14/03/2015
118,35 HIXANCE EUROPE CONVICTIONS D
13/03/2015
118,35 HIXANCE EUROPE CONVICTIONS D
12/03/2015
117,78 HIXANCE EUROPE CONVICTIONS D
11/03/2015
117,82 HIXANCE EUROPE CONVICTIONS D
10/03/2015
115,84 HIXANCE EUROPE CONVICTIONS D
09/03/2015
116,79 HIXANCE EUROPE CONVICTIONS D
08/03/2015
117,17 HIXANCE EUROPE CONVICTIONS D
07/03/2015
117,17 HIXANCE EUROPE CONVICTIONS D
06/03/2015
117,17 HIXANCE EUROPE CONVICTIONS D
05/03/2015
116,44 HIXANCE EUROPE CONVICTIONS D
04/03/2015
115,26 HIXANCE EUROPE CONVICTIONS D
03/03/2015
114,54 HIXANCE EUROPE CONVICTIONS D
02/03/2015
115,43 HIXANCE EUROPE CONVICTIONS D
01/03/2015
115,59 HIXANCE EUROPE CONVICTIONS D
28/02/2015
115,59 HIXANCE EUROPE CONVICTIONS D
27/02/2015
115,59 HIXANCE EUROPE CONVICTIONS D
26/02/2015
115,08 HIXANCE EUROPE CONVICTIONS D
25/02/2015
114,06 HIXANCE EUROPE CONVICTIONS D
24/02/2015
115,09 HIXANCE EUROPE CONVICTIONS D
23/02/2015
114,81 HIXANCE EUROPE CONVICTIONS D
22/02/2015
114,39 HIXANCE EUROPE CONVICTIONS D
21/02/2015
114,39 HIXANCE EUROPE CONVICTIONS D
20/02/2015
114,39 HIXANCE EUROPE CONVICTIONS D
19/02/2015
114,30 HIXANCE EUROPE CONVICTIONS D
18/02/2015
113,73 HIXANCE EUROPE CONVICTIONS D
17/02/2015
112,55 HIXANCE EUROPE CONVICTIONS D
16/02/2015
112,61 HIXANCE EUROPE CONVICTIONS D
15/02/2015
112,78 HIXANCE EUROPE CONVICTIONS D
14/02/2015
112,78 HIXANCE EUROPE CONVICTIONS D
13/02/2015
112,78 HIXANCE EUROPE CONVICTIONS D
12/02/2015
112,36 HIXANCE EUROPE CONVICTIONS D
11/02/2015
110,92 HIXANCE EUROPE CONVICTIONS D
10/02/2015
111,44 HIXANCE EUROPE CONVICTIONS D
09/02/2015
110,58 HIXANCE EUROPE CONVICTIONS D
08/02/2015
111,93 HIXANCE EUROPE CONVICTIONS D
07/02/2015
111,93 HIXANCE EUROPE CONVICTIONS D
06/02/2015
111,93 HIXANCE EUROPE CONVICTIONS D
05/02/2015
111,87 HIXANCE EUROPE CONVICTIONS D
04/02/2015
111,68 HIXANCE EUROPE CONVICTIONS D
03/02/2015
111,61 HIXANCE EUROPE CONVICTIONS D
02/02/2015
110,09 HIXANCE EUROPE CONVICTIONS D
01/02/2015
109,77 HIXANCE EUROPE CONVICTIONS D
31/01/2015
109,77 HIXANCE EUROPE CONVICTIONS D
30/01/2015
109,77 HIXANCE EUROPE CONVICTIONS D
29/01/2015
110,23 HIXANCE EUROPE CONVICTIONS D
28/01/2015
109,66 HIXANCE EUROPE CONVICTIONS D
27/01/2015
109,68 HIXANCE EUROPE CONVICTIONS D
26/01/2015
110,77 HIXANCE EUROPE CONVICTIONS D
25/01/2015
109,85 HIXANCE EUROPE CONVICTIONS D
24/01/2015
109,85 HIXANCE EUROPE CONVICTIONS D
23/01/2015
109,85 HIXANCE EUROPE CONVICTIONS D
22/01/2015
108,34 HIXANCE EUROPE CONVICTIONS D
21/01/2015
106,45 HIXANCE EUROPE CONVICTIONS D
20/01/2015
105,52 HIXANCE EUROPE CONVICTIONS D
19/01/2015
104,63 HIXANCE EUROPE CONVICTIONS D
18/01/2015
103,81 HIXANCE EUROPE CONVICTIONS D
17/01/2015
103,81 HIXANCE EUROPE CONVICTIONS D
16/01/2015
103,81 HIXANCE EUROPE CONVICTIONS D
15/01/2015
102,89 HIXANCE EUROPE CONVICTIONS D
