Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GROUPAMA EXPANSION (C) - FR0000029902

Performance en base 100 du 07/12/2013 au 06/12/2016
 
GROUPAMA EXPANSION (C)
 
Alloc Equilibrée Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
06/12/2016
137,58 50% MSCI World + 50% ML Global
05/12/2016
137,44 50% MSCI World + 50% ML Global
04/12/2016
137,84 50% MSCI World + 50% ML Global
03/12/2016
137,84 50% MSCI World + 50% ML Global
02/12/2016
137,84 50% MSCI World + 50% ML Global
01/12/2016
137,92 50% MSCI World + 50% ML Global
30/11/2016
138,25 50% MSCI World + 50% ML Global
29/11/2016
138,96 50% MSCI World + 50% ML Global
28/11/2016
138,93 50% MSCI World + 50% ML Global
27/11/2016
138,85 50% MSCI World + 50% ML Global
26/11/2016
138,85 50% MSCI World + 50% ML Global
25/11/2016
138,85 50% MSCI World + 50% ML Global
24/11/2016
139,03 50% MSCI World + 50% ML Global
23/11/2016
138,66 50% MSCI World + 50% ML Global
22/11/2016
138,74 50% MSCI World + 50% ML Global
21/11/2016
138,37 50% MSCI World + 50% ML Global
20/11/2016
138,04 50% MSCI World + 50% ML Global
19/11/2016
138,04 50% MSCI World + 50% ML Global
18/11/2016
138,04 50% MSCI World + 50% ML Global
17/11/2016
137,74 50% MSCI World + 50% ML Global
16/11/2016
137,53 50% MSCI World + 50% ML Global
15/11/2016
137,06 50% MSCI World + 50% ML Global
14/11/2016
136,60 50% MSCI World + 50% ML Global
13/11/2016
135,90 50% MSCI World + 50% ML Global
12/11/2016
135,90 50% MSCI World + 50% ML Global
11/11/2016
135,90 50% MSCI World + 50% ML Global
10/11/2016
136,09 50% MSCI World + 50% ML Global
09/11/2016
135,30 50% MSCI World + 50% ML Global
08/11/2016
134,87 50% MSCI World + 50% ML Global
07/11/2016
134,60 50% MSCI World + 50% ML Global
06/11/2016
133,27 50% MSCI World + 50% ML Global
05/11/2016
133,27 50% MSCI World + 50% ML Global
04/11/2016
133,27 50% MSCI World + 50% ML Global
03/11/2016
133,73 50% MSCI World + 50% ML Global
02/11/2016
133,67 50% MSCI World + 50% ML Global
01/11/2016
134,59 50% MSCI World + 50% ML Global
31/10/2016
135,69 50% MSCI World + 50% ML Global
30/10/2016
135,88 50% MSCI World + 50% ML Global
29/10/2016
135,88 50% MSCI World + 50% ML Global
28/10/2016
135,88 50% MSCI World + 50% ML Global
27/10/2016
136,13 50% MSCI World + 50% ML Global
26/10/2016
136,66 50% MSCI World + 50% ML Global
25/10/2016
137,41 50% MSCI World + 50% ML Global
24/10/2016
137,41 50% MSCI World + 50% ML Global
23/10/2016
137,40 50% MSCI World + 50% ML Global
22/10/2016
137,40 50% MSCI World + 50% ML Global
21/10/2016
137,40 50% MSCI World + 50% ML Global
20/10/2016
136,66 50% MSCI World + 50% ML Global
19/10/2016
136,65 50% MSCI World + 50% ML Global
18/10/2016
136,19 50% MSCI World + 50% ML Global
17/10/2016
135,45 50% MSCI World + 50% ML Global
16/10/2016
135,51 50% MSCI World + 50% ML Global
15/10/2016
135,51 50% MSCI World + 50% ML Global
14/10/2016
135,51 50% MSCI World + 50% ML Global
13/10/2016
135,22 50% MSCI World + 50% ML Global
12/10/2016
135,45 50% MSCI World + 50% ML Global
11/10/2016
135,18 50% MSCI World + 50% ML Global
10/10/2016
135,08 50% MSCI World + 50% ML Global
09/10/2016
134,93 50% MSCI World + 50% ML Global
08/10/2016
134,93 50% MSCI World + 50% ML Global
07/10/2016
134,93 50% MSCI World + 50% ML Global
06/10/2016
134,93 50% MSCI World + 50% ML Global
05/10/2016
134,88 50% MSCI World + 50% ML Global
04/10/2016
135,50 50% MSCI World + 50% ML Global
03/10/2016
135,26 50% MSCI World + 50% ML Global
02/10/2016
135,84 50% MSCI World + 50% ML Global
01/10/2016
135,84 50% MSCI World + 50% ML Global
30/09/2016
135,84 50% MSCI World + 50% ML Global
29/09/2016
135,35 50% MSCI World + 50% ML Global
28/09/2016
135,83 50% MSCI World + 50% ML Global
27/09/2016
135,58 50% MSCI World + 50% ML Global
26/09/2016
134,70 50% MSCI World + 50% ML Global
25/09/2016
135,65 50% MSCI World + 50% ML Global
24/09/2016
135,65 50% MSCI World + 50% ML Global
23/09/2016
135,65 50% MSCI World + 50% ML Global
22/09/2016
135,84 50% MSCI World + 50% ML Global
21/09/2016
135,83 50% MSCI World + 50% ML Global
20/09/2016
134,63 50% MSCI World + 50% ML Global