14/01/2015
101,24 HIXANCE EUROPE CONVICTIONS D
13/01/2015
102,19 HIXANCE EUROPE CONVICTIONS D
12/01/2015
100,71 HIXANCE EUROPE CONVICTIONS D
11/01/2015
99,82 HIXANCE EUROPE CONVICTIONS D
10/01/2015
99,82 HIXANCE EUROPE CONVICTIONS D
09/01/2015
99,82 HIXANCE EUROPE CONVICTIONS D
08/01/2015
100,79 HIXANCE EUROPE CONVICTIONS D
07/01/2015
98,32 HIXANCE EUROPE CONVICTIONS D
06/01/2015
98,18 HIXANCE EUROPE CONVICTIONS D
05/01/2015
99,07 HIXANCE EUROPE CONVICTIONS D
04/01/2015
101,71 HIXANCE EUROPE CONVICTIONS D
03/01/2015
101,71 HIXANCE EUROPE CONVICTIONS D
02/01/2015
101,71 HIXANCE EUROPE CONVICTIONS D
01/01/2015
101,77 HIXANCE EUROPE CONVICTIONS D
31/12/2014
101,77 HIXANCE EUROPE CONVICTIONS D
30/12/2014
101,33 HIXANCE EUROPE CONVICTIONS D
29/12/2014
102,21 HIXANCE EUROPE CONVICTIONS D
28/12/2014
102,13 HIXANCE EUROPE CONVICTIONS D
27/12/2014
102,13 HIXANCE EUROPE CONVICTIONS D
26/12/2014
102,13 HIXANCE EUROPE CONVICTIONS D
25/12/2014
102,13 HIXANCE EUROPE CONVICTIONS D
24/12/2014
102,13 HIXANCE EUROPE CONVICTIONS D
23/12/2014
102,40 HIXANCE EUROPE CONVICTIONS D
22/12/2014
101,43 HIXANCE EUROPE CONVICTIONS D
21/12/2014
101,19 HIXANCE EUROPE CONVICTIONS D
20/12/2014
101,19 HIXANCE EUROPE CONVICTIONS D
19/12/2014
101,19 HIXANCE EUROPE CONVICTIONS D
18/12/2014
100,97 HIXANCE EUROPE CONVICTIONS D
17/12/2014
98,22 HIXANCE EUROPE CONVICTIONS D
16/12/2014
98,05 HIXANCE EUROPE CONVICTIONS D
15/12/2014
96,81 HIXANCE EUROPE CONVICTIONS D
14/12/2014
99,05 HIXANCE EUROPE CONVICTIONS D
13/12/2014
99,05 HIXANCE EUROPE CONVICTIONS D
12/12/2014
99,05 HIXANCE EUROPE CONVICTIONS D
11/12/2014
101,19 HIXANCE EUROPE CONVICTIONS D
10/12/2014
101,77 HIXANCE EUROPE CONVICTIONS D
09/12/2014
102,30 HIXANCE EUROPE CONVICTIONS D
08/12/2014
104,66 HIXANCE EUROPE CONVICTIONS D
07/12/2014
105,73 HIXANCE EUROPE CONVICTIONS D
06/12/2014
105,73 HIXANCE EUROPE CONVICTIONS D
05/12/2014
105,73 HIXANCE EUROPE CONVICTIONS D
04/12/2014
103,94 HIXANCE EUROPE CONVICTIONS D
03/12/2014
104,77 HIXANCE EUROPE CONVICTIONS D
02/12/2014
104,73 HIXANCE EUROPE CONVICTIONS D
01/12/2014
104,73 HIXANCE EUROPE CONVICTIONS D
30/11/2014
104,97 HIXANCE EUROPE CONVICTIONS D
29/11/2014
104,97 HIXANCE EUROPE CONVICTIONS D
28/11/2014
104,97 HIXANCE EUROPE CONVICTIONS D
27/11/2014
104,92 HIXANCE EUROPE CONVICTIONS D
26/11/2014
104,73 HIXANCE EUROPE CONVICTIONS D
25/11/2014
104,69 HIXANCE EUROPE CONVICTIONS D
24/11/2014
104,37 HIXANCE EUROPE CONVICTIONS D
23/11/2014
103,72 HIXANCE EUROPE CONVICTIONS D
22/11/2014
103,72 HIXANCE EUROPE CONVICTIONS D
21/11/2014
103,72 HIXANCE EUROPE CONVICTIONS D
20/11/2014
101,83 HIXANCE EUROPE CONVICTIONS D
19/11/2014
102,05 HIXANCE EUROPE CONVICTIONS D
18/11/2014
102,17 HIXANCE EUROPE CONVICTIONS D
17/11/2014
101,48 HIXANCE EUROPE CONVICTIONS D
16/11/2014
101,27 HIXANCE EUROPE CONVICTIONS D
15/11/2014
101,27 HIXANCE EUROPE CONVICTIONS D
14/11/2014
101,27 HIXANCE EUROPE CONVICTIONS D
13/11/2014
100,50 HIXANCE EUROPE CONVICTIONS D
12/11/2014
100,52 HIXANCE EUROPE CONVICTIONS D
11/11/2014
101,04 HIXANCE EUROPE CONVICTIONS D
10/11/2014
101,04 HIXANCE EUROPE CONVICTIONS D
09/11/2014
100,41 HIXANCE EUROPE CONVICTIONS D
08/11/2014
100,41 HIXANCE EUROPE CONVICTIONS D
07/11/2014
100,41 HIXANCE EUROPE CONVICTIONS D
06/11/2014
101,29 HIXANCE EUROPE CONVICTIONS D
05/11/2014
100,13 HIXANCE EUROPE CONVICTIONS D
04/11/2014
98,63 HIXANCE EUROPE CONVICTIONS D
03/11/2014
99,72 HIXANCE EUROPE CONVICTIONS D
02/11/2014
99,79 HIXANCE EUROPE CONVICTIONS D
01/11/2014
99,79 HIXANCE EUROPE CONVICTIONS D
31/10/2014
99,79 HIXANCE EUROPE CONVICTIONS D
30/10/2014
98,15 HIXANCE EUROPE CONVICTIONS D
29/10/2014
97,75 HIXANCE EUROPE CONVICTIONS D
28/10/2014
97,84 HIXANCE EUROPE CONVICTIONS D
27/10/2014
97,18 HIXANCE EUROPE CONVICTIONS D
26/10/2014
98,14 HIXANCE EUROPE CONVICTIONS D
25/10/2014
98,14 HIXANCE EUROPE CONVICTIONS D
24/10/2014
98,14 HIXANCE EUROPE CONVICTIONS D
23/10/2014
98,53 HIXANCE EUROPE CONVICTIONS D
22/10/2014
98,23 HIXANCE EUROPE CONVICTIONS D
21/10/2014
97,55 HIXANCE EUROPE CONVICTIONS D
20/10/2014
95,22 HIXANCE EUROPE CONVICTIONS D
19/10/2014
95,99 HIXANCE EUROPE CONVICTIONS D
18/10/2014
95,99 HIXANCE EUROPE CONVICTIONS D
17/10/2014
95,99 HIXANCE EUROPE CONVICTIONS D
16/10/2014
93,15 HIXANCE EUROPE CONVICTIONS D
15/10/2014
93,79 HIXANCE EUROPE CONVICTIONS D
14/10/2014
96,53 HIXANCE EUROPE CONVICTIONS D
13/10/2014
96,17 HIXANCE EUROPE CONVICTIONS D
12/10/2014
96,54 HIXANCE EUROPE CONVICTIONS D
11/10/2014
96,54 HIXANCE EUROPE CONVICTIONS D
10/10/2014
96,54 HIXANCE EUROPE CONVICTIONS D
09/10/2014
98,45 HIXANCE EUROPE CONVICTIONS D
08/10/2014
99,29 HIXANCE EUROPE CONVICTIONS D
07/10/2014
100,77 HIXANCE EUROPE CONVICTIONS D
06/10/2014
102,49 HIXANCE EUROPE CONVICTIONS D
05/10/2014
102,15 HIXANCE EUROPE CONVICTIONS D
04/10/2014
102,15 HIXANCE EUROPE CONVICTIONS D
03/10/2014
102,15 HIXANCE EUROPE CONVICTIONS D
02/10/2014
101,32 HIXANCE EUROPE CONVICTIONS D
01/10/2014
103,43 HIXANCE EUROPE CONVICTIONS D
30/09/2014
104,01 HIXANCE EUROPE CONVICTIONS D
29/09/2014
103,28 HIXANCE EUROPE CONVICTIONS D
28/09/2014
103,59 HIXANCE EUROPE CONVICTIONS D
27/09/2014
103,59 HIXANCE EUROPE CONVICTIONS D
26/09/2014
103,59 HIXANCE EUROPE CONVICTIONS D
25/09/2014
102,98 HIXANCE EUROPE CONVICTIONS D
24/09/2014
104,01 HIXANCE EUROPE CONVICTIONS D
23/09/2014
103,52 HIXANCE EUROPE CONVICTIONS D
22/09/2014
105,05 HIXANCE EUROPE CONVICTIONS D
21/09/2014
105,70 HIXANCE EUROPE CONVICTIONS D
20/09/2014
105,70 HIXANCE EUROPE CONVICTIONS D
19/09/2014
105,70 HIXANCE EUROPE CONVICTIONS D