19/09/2016
134,59 50% MSCI World + 50% ML Global
18/09/2016
133,97 50% MSCI World + 50% ML Global
17/09/2016
133,97 50% MSCI World + 50% ML Global
16/09/2016
133,97 50% MSCI World + 50% ML Global
15/09/2016
133,77 50% MSCI World + 50% ML Global
14/09/2016
133,46 50% MSCI World + 50% ML Global
13/09/2016
133,41 50% MSCI World + 50% ML Global
12/09/2016
134,63 50% MSCI World + 50% ML Global
11/09/2016
134,05 50% MSCI World + 50% ML Global
10/09/2016
134,05 50% MSCI World + 50% ML Global
09/09/2016
134,05 50% MSCI World + 50% ML Global
08/09/2016
135,47 50% MSCI World + 50% ML Global
07/09/2016
136,35 50% MSCI World + 50% ML Global
06/09/2016
136,64 50% MSCI World + 50% ML Global
05/09/2016
136,41 50% MSCI World + 50% ML Global
04/09/2016
135,85 50% MSCI World + 50% ML Global
03/09/2016
135,85 50% MSCI World + 50% ML Global
02/09/2016
135,85 50% MSCI World + 50% ML Global
01/09/2016
135,78 50% MSCI World + 50% ML Global
31/08/2016
135,94 50% MSCI World + 50% ML Global
30/08/2016
135,92 50% MSCI World + 50% ML Global
29/08/2016
136,00 50% MSCI World + 50% ML Global
28/08/2016
134,93 50% MSCI World + 50% ML Global
27/08/2016
134,93 50% MSCI World + 50% ML Global
26/08/2016
134,93 50% MSCI World + 50% ML Global
25/08/2016
135,04 50% MSCI World + 50% ML Global
24/08/2016
135,52 50% MSCI World + 50% ML Global
23/08/2016
135,12 50% MSCI World + 50% ML Global
22/08/2016
134,96 50% MSCI World + 50% ML Global
21/08/2016
134,73 50% MSCI World + 50% ML Global
20/08/2016
134,73 50% MSCI World + 50% ML Global
19/08/2016
134,73 50% MSCI World + 50% ML Global
18/08/2016
135,08 50% MSCI World + 50% ML Global
17/08/2016
135,21 50% MSCI World + 50% ML Global
16/08/2016
135,06 50% MSCI World + 50% ML Global
15/08/2016
136,37 50% MSCI World + 50% ML Global
14/08/2016
136,58 50% MSCI World + 50% ML Global
13/08/2016
136,58 50% MSCI World + 50% ML Global
12/08/2016
136,58 50% MSCI World + 50% ML Global
11/08/2016
136,45 50% MSCI World + 50% ML Global
10/08/2016
136,09 50% MSCI World + 50% ML Global
09/08/2016
136,75 50% MSCI World + 50% ML Global
08/08/2016
136,31 50% MSCI World + 50% ML Global
07/08/2016
135,86 50% MSCI World + 50% ML Global
06/08/2016
135,86 50% MSCI World + 50% ML Global
05/08/2016
135,86 50% MSCI World + 50% ML Global
04/08/2016
135,54 50% MSCI World + 50% ML Global
03/08/2016
134,66 50% MSCI World + 50% ML Global
02/08/2016
134,63 50% MSCI World + 50% ML Global
01/08/2016
135,47 50% MSCI World + 50% ML Global
31/07/2016
136,03 50% MSCI World + 50% ML Global
30/07/2016
136,03 50% MSCI World + 50% ML Global
29/07/2016
136,03 50% MSCI World + 50% ML Global
28/07/2016
135,65 50% MSCI World + 50% ML Global
27/07/2016
136,52 50% MSCI World + 50% ML Global
26/07/2016
136,43 50% MSCI World + 50% ML Global
25/07/2016
136,31 50% MSCI World + 50% ML Global
24/07/2016
136,17 50% MSCI World + 50% ML Global
23/07/2016
136,17 50% MSCI World + 50% ML Global
22/07/2016
136,17 50% MSCI World + 50% ML Global
21/07/2016
136,03 50% MSCI World + 50% ML Global
20/07/2016
136,02 50% MSCI World + 50% ML Global
19/07/2016
135,61 50% MSCI World + 50% ML Global
18/07/2016
135,52 50% MSCI World + 50% ML Global
17/07/2016
134,86 50% MSCI World + 50% ML Global
16/07/2016
134,86 50% MSCI World + 50% ML Global
15/07/2016
134,86 50% MSCI World + 50% ML Global
14/07/2016
134,91 50% MSCI World + 50% ML Global
13/07/2016
135,32 50% MSCI World + 50% ML Global
12/07/2016
135,01 50% MSCI World + 50% ML Global
11/07/2016
135,13 50% MSCI World + 50% ML Global
10/07/2016
134,82 50% MSCI World + 50% ML Global
09/07/2016
134,82 50% MSCI World + 50% ML Global
08/07/2016
134,82 50% MSCI World + 50% ML Global
07/07/2016
133,72 50% MSCI World + 50% ML Global
06/07/2016
133,64 50% MSCI World + 50% ML Global
05/07/2016
133,15 50% MSCI World + 50% ML Global
04/07/2016
133,43 50% MSCI World + 50% ML Global
03/07/2016
133,38 50% MSCI World + 50% ML Global
02/07/2016
133,38 50% MSCI World + 50% ML Global
01/07/2016
133,38 50% MSCI World + 50% ML Global
30/06/2016
133,26 50% MSCI World + 50% ML Global
29/06/2016
132,61 50% MSCI World + 50% ML Global
28/06/2016
131,38 50% MSCI World + 50% ML Global
27/06/2016
131,01 50% MSCI World + 50% ML Global
26/06/2016
131,28 50% MSCI World + 50% ML Global
25/06/2016
131,28 50% MSCI World + 50% ML Global
24/06/2016
131,28 50% MSCI World + 50% ML Global
23/06/2016
131,14 50% MSCI World + 50% ML Global
22/06/2016
131,25 50% MSCI World + 50% ML Global
21/06/2016
131,16 50% MSCI World + 50% ML Global
20/06/2016
130,65 50% MSCI World + 50% ML Global
19/06/2016
130,36 50% MSCI World + 50% ML Global
18/06/2016
130,36 50% MSCI World + 50% ML Global
17/06/2016
130,36 50% MSCI World + 50% ML Global
16/06/2016
131,10 50% MSCI World + 50% ML Global
15/06/2016
130,37 50% MSCI World + 50% ML Global
14/06/2016
130,28 50% MSCI World + 50% ML Global
13/06/2016
130,22 50% MSCI World + 50% ML Global
12/06/2016
130,73 50% MSCI World + 50% ML Global
11/06/2016
130,73 50% MSCI World + 50% ML Global
10/06/2016
130,73 50% MSCI World + 50% ML Global
09/06/2016
131,28 50% MSCI World + 50% ML Global
08/06/2016
131,09 50% MSCI World + 50% ML Global
07/06/2016
131,12 50% MSCI World + 50% ML Global
06/06/2016
130,64 50% MSCI World + 50% ML Global
05/06/2016
131,69 50% MSCI World + 50% ML Global
04/06/2016
131,69 50% MSCI World + 50% ML Global
03/06/2016
131,69 50% MSCI World + 50% ML Global
02/06/2016
131,58 50% MSCI World + 50% ML Global
01/06/2016
131,38 50% MSCI World + 50% ML Global
31/05/2016
131,63 50% MSCI World + 50% ML Global
30/05/2016
131,72 50% MSCI World + 50% ML Global
29/05/2016
131,70 50% MSCI World + 50% ML Global
28/05/2016
131,70 50% MSCI World + 50% ML Global
27/05/2016
131,70 50% MSCI World + 50% ML Global
26/05/2016
131,35 50% MSCI World + 50% ML Global
25/05/2016
131,33 50% MSCI World + 50% ML Global
24/05/2016
130,54 50% MSCI World + 50% ML Global
23/05/2016
129,35 50% MSCI World + 50% ML Global
22/05/2016
129,34 50% MSCI World + 50% ML Global
21/05/2016
129,34 50% MSCI World + 50% ML Global
20/05/2016
129,34 50% MSCI World + 50% ML Global
19/05/2016
129,06 50% MSCI World + 50% ML Global
18/05/2016
128,81 50% MSCI World + 50% ML Global
17/05/2016
128,64 50% MSCI World + 50% ML Global
16/05/2016
128,86 50% MSCI World + 50% ML Global
15/05/2016
128,39 50% MSCI World + 50% ML Global
14/05/2016
128,39 50% MSCI World + 50% ML Global
13/05/2016
128,39 50% MSCI World + 50% ML Global
12/05/2016
128,26 50% MSCI World + 50% ML Global
11/05/2016
128,22 50% MSCI World + 50% ML Global
10/05/2016
128,80 50% MSCI World + 50% ML Global
09/05/2016
127,96 50% MSCI World + 50% ML Global
08/05/2016
127,84 50% MSCI World + 50% ML Global
07/05/2016
127,84 50% MSCI World + 50% ML Global
06/05/2016
127,84 50% MSCI World + 50% ML Global
05/05/2016
127,73 50% MSCI World + 50% ML Global
04/05/2016
127,02 50% MSCI World + 50% ML Global
03/05/2016
127,23 50% MSCI World + 50% ML Global
02/05/2016
128,15 50% MSCI World + 50% ML Global
01/05/2016
128,68 50% MSCI World + 50% ML Global
30/04/2016
128,68 50% MSCI World + 50% ML Global
29/04/2016
128,67 50% MSCI World + 50% ML Global
28/04/2016
129,57 50% MSCI World + 50% ML Global
27/04/2016
129,81 50% MSCI World + 50% ML Global
26/04/2016
129,86 50% MSCI World + 50% ML Global
25/04/2016
130,06 50% MSCI World + 50% ML Global
24/04/2016
130,34 50% MSCI World + 50% ML Global
23/04/2016
130,34 50% MSCI World + 50% ML Global
22/04/2016
130,34 50% MSCI World + 50% ML Global
21/04/2016
129,99 50% MSCI World + 50% ML Global
20/04/2016
129,99 50% MSCI World + 50% ML Global
19/04/2016
129,95 50% MSCI World + 50% ML Global
18/04/2016
129,70 50% MSCI World + 50% ML Global
17/04/2016
129,78 50% MSCI World + 50% ML Global
16/04/2016
129,78 50% MSCI World + 50% ML Global
15/04/2016
129,78 50% MSCI World + 50% ML Global
14/04/2016
130,02 50% MSCI World + 50% ML Global
13/04/2016
129,48 50% MSCI World + 50% ML Global
12/04/2016
127,66 50% MSCI World + 50% ML Global
11/04/2016
127,13 50% MSCI World + 50% ML Global
10/04/2016
127,32 50% MSCI World + 50% ML Global
09/04/2016
127,32 50% MSCI World + 50% ML Global
08/04/2016
127,32 50% MSCI World + 50% ML Global
07/04/2016