18/09/2014
105,84 HIXANCE EUROPE CONVICTIONS D
17/09/2014
105,25 HIXANCE EUROPE CONVICTIONS D
16/09/2014
104,73 HIXANCE EUROPE CONVICTIONS D
15/09/2014
105,41 HIXANCE EUROPE CONVICTIONS D
14/09/2014
105,60 HIXANCE EUROPE CONVICTIONS D
13/09/2014
105,60 HIXANCE EUROPE CONVICTIONS D
12/09/2014
105,60 HIXANCE EUROPE CONVICTIONS D
11/09/2014
105,49 HIXANCE EUROPE CONVICTIONS D
10/09/2014
105,55 HIXANCE EUROPE CONVICTIONS D
09/09/2014
105,84 HIXANCE EUROPE CONVICTIONS D
08/09/2014
106,21 HIXANCE EUROPE CONVICTIONS D
07/09/2014
106,56 HIXANCE EUROPE CONVICTIONS D
06/09/2014
106,56 HIXANCE EUROPE CONVICTIONS D
05/09/2014
106,56 HIXANCE EUROPE CONVICTIONS D
04/09/2014
106,56 HIXANCE EUROPE CONVICTIONS D
03/09/2014
105,49 HIXANCE EUROPE CONVICTIONS D
02/09/2014
104,82 HIXANCE EUROPE CONVICTIONS D
01/09/2014
104,45 HIXANCE EUROPE CONVICTIONS D
31/08/2014
104,61 HIXANCE EUROPE CONVICTIONS D
30/08/2014
104,61 HIXANCE EUROPE CONVICTIONS D
29/08/2014
104,61 HIXANCE EUROPE CONVICTIONS D
28/08/2014
104,57 HIXANCE EUROPE CONVICTIONS D
27/08/2014
105,26 HIXANCE EUROPE CONVICTIONS D
26/08/2014
104,95 HIXANCE EUROPE CONVICTIONS D
25/08/2014
104,07 HIXANCE EUROPE CONVICTIONS D
24/08/2014
102,98 HIXANCE EUROPE CONVICTIONS D
23/08/2014
102,98 HIXANCE EUROPE CONVICTIONS D
22/08/2014
102,98 HIXANCE EUROPE CONVICTIONS D
21/08/2014
103,68 HIXANCE EUROPE CONVICTIONS D
20/08/2014
102,54 HIXANCE EUROPE CONVICTIONS D
19/08/2014
102,83 HIXANCE EUROPE CONVICTIONS D
18/08/2014
102,25 HIXANCE EUROPE CONVICTIONS D
17/08/2014
101,68 HIXANCE EUROPE CONVICTIONS D
16/08/2014
101,68 HIXANCE EUROPE CONVICTIONS D
15/08/2014
101,68 HIXANCE EUROPE CONVICTIONS D
14/08/2014
101,68 HIXANCE EUROPE CONVICTIONS D
13/08/2014
101,38 HIXANCE EUROPE CONVICTIONS D
12/08/2014
101,03 HIXANCE EUROPE CONVICTIONS D
11/08/2014
101,61 HIXANCE EUROPE CONVICTIONS D
10/08/2014
100,30 HIXANCE EUROPE CONVICTIONS D
09/08/2014
100,30 HIXANCE EUROPE CONVICTIONS D
08/08/2014
100,30 HIXANCE EUROPE CONVICTIONS D
07/08/2014
100,84 HIXANCE EUROPE CONVICTIONS D
06/08/2014
102,00 HIXANCE EUROPE CONVICTIONS D
05/08/2014
102,73 HIXANCE EUROPE CONVICTIONS D
04/08/2014
102,72 HIXANCE EUROPE CONVICTIONS D
03/08/2014
102,64 HIXANCE EUROPE CONVICTIONS D
02/08/2014
102,64 HIXANCE EUROPE CONVICTIONS D
01/08/2014
102,64 HIXANCE EUROPE CONVICTIONS D
31/07/2014
104,18 HIXANCE EUROPE CONVICTIONS D
30/07/2014
105,72 HIXANCE EUROPE CONVICTIONS D
29/07/2014
106,39 HIXANCE EUROPE CONVICTIONS D
28/07/2014
106,18 HIXANCE EUROPE CONVICTIONS D
27/07/2014
106,04 HIXANCE EUROPE CONVICTIONS D
26/07/2014
106,04 HIXANCE EUROPE CONVICTIONS D
25/07/2014
106,04 HIXANCE EUROPE CONVICTIONS D
24/07/2014
107,26 HIXANCE EUROPE CONVICTIONS D
23/07/2014
106,51 HIXANCE EUROPE CONVICTIONS D
22/07/2014