127,06 50% MSCI World + 50% ML Global
06/04/2016
127,37 50% MSCI World + 50% ML Global
05/04/2016
126,62 50% MSCI World + 50% ML Global
04/04/2016
127,27 50% MSCI World + 50% ML Global
03/04/2016
126,90 50% MSCI World + 50% ML Global
02/04/2016
126,90 50% MSCI World + 50% ML Global
01/04/2016
126,90 50% MSCI World + 50% ML Global
31/03/2016
127,26 50% MSCI World + 50% ML Global
30/03/2016
127,92 50% MSCI World + 50% ML Global
29/03/2016
128,56 50% MSCI World + 50% ML Global
28/03/2016
128,15 50% MSCI World + 50% ML Global
27/03/2016
128,18 50% MSCI World + 50% ML Global
26/03/2016
128,18 50% MSCI World + 50% ML Global
25/03/2016
128,18 50% MSCI World + 50% ML Global
24/03/2016
128,12 50% MSCI World + 50% ML Global
23/03/2016
128,40 50% MSCI World + 50% ML Global
22/03/2016
128,45 50% MSCI World + 50% ML Global
21/03/2016
128,01 50% MSCI World + 50% ML Global
20/03/2016
128,03 50% MSCI World + 50% ML Global
19/03/2016
128,03 50% MSCI World + 50% ML Global
18/03/2016
128,03 50% MSCI World + 50% ML Global
17/03/2016
127,50 50% MSCI World + 50% ML Global
16/03/2016
128,55 50% MSCI World + 50% ML Global
15/03/2016
128,02 50% MSCI World + 50% ML Global
14/03/2016
128,31 50% MSCI World + 50% ML Global
13/03/2016
128,10 50% MSCI World + 50% ML Global
12/03/2016
128,10 50% MSCI World + 50% ML Global
11/03/2016
128,10 50% MSCI World + 50% ML Global
10/03/2016
128,34 50% MSCI World + 50% ML Global
09/03/2016
128,42 50% MSCI World + 50% ML Global
08/03/2016
127,99 50% MSCI World + 50% ML Global
07/03/2016
128,93 50% MSCI World + 50% ML Global
06/03/2016
128,68 50% MSCI World + 50% ML Global
05/03/2016
128,68 50% MSCI World + 50% ML Global
04/03/2016
128,68 50% MSCI World + 50% ML Global
03/03/2016
129,09 50% MSCI World + 50% ML Global
02/03/2016
129,26 50% MSCI World + 50% ML Global
01/03/2016
128,53 50% MSCI World + 50% ML Global
29/02/2016
127,43 50% MSCI World + 50% ML Global
28/02/2016
126,54 50% MSCI World + 50% ML Global
27/02/2016
126,54 50% MSCI World + 50% ML Global
26/02/2016
126,54 50% MSCI World + 50% ML Global
25/02/2016
126,17 50% MSCI World + 50% ML Global
24/02/2016
125,70 50% MSCI World + 50% ML Global
23/02/2016
125,68 50% MSCI World + 50% ML Global
22/02/2016
126,13 50% MSCI World + 50% ML Global
21/02/2016
124,57 50% MSCI World + 50% ML Global
20/02/2016
124,57 50% MSCI World + 50% ML Global
19/02/2016
124,57 50% MSCI World + 50% ML Global
18/02/2016
124,80 50% MSCI World + 50% ML Global
17/02/2016
124,14 50% MSCI World + 50% ML Global
16/02/2016
122,99 50% MSCI World + 50% ML Global
15/02/2016
122,25 50% MSCI World + 50% ML Global
14/02/2016
120,74 50% MSCI World + 50% ML Global
13/02/2016
120,74 50% MSCI World + 50% ML Global
12/02/2016
120,74 50% MSCI World + 50% ML Global
11/02/2016
119,57 50% MSCI World + 50% ML Global
10/02/2016
121,05 50% MSCI World + 50% ML Global
09/02/2016
120,75 50% MSCI World + 50% ML Global
08/02/2016
122,42 50% MSCI World + 50% ML Global
07/02/2016
122,63 50% MSCI World + 50% ML Global
06/02/2016
122,63 50% MSCI World + 50% ML Global
05/02/2016
122,63 50% MSCI World + 50% ML Global
04/02/2016
123,52 50% MSCI World + 50% ML Global
03/02/2016
125,14 50% MSCI World + 50% ML Global
02/02/2016
125,47 50% MSCI World + 50% ML Global
01/02/2016
126,61 50% MSCI World + 50% ML Global
31/01/2016
126,55 50% MSCI World + 50% ML Global
30/01/2016
126,54 50% MSCI World + 50% ML Global
29/01/2016
126,54 50% MSCI World + 50% ML Global
28/01/2016
124,92 50% MSCI World + 50% ML Global
27/01/2016
125,16 50% MSCI World + 50% ML Global
26/01/2016
125,75 50% MSCI World + 50% ML Global
25/01/2016
125,23 50% MSCI World + 50% ML Global
24/01/2016
125,92 50% MSCI World + 50% ML Global
23/01/2016
125,92 50% MSCI World + 50% ML Global
22/01/2016
125,92 50% MSCI World + 50% ML Global
21/01/2016
123,90 50% MSCI World + 50% ML Global
20/01/2016
123,33 50% MSCI World + 50% ML Global
19/01/2016
124,52 50% MSCI World + 50% ML Global
18/01/2016
124,30 50% MSCI World + 50% ML Global
17/01/2016
124,19 50% MSCI World + 50% ML Global
16/01/2016
124,19 50% MSCI World + 50% ML Global