106,31 HIXANCE EUROPE CONVICTIONS D
21/07/2014
105,48 HIXANCE EUROPE CONVICTIONS D
20/07/2014
106,30 HIXANCE EUROPE CONVICTIONS D
19/07/2014
106,30 HIXANCE EUROPE CONVICTIONS D
18/07/2014
106,30 HIXANCE EUROPE CONVICTIONS D
17/07/2014
105,93 HIXANCE EUROPE CONVICTIONS D
16/07/2014
106,70 HIXANCE EUROPE CONVICTIONS D
15/07/2014
105,27 HIXANCE EUROPE CONVICTIONS D
14/07/2014
105,16 HIXANCE EUROPE CONVICTIONS D
13/07/2014
105,16 HIXANCE EUROPE CONVICTIONS D
12/07/2014
105,16 HIXANCE EUROPE CONVICTIONS D
11/07/2014
105,16 HIXANCE EUROPE CONVICTIONS D
10/07/2014
104,78 HIXANCE EUROPE CONVICTIONS D
09/07/2014
106,36 HIXANCE EUROPE CONVICTIONS D
08/07/2014
106,65 HIXANCE EUROPE CONVICTIONS D
07/07/2014
108,35 HIXANCE EUROPE CONVICTIONS D
06/07/2014
109,37 HIXANCE EUROPE CONVICTIONS D
05/07/2014
109,37 HIXANCE EUROPE CONVICTIONS D
04/07/2014
109,37 HIXANCE EUROPE CONVICTIONS D
03/07/2014
109,51 HIXANCE EUROPE CONVICTIONS D
02/07/2014
108,51 HIXANCE EUROPE CONVICTIONS D
01/07/2014
108,65 HIXANCE EUROPE CONVICTIONS D
30/06/2014
107,74 HIXANCE EUROPE CONVICTIONS D
29/06/2014
108,15 HIXANCE EUROPE CONVICTIONS D
28/06/2014
108,15 HIXANCE EUROPE CONVICTIONS D
27/06/2014
108,15 HIXANCE EUROPE CONVICTIONS D
26/06/2014
108,48 HIXANCE EUROPE CONVICTIONS D
25/06/2014
108,32 HIXANCE EUROPE CONVICTIONS D
24/06/2014
109,16 HIXANCE EUROPE CONVICTIONS D
23/06/2014
109,29 HIXANCE EUROPE CONVICTIONS D
22/06/2014
109,99 HIXANCE EUROPE CONVICTIONS D
21/06/2014
109,99 HIXANCE EUROPE CONVICTIONS D
20/06/2014
109,99 HIXANCE EUROPE CONVICTIONS D
19/06/2014
110,20 HIXANCE EUROPE CONVICTIONS D
18/06/2014
109,85 HIXANCE EUROPE CONVICTIONS D
17/06/2014
109,57 HIXANCE EUROPE CONVICTIONS D
16/06/2014
109,16 HIXANCE EUROPE CONVICTIONS D
15/06/2014
109,84 HIXANCE EUROPE CONVICTIONS D
14/06/2014
109,84 HIXANCE EUROPE CONVICTIONS D
13/06/2014
109,84 HIXANCE EUROPE CONVICTIONS D
12/06/2014
110,06 HIXANCE EUROPE CONVICTIONS D
11/06/2014
110,10 HIXANCE EUROPE CONVICTIONS D
10/06/2014
110,72 HIXANCE EUROPE CONVICTIONS D
09/06/2014
110,43 HIXANCE EUROPE CONVICTIONS D
08/06/2014
110,43 HIXANCE EUROPE CONVICTIONS D
07/06/2014
110,43 HIXANCE EUROPE CONVICTIONS D
06/06/2014
110,43 HIXANCE EUROPE CONVICTIONS D
05/06/2014
109,81 HIXANCE EUROPE CONVICTIONS D
04/06/2014
109,36 HIXANCE EUROPE CONVICTIONS D
03/06/2014
109,21 HIXANCE EUROPE CONVICTIONS D
02/06/2014
109,61 HIXANCE EUROPE CONVICTIONS D
01/06/2014
109,41 HIXANCE EUROPE CONVICTIONS D
31/05/2014
109,41 HIXANCE EUROPE CONVICTIONS D
30/05/2014
109,41 HIXANCE EUROPE CONVICTIONS D
29/05/2014
108,92 HIXANCE EUROPE CONVICTIONS D
28/05/2014
108,92 HIXANCE EUROPE CONVICTIONS D
27/05/2014
108,96 HIXANCE EUROPE CONVICTIONS D
26/05/2014
108,90 HIXANCE EUROPE CONVICTIONS D
25/05/2014
107,93 HIXANCE EUROPE CONVICTIONS D
24/05/2014