15/01/2016
124,19 50% MSCI World + 50% ML Global
14/01/2016
125,75 50% MSCI World + 50% ML Global
13/01/2016
126,07 50% MSCI World + 50% ML Global
12/01/2016
126,68 50% MSCI World + 50% ML Global
11/01/2016
126,09 50% MSCI World + 50% ML Global
10/01/2016
126,20 50% MSCI World + 50% ML Global
09/01/2016
126,20 50% MSCI World + 50% ML Global
08/01/2016
126,20 50% MSCI World + 50% ML Global
07/01/2016
127,00 50% MSCI World + 50% ML Global
06/01/2016
129,45 50% MSCI World + 50% ML Global
05/01/2016
130,17 50% MSCI World + 50% ML Global
04/01/2016
128,88 50% MSCI World + 50% ML Global
03/01/2016
129,73 50% MSCI World + 50% ML Global
02/01/2016
129,73 50% MSCI World + 50% ML Global
01/01/2016
129,73 50% MSCI World + 50% ML Global
31/12/2015
129,73 50% MSCI World + 50% ML Global
30/12/2015
129,74 50% MSCI World + 50% ML Global
29/12/2015
129,98 50% MSCI World + 50% ML Global
28/12/2015
129,19 50% MSCI World + 50% ML Global
27/12/2015
129,40 50% MSCI World + 50% ML Global
26/12/2015
129,40 50% MSCI World + 50% ML Global
25/12/2015
129,40 50% MSCI World + 50% ML Global
24/12/2015
129,43 50% MSCI World + 50% ML Global
23/12/2015
129,74 50% MSCI World + 50% ML Global
22/12/2015
128,39 50% MSCI World + 50% ML Global
21/12/2015
128,76 50% MSCI World + 50% ML Global
20/12/2015
129,06 50% MSCI World + 50% ML Global
19/12/2015
129,06 50% MSCI World + 50% ML Global
18/12/2015
129,06 50% MSCI World + 50% ML Global
17/12/2015
129,68 50% MSCI World + 50% ML Global
16/12/2015
129,12 50% MSCI World + 50% ML Global
15/12/2015
128,09 50% MSCI World + 50% ML Global
14/12/2015
127,36 50% MSCI World + 50% ML Global
13/12/2015
128,09 50% MSCI World + 50% ML Global
12/12/2015
128,09 50% MSCI World + 50% ML Global
11/12/2015
128,09 50% MSCI World + 50% ML Global
10/12/2015
129,21 50% MSCI World + 50% ML Global
09/12/2015
129,11 50% MSCI World + 50% ML Global
08/12/2015
130,03 50% MSCI World + 50% ML Global
07/12/2015
131,14 50% MSCI World + 50% ML Global
06/12/2015
130,56 50% MSCI World + 50% ML Global
05/12/2015
130,56 50% MSCI World + 50% ML Global
04/12/2015
130,56 50% MSCI World + 50% ML Global
03/12/2015
131,41 50% MSCI World + 50% ML Global
02/12/2015
134,21 50% MSCI World + 50% ML Global
01/12/2015
134,74 50% MSCI World + 50% ML Global
30/11/2015
134,29 50% MSCI World + 50% ML Global
29/11/2015
134,39 50% MSCI World + 50% ML Global
28/11/2015
134,39 50% MSCI World + 50% ML Global
27/11/2015
134,39 50% MSCI World + 50% ML Global
26/11/2015
134,22 50% MSCI World + 50% ML Global
25/11/2015
134,15 50% MSCI World + 50% ML Global
24/11/2015
133,44 50% MSCI World + 50% ML Global
23/11/2015
133,68 50% MSCI World + 50% ML Global
22/11/2015
133,35 50% MSCI World + 50% ML Global
21/11/2015
133,35 50% MSCI World + 50% ML Global
20/11/2015
133,35 50% MSCI World + 50% ML Global
19/11/2015
132,98 50% MSCI World + 50% ML Global
18/11/2015
132,98 50% MSCI World + 50% ML Global
17/11/2015
132,31 50% MSCI World + 50% ML Global
16/11/2015
131,31 50% MSCI World + 50% ML Global
15/11/2015
130,45 50% MSCI World + 50% ML Global
14/11/2015
130,45 50% MSCI World + 50% ML Global
13/11/2015
130,45 50% MSCI World + 50% ML Global
12/11/2015
131,14 50% MSCI World + 50% ML Global
11/11/2015
132,10 50% MSCI World + 50% ML Global
10/11/2015
132,16 50% MSCI World + 50% ML Global
09/11/2015
131,44 50% MSCI World + 50% ML Global
08/11/2015
131,45 50% MSCI World + 50% ML Global
07/11/2015
131,45 50% MSCI World + 50% ML Global
06/11/2015
131,45 50% MSCI World + 50% ML Global
05/11/2015
131,45 50% MSCI World + 50% ML Global
04/11/2015
131,32 50% MSCI World + 50% ML Global
03/11/2015
130,88 50% MSCI World + 50% ML Global
02/11/2015
130,20 50% MSCI World + 50% ML Global
01/11/2015
129,98 50% MSCI World + 50% ML Global
31/10/2015
129,98 50% MSCI World + 50% ML Global
30/10/2015
129,98 50% MSCI World + 50% ML Global
29/10/2015
130,78 50% MSCI World + 50% ML Global
28/10/2015
129,98 50% MSCI World + 50% ML Global
27/10/2015
129,60 50% MSCI World + 50% ML Global
26/10/2015
130,09 50% MSCI World + 50% ML Global
25/10/2015
129,70 50% MSCI World + 50% ML Global
24/10/2015
129,70 50% MSCI World + 50% ML Global
23/10/2015
129,70 50% MSCI World + 50% ML Global
22/10/2015
127,33 50% MSCI World + 50% ML Global
21/10/2015
125,58 50% MSCI World + 50% ML Global
20/10/2015
125,60 50% MSCI World + 50% ML Global
19/10/2015
126,19 50% MSCI World + 50% ML Global
18/10/2015
125,95 50% MSCI World + 50% ML Global
17/10/2015
125,95 50% MSCI World + 50% ML Global
16/10/2015
125,95 50% MSCI World + 50% ML Global
15/10/2015
125,23 50% MSCI World + 50% ML Global
14/10/2015
124,32 50% MSCI World + 50% ML Global
13/10/2015
124,81 50% MSCI World + 50% ML Global
12/10/2015
125,30 50% MSCI World + 50% ML Global
11/10/2015
125,32 50% MSCI World + 50% ML Global
10/10/2015
125,32 50% MSCI World + 50% ML Global
09/10/2015
125,32 50% MSCI World + 50% ML Global
08/10/2015
125,86 50% MSCI World + 50% ML Global
07/10/2015
125,63 50% MSCI World + 50% ML Global
06/10/2015
125,24 50% MSCI World + 50% ML Global
05/10/2015
125,21 50% MSCI World + 50% ML Global
04/10/2015
124,41 50% MSCI World + 50% ML Global
03/10/2015
124,41 50% MSCI World + 50% ML Global
02/10/2015
124,41 50% MSCI World + 50% ML Global
01/10/2015
123,80 50% MSCI World + 50% ML Global
30/09/2015
123,35 50% MSCI World + 50% ML Global
29/09/2015
121,88 50% MSCI World + 50% ML Global
28/09/2015
122,44 50% MSCI World + 50% ML Global
27/09/2015
123,80 50% MSCI World + 50% ML Global
26/09/2015
123,80 50% MSCI World + 50% ML Global
25/09/2015
123,80 50% MSCI World + 50% ML Global
24/09/2015
122,83 50% MSCI World + 50% ML Global
23/09/2015
124,13 50% MSCI World + 50% ML Global
22/09/2015
124,42 50% MSCI World + 50% ML Global
21/09/2015
124,50 50% MSCI World + 50% ML Global
20/09/2015
123,15 50% MSCI World + 50% ML Global
19/09/2015
123,15 50% MSCI World + 50% ML Global
18/09/2015
123,15 50% MSCI World + 50% ML Global
17/09/2015
124,41 50% MSCI World + 50% ML Global
16/09/2015
124,88 50% MSCI World + 50% ML Global
15/09/2015
123,74 50% MSCI World + 50% ML Global
14/09/2015
123,49 50% MSCI World + 50% ML Global
13/09/2015
123,92 50% MSCI World + 50% ML Global
12/09/2015
123,92 50% MSCI World + 50% ML Global
11/09/2015
123,92 50% MSCI World + 50% ML Global
10/09/2015
124,49 50% MSCI World + 50% ML Global
09/09/2015
125,10 50% MSCI World + 50% ML Global
08/09/2015
124,92 50% MSCI World + 50% ML Global
07/09/2015
124,10 50% MSCI World + 50% ML Global
06/09/2015
124,21 50% MSCI World + 50% ML Global
05/09/2015
124,21 50% MSCI World + 50% ML Global
04/09/2015
124,21 50% MSCI World + 50% ML Global
03/09/2015
124,62 50% MSCI World + 50% ML Global
02/09/2015
123,54 50% MSCI World + 50% ML Global
01/09/2015
123,03 50% MSCI World + 50% ML Global
31/08/2015
124,96 50% MSCI World + 50% ML Global
30/08/2015
125,15 50% MSCI World + 50% ML Global
29/08/2015
125,15 50% MSCI World + 50% ML Global
28/08/2015
125,15 50% MSCI World + 50% ML Global
27/08/2015
124,83 50% MSCI World + 50% ML Global
26/08/2015
122,25 50% MSCI World + 50% ML Global
25/08/2015
120,46 50% MSCI World + 50% ML Global
24/08/2015
121,68 50% MSCI World + 50% ML Global
23/08/2015
124,74 50% MSCI World + 50% ML Global
22/08/2015
124,74 50% MSCI World + 50% ML Global
21/08/2015
124,74 50% MSCI World + 50% ML Global
20/08/2015
127,37 50% MSCI World + 50% ML Global
19/08/2015
129,70 50% MSCI World + 50% ML Global
18/08/2015
130,26 50% MSCI World + 50% ML Global
17/08/2015
130,11 50% MSCI World + 50% ML Global
16/08/2015
129,24 50% MSCI World + 50% ML Global
15/08/2015
129,24 50% MSCI World + 50% ML Global
14/08/2015
129,24 50% MSCI World + 50% ML Global
13/08/2015
129,45 50% MSCI World + 50% ML Global
12/08/2015
129,14 50% MSCI World + 50% ML Global
11/08/2015
130,46 50% MSCI World + 50% ML Global
10/08/2015
131,73 50% MSCI World + 50% ML Global
09/08/2015
131,42 50% MSCI World + 50% ML Global
08/08/2015
131,42 50% MSCI World + 50% ML Global
07/08/2015
131,42 50% MSCI World + 50% ML Global
06/08/2015
131,88 50% MSCI World + 50% ML Global
05/08/2015
132,41 50% MSCI World + 50% ML Global
04/08/2015
131,58 50% MSCI World + 50% ML Global
03/08/2015