107,93 HIXANCE EUROPE CONVICTIONS D
23/05/2014
107,93 HIXANCE EUROPE CONVICTIONS D
22/05/2014
107,42 HIXANCE EUROPE CONVICTIONS D
21/05/2014
107,13 HIXANCE EUROPE CONVICTIONS D
20/05/2014
106,56 HIXANCE EUROPE CONVICTIONS D
19/05/2014
106,55 HIXANCE EUROPE CONVICTIONS D
18/05/2014
106,22 HIXANCE EUROPE CONVICTIONS D
17/05/2014
106,22 HIXANCE EUROPE CONVICTIONS D
16/05/2014
106,22 HIXANCE EUROPE CONVICTIONS D
15/05/2014
106,56 HIXANCE EUROPE CONVICTIONS D
14/05/2014
107,88 HIXANCE EUROPE CONVICTIONS D
13/05/2014
108,09 HIXANCE EUROPE CONVICTIONS D
12/05/2014
108,09 HIXANCE EUROPE CONVICTIONS D
11/05/2014
107,62 HIXANCE EUROPE CONVICTIONS D
10/05/2014
107,62 HIXANCE EUROPE CONVICTIONS D
09/05/2014
107,62 HIXANCE EUROPE CONVICTIONS D
08/05/2014
107,03 HIXANCE EUROPE CONVICTIONS D
07/05/2014
107,03 HIXANCE EUROPE CONVICTIONS D
06/05/2014
106,78 HIXANCE EUROPE CONVICTIONS D
05/05/2014
107,56 HIXANCE EUROPE CONVICTIONS D
04/05/2014
107,55 HIXANCE EUROPE CONVICTIONS D
03/05/2014
107,55 HIXANCE EUROPE CONVICTIONS D
02/05/2014
107,55 HIXANCE EUROPE CONVICTIONS D
01/05/2014
107,75 HIXANCE EUROPE CONVICTIONS D
30/04/2014
107,75 HIXANCE EUROPE CONVICTIONS D
29/04/2014
107,68 HIXANCE EUROPE CONVICTIONS D
28/04/2014
107,03 HIXANCE EUROPE CONVICTIONS D
27/04/2014
106,93 HIXANCE EUROPE CONVICTIONS D
26/04/2014
106,93 HIXANCE EUROPE CONVICTIONS D
25/04/2014
106,93 HIXANCE EUROPE CONVICTIONS D
24/04/2014
107,34 HIXANCE EUROPE CONVICTIONS D
23/04/2014
107,05 HIXANCE EUROPE CONVICTIONS D
22/04/2014
107,33 HIXANCE EUROPE CONVICTIONS D
21/04/2014
105,92 HIXANCE EUROPE CONVICTIONS D
20/04/2014
105,92 HIXANCE EUROPE CONVICTIONS D
19/04/2014
105,92 HIXANCE EUROPE CONVICTIONS D
18/04/2014
105,92 HIXANCE EUROPE CONVICTIONS D
17/04/2014
105,92 HIXANCE EUROPE CONVICTIONS D
16/04/2014
105,61 HIXANCE EUROPE CONVICTIONS D
15/04/2014
104,37 HIXANCE EUROPE CONVICTIONS D
14/04/2014
104,90 HIXANCE EUROPE CONVICTIONS D
13/04/2014
105,36 HIXANCE EUROPE CONVICTIONS D
12/04/2014
105,36 HIXANCE EUROPE CONVICTIONS D
11/04/2014
105,36 HIXANCE EUROPE CONVICTIONS D
10/04/2014
106,35 HIXANCE EUROPE CONVICTIONS D
09/04/2014
106,67 HIXANCE EUROPE CONVICTIONS D
08/04/2014
105,72 HIXANCE EUROPE CONVICTIONS D
07/04/2014
106,22 HIXANCE EUROPE CONVICTIONS D
06/04/2014
106,81 HIXANCE EUROPE CONVICTIONS D
05/04/2014
106,81 HIXANCE EUROPE CONVICTIONS D
04/04/2014
106,81 HIXANCE EUROPE CONVICTIONS D
03/04/2014
106,32 HIXANCE EUROPE CONVICTIONS D
02/04/2014
106,48 HIXANCE EUROPE CONVICTIONS D
01/04/2014
106,49 HIXANCE EUROPE CONVICTIONS D
31/03/2014
105,89 HIXANCE EUROPE CONVICTIONS D
30/03/2014
105,78 HIXANCE EUROPE CONVICTIONS D
29/03/2014
105,78 HIXANCE EUROPE CONVICTIONS D
28/03/2014
105,78 HIXANCE EUROPE CONVICTIONS D
27/03/2014
105,74 HIXANCE EUROPE CONVICTIONS D
26/03/2014
105,69 HIXANCE EUROPE CONVICTIONS D
25/03/2014
104,94 HIXANCE EUROPE CONVICTIONS D
24/03/2014
104,34 HIXANCE EUROPE CONVICTIONS D
23/03/2014
104,64 HIXANCE EUROPE CONVICTIONS D
22/03/2014
104,64 HIXANCE EUROPE CONVICTIONS D
21/03/2014
104,64 HIXANCE EUROPE CONVICTIONS D
20/03/2014
105,22 HIXANCE EUROPE CONVICTIONS D
19/03/2014
105,50 HIXANCE EUROPE CONVICTIONS D
18/03/2014
105,60 HIXANCE EUROPE CONVICTIONS D
17/03/2014
104,86 HIXANCE EUROPE CONVICTIONS D
16/03/2014
102,69 HIXANCE EUROPE CONVICTIONS D
15/03/2014
102,69 HIXANCE EUROPE CONVICTIONS D
14/03/2014
102,69 HIXANCE EUROPE CONVICTIONS D
13/03/2014
103,28 HIXANCE EUROPE CONVICTIONS D
12/03/2014
104,08 HIXANCE EUROPE CONVICTIONS D
11/03/2014
104,92 HIXANCE EUROPE CONVICTIONS D
10/03/2014
104,76 HIXANCE EUROPE CONVICTIONS D
09/03/2014
104,91 HIXANCE EUROPE CONVICTIONS D
08/03/2014
104,91 HIXANCE EUROPE CONVICTIONS D
07/03/2014
104,91 HIXANCE EUROPE CONVICTIONS D
06/03/2014
105,31 HIXANCE EUROPE CONVICTIONS D
05/03/2014
105,06 HIXANCE EUROPE CONVICTIONS D
04/03/2014
105,19 HIXANCE EUROPE CONVICTIONS D
03/03/2014
103,67 HIXANCE EUROPE CONVICTIONS D
02/03/2014
105,46 HIXANCE EUROPE CONVICTIONS D
01/03/2014
105,46 HIXANCE EUROPE CONVICTIONS D
28/02/2014
105,46 HIXANCE EUROPE CONVICTIONS D
27/02/2014
105,17 HIXANCE EUROPE CONVICTIONS D
26/02/2014
105,73 HIXANCE EUROPE CONVICTIONS D
25/02/2014
105,73 HIXANCE EUROPE CONVICTIONS D
24/02/2014
105,79 HIXANCE EUROPE CONVICTIONS D
23/02/2014
105,23 HIXANCE EUROPE CONVICTIONS D
22/02/2014
105,23 HIXANCE EUROPE CONVICTIONS D
21/02/2014
105,23 HIXANCE EUROPE CONVICTIONS D
20/02/2014
104,55 HIXANCE EUROPE CONVICTIONS D
19/02/2014
104,38 HIXANCE EUROPE CONVICTIONS D
18/02/2014
104,14 HIXANCE EUROPE CONVICTIONS D
17/02/2014
104,20 HIXANCE EUROPE CONVICTIONS D
16/02/2014
103,03 HIXANCE EUROPE CONVICTIONS D
15/02/2014
103,03 HIXANCE EUROPE CONVICTIONS D
14/02/2014
103,03 HIXANCE EUROPE CONVICTIONS D
13/02/2014
102,56 HIXANCE EUROPE CONVICTIONS D
12/02/2014
102,42 HIXANCE EUROPE CONVICTIONS D
11/02/2014
101,63 HIXANCE EUROPE CONVICTIONS D
10/02/2014
100,97 HIXANCE EUROPE CONVICTIONS D
09/02/2014
100,45 HIXANCE EUROPE CONVICTIONS D
08/02/2014
100,45 HIXANCE EUROPE CONVICTIONS D
07/02/2014
100,45 HIXANCE EUROPE CONVICTIONS D
06/02/2014
100,14 HIXANCE EUROPE CONVICTIONS D
05/02/2014
99,00 HIXANCE EUROPE CONVICTIONS D
04/02/2014
99,16 HIXANCE EUROPE CONVICTIONS D
03/02/2014
99,38 HIXANCE EUROPE CONVICTIONS D
02/02/2014
100,36 HIXANCE EUROPE CONVICTIONS D
01/02/2014
100,36 HIXANCE EUROPE CONVICTIONS D
31/01/2014
100,36 HIXANCE EUROPE CONVICTIONS D
30/01/2014
100,84 HIXANCE EUROPE CONVICTIONS D
29/01/2014
100,98 HIXANCE EUROPE CONVICTIONS D
28/01/2014
101,07 HIXANCE EUROPE CONVICTIONS D
27/01/2014