131,81 50% MSCI World + 50% ML Global
02/08/2015
131,47 50% MSCI World + 50% ML Global
01/08/2015
131,47 50% MSCI World + 50% ML Global
31/07/2015
131,47 50% MSCI World + 50% ML Global
30/07/2015
131,68 50% MSCI World + 50% ML Global
29/07/2015
130,79 50% MSCI World + 50% ML Global
28/07/2015
130,33 50% MSCI World + 50% ML Global
27/07/2015
129,42 50% MSCI World + 50% ML Global
26/07/2015
131,04 50% MSCI World + 50% ML Global
25/07/2015
131,04 50% MSCI World + 50% ML Global
24/07/2015
131,04 50% MSCI World + 50% ML Global
23/07/2015
131,18 50% MSCI World + 50% ML Global
22/07/2015
132,24 50% MSCI World + 50% ML Global
21/07/2015
132,59 50% MSCI World + 50% ML Global
20/07/2015
133,10 50% MSCI World + 50% ML Global
19/07/2015
132,91 50% MSCI World + 50% ML Global
18/07/2015
132,91 50% MSCI World + 50% ML Global
17/07/2015
132,91 50% MSCI World + 50% ML Global
16/07/2015
132,76 50% MSCI World + 50% ML Global
15/07/2015
131,13 50% MSCI World + 50% ML Global
14/07/2015
130,76 50% MSCI World + 50% ML Global
13/07/2015
130,12 50% MSCI World + 50% ML Global
12/07/2015
128,11 50% MSCI World + 50% ML Global
11/07/2015
128,11 50% MSCI World + 50% ML Global
10/07/2015
128,11 50% MSCI World + 50% ML Global
09/07/2015
128,82 50% MSCI World + 50% ML Global
08/07/2015
128,74 50% MSCI World + 50% ML Global
07/07/2015
129,94 50% MSCI World + 50% ML Global
06/07/2015
129,30 50% MSCI World + 50% ML Global
05/07/2015
129,05 50% MSCI World + 50% ML Global
04/07/2015
129,05 50% MSCI World + 50% ML Global
03/07/2015
129,05 50% MSCI World + 50% ML Global
02/07/2015
129,21 50% MSCI World + 50% ML Global
01/07/2015
129,05 50% MSCI World + 50% ML Global
30/06/2015
128,19 50% MSCI World + 50% ML Global
29/06/2015
128,51 50% MSCI World + 50% ML Global
28/06/2015
129,17 50% MSCI World + 50% ML Global
27/06/2015
129,17 50% MSCI World + 50% ML Global
26/06/2015
129,17 50% MSCI World + 50% ML Global
25/06/2015
129,30 50% MSCI World + 50% ML Global
24/06/2015
129,44 50% MSCI World + 50% ML Global
23/06/2015
129,84 50% MSCI World + 50% ML Global
22/06/2015
128,29 50% MSCI World + 50% ML Global
21/06/2015
128,31 50% MSCI World + 50% ML Global
20/06/2015
128,31 50% MSCI World + 50% ML Global
19/06/2015
128,31 50% MSCI World + 50% ML Global
18/06/2015
127,44 50% MSCI World + 50% ML Global
17/06/2015
128,04 50% MSCI World + 50% ML Global
16/06/2015
128,49 50% MSCI World + 50% ML Global
15/06/2015
128,06 50% MSCI World + 50% ML Global
14/06/2015
128,49 50% MSCI World + 50% ML Global
13/06/2015
128,49 50% MSCI World + 50% ML Global
12/06/2015
128,49 50% MSCI World + 50% ML Global
11/06/2015
128,82 50% MSCI World + 50% ML Global
10/06/2015
128,01 50% MSCI World + 50% ML Global
09/06/2015
127,48 50% MSCI World + 50% ML Global
08/06/2015
128,17 50% MSCI World + 50% ML Global
07/06/2015
128,51 50% MSCI World + 50% ML Global
06/06/2015
128,51 50% MSCI World + 50% ML Global
05/06/2015
128,51 50% MSCI World + 50% ML Global
04/06/2015
128,07 50% MSCI World + 50% ML Global
03/06/2015
129,64 50% MSCI World + 50% ML Global
02/06/2015
130,91 50% MSCI World + 50% ML Global
01/06/2015
132,49 50% MSCI World + 50% ML Global
31/05/2015
132,32 50% MSCI World + 50% ML Global
30/05/2015
132,31 50% MSCI World + 50% ML Global
29/05/2015
132,31 50% MSCI World + 50% ML Global
28/05/2015
133,29 50% MSCI World + 50% ML Global
27/05/2015
133,81 50% MSCI World + 50% ML Global
26/05/2015
132,89 50% MSCI World + 50% ML Global
25/05/2015
132,85 50% MSCI World + 50% ML Global
24/05/2015
131,72 50% MSCI World + 50% ML Global
23/05/2015
131,72 50% MSCI World + 50% ML Global
22/05/2015
131,72 50% MSCI World + 50% ML Global
21/05/2015
131,85 50% MSCI World + 50% ML Global
20/05/2015
131,66 50% MSCI World + 50% ML Global
19/05/2015
131,21 50% MSCI World + 50% ML Global
18/05/2015
129,32 50% MSCI World + 50% ML Global
17/05/2015
129,51 50% MSCI World + 50% ML Global
16/05/2015
129,51 50% MSCI World + 50% ML Global
15/05/2015
129,51 50% MSCI World + 50% ML Global
14/05/2015
128,83 50% MSCI World + 50% ML Global
13/05/2015
129,53 50% MSCI World + 50% ML Global
12/05/2015
129,63 50% MSCI World + 50% ML Global
11/05/2015
130,86 50% MSCI World + 50% ML Global
10/05/2015
130,48 50% MSCI World + 50% ML Global
09/05/2015
130,48 50% MSCI World + 50% ML Global
08/05/2015
130,48 50% MSCI World + 50% ML Global
07/05/2015
128,67 50% MSCI World + 50% ML Global
06/05/2015
128,79 50% MSCI World + 50% ML Global
05/05/2015
130,26 50% MSCI World + 50% ML Global
04/05/2015
130,98 50% MSCI World + 50% ML Global
03/05/2015
130,30 50% MSCI World + 50% ML Global
02/05/2015
130,30 50% MSCI World + 50% ML Global
01/05/2015
130,30 50% MSCI World + 50% ML Global
30/04/2015
130,28 50% MSCI World + 50% ML Global
29/04/2015
132,62 50% MSCI World + 50% ML Global
28/04/2015
134,34 50% MSCI World + 50% ML Global
27/04/2015
135,39 50% MSCI World + 50% ML Global
26/04/2015
135,39 50% MSCI World + 50% ML Global
25/04/2015
135,39 50% MSCI World + 50% ML Global
24/04/2015
135,39 50% MSCI World + 50% ML Global
23/04/2015
135,57 50% MSCI World + 50% ML Global
22/04/2015
135,83 50% MSCI World + 50% ML Global
21/04/2015
135,97 50% MSCI World + 50% ML Global
20/04/2015
135,73 50% MSCI World + 50% ML Global
19/04/2015
134,76 50% MSCI World + 50% ML Global
18/04/2015
134,76 50% MSCI World + 50% ML Global
17/04/2015
134,76 50% MSCI World + 50% ML Global
16/04/2015
136,35 50% MSCI World + 50% ML Global
15/04/2015
137,46 50% MSCI World + 50% ML Global
14/04/2015
136,97 50% MSCI World + 50% ML Global
13/04/2015
137,05 50% MSCI World + 50% ML Global
12/04/2015
136,94 50% MSCI World + 50% ML Global
11/04/2015
136,94 50% MSCI World + 50% ML Global
10/04/2015
136,94 50% MSCI World + 50% ML Global
09/04/2015
135,07 50% MSCI World + 50% ML Global
08/04/2015
133,98 50% MSCI World + 50% ML Global
07/04/2015
133,58 50% MSCI World + 50% ML Global
06/04/2015
133,02 50% MSCI World + 50% ML Global
05/04/2015
133,04 50% MSCI World + 50% ML Global
04/04/2015
133,04 50% MSCI World + 50% ML Global
03/04/2015
133,04 50% MSCI World + 50% ML Global
02/04/2015
133,01 50% MSCI World + 50% ML Global
01/04/2015
133,68 50% MSCI World + 50% ML Global
31/03/2015
133,69 50% MSCI World + 50% ML Global
30/03/2015
133,26 50% MSCI World + 50% ML Global
29/03/2015
132,56 50% MSCI World + 50% ML Global
28/03/2015
132,56 50% MSCI World + 50% ML Global
27/03/2015
132,56 50% MSCI World + 50% ML Global
26/03/2015
131,63 50% MSCI World + 50% ML Global
25/03/2015
131,83 50% MSCI World + 50% ML Global
24/03/2015
132,99 50% MSCI World + 50% ML Global
23/03/2015
133,30 50% MSCI World + 50% ML Global
22/03/2015
134,57 50% MSCI World + 50% ML Global
21/03/2015
134,57 50% MSCI World + 50% ML Global
20/03/2015
134,57 50% MSCI World + 50% ML Global
19/03/2015
134,88 50% MSCI World + 50% ML Global
18/03/2015
135,35 50% MSCI World + 50% ML Global
17/03/2015
134,28 50% MSCI World + 50% ML Global
16/03/2015
135,04 50% MSCI World + 50% ML Global
15/03/2015
134,36 50% MSCI World + 50% ML Global
14/03/2015
134,36 50% MSCI World + 50% ML Global
13/03/2015
134,36 50% MSCI World + 50% ML Global
12/03/2015
134,09 50% MSCI World + 50% ML Global
11/03/2015
133,70 50% MSCI World + 50% ML Global
10/03/2015
132,10 50% MSCI World + 50% ML Global
09/03/2015
131,66 50% MSCI World + 50% ML Global
08/03/2015
130,88 50% MSCI World + 50% ML Global
07/03/2015
130,88 50% MSCI World + 50% ML Global
06/03/2015
130,88 50% MSCI World + 50% ML Global
05/03/2015
130,67 50% MSCI World + 50% ML Global
04/03/2015
130,04 50% MSCI World + 50% ML Global
03/03/2015
129,61 50% MSCI World + 50% ML Global
02/03/2015
129,58 50% MSCI World + 50% ML Global
01/03/2015
129,50 50% MSCI World + 50% ML Global
28/02/2015
129,50 50% MSCI World + 50% ML Global
27/02/2015
129,50 50% MSCI World + 50% ML Global
26/02/2015
129,10 50% MSCI World + 50% ML Global
25/02/2015
128,52 50% MSCI World + 50% ML Global
24/02/2015
128,47 50% MSCI World + 50% ML Global
23/02/2015
128,27 50% MSCI World + 50% ML Global
22/02/2015
127,99 50% MSCI World + 50% ML Global
21/02/2015
127,99 50% MSCI World + 50% ML Global
20/02/2015
127,99 50% MSCI World + 50% ML Global
19/02/2015
127,11 50% MSCI World + 50% ML Global