100,25 HIXANCE EUROPE CONVICTIONS D
26/01/2014
101,00 HIXANCE EUROPE CONVICTIONS D
25/01/2014
101,00 HIXANCE EUROPE CONVICTIONS D
24/01/2014
101,00 HIXANCE EUROPE CONVICTIONS D
23/01/2014
103,76 HIXANCE EUROPE CONVICTIONS D
22/01/2014
104,63 HIXANCE EUROPE CONVICTIONS D
21/01/2014
104,81 HIXANCE EUROPE CONVICTIONS D
20/01/2014
105,46 HIXANCE EUROPE CONVICTIONS D
19/01/2014
105,31 HIXANCE EUROPE CONVICTIONS D
18/01/2014
105,31 HIXANCE EUROPE CONVICTIONS D
17/01/2014
105,31 HIXANCE EUROPE CONVICTIONS D
16/01/2014
104,87 HIXANCE EUROPE CONVICTIONS D
15/01/2014
105,07 HIXANCE EUROPE CONVICTIONS D
14/01/2014
104,07 HIXANCE EUROPE CONVICTIONS D
13/01/2014
103,66 HIXANCE EUROPE CONVICTIONS D
12/01/2014
102,56 HIXANCE EUROPE CONVICTIONS D
11/01/2014
102,56 HIXANCE EUROPE CONVICTIONS D
10/01/2014
102,56 HIXANCE EUROPE CONVICTIONS D
09/01/2014
102,07 HIXANCE EUROPE CONVICTIONS D
08/01/2014
102,34 HIXANCE EUROPE CONVICTIONS D
07/01/2014
102,05 HIXANCE EUROPE CONVICTIONS D
06/01/2014
101,05 HIXANCE EUROPE CONVICTIONS D
05/01/2014
101,07 HIXANCE EUROPE CONVICTIONS D
04/01/2014
101,07 HIXANCE EUROPE CONVICTIONS D
03/01/2014
101,07 HIXANCE EUROPE CONVICTIONS D
02/01/2014
100,60 HIXANCE EUROPE CONVICTIONS D
01/01/2014
101,48 HIXANCE EUROPE CONVICTIONS D
31/12/2013
101,48 HIXANCE EUROPE CONVICTIONS D
30/12/2013
101,20 HIXANCE EUROPE CONVICTIONS D
29/12/2013
100,98 HIXANCE EUROPE CONVICTIONS D
28/12/2013
100,98 HIXANCE EUROPE CONVICTIONS D
27/12/2013
100,98 HIXANCE EUROPE CONVICTIONS D
26/12/2013
99,86 HIXANCE EUROPE CONVICTIONS D
25/12/2013
99,86 HIXANCE EUROPE CONVICTIONS D
24/12/2013
99,86 HIXANCE EUROPE CONVICTIONS D
23/12/2013
99,57 HIXANCE EUROPE CONVICTIONS D
22/12/2013
99,24 HIXANCE EUROPE CONVICTIONS D
21/12/2013
99,24 HIXANCE EUROPE CONVICTIONS D
20/12/2013
99,24 HIXANCE EUROPE CONVICTIONS D
19/12/2013
98,71 HIXANCE EUROPE CONVICTIONS D
18/12/2013
97,65 HIXANCE EUROPE CONVICTIONS D
17/12/2013
97,42 HIXANCE EUROPE CONVICTIONS D
16/12/2013
98,96 HIXANCE EUROPE CONVICTIONS D
15/12/2013
98,07 HIXANCE EUROPE CONVICTIONS D
14/12/2013
98,07 HIXANCE EUROPE CONVICTIONS D
13/12/2013
98,07 HIXANCE EUROPE CONVICTIONS D
12/12/2013
98,27 HIXANCE EUROPE CONVICTIONS D
11/12/2013
99,01 HIXANCE EUROPE CONVICTIONS D
10/12/2013
99,51 HIXANCE EUROPE CONVICTIONS D
09/12/2013
99,90 HIXANCE EUROPE CONVICTIONS D
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HIXANCE EUROPE CONVICTIONS D 12,023,8515,590,25
Act. France Value 24,557,5917,250,45
MSCI France Value 20,516,4118,270,36
Performances annuelles
 2015201420132012201120102009
HIXANCE EUROPE CONVICTIONS D 12,490,2910,068,40-17,36-2,5320,80
Act. France Value 14,382,4521,5821,36-16,920,6425,91
MSCI France Value 7,801,0826,2215,33-16,65-1,3732,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus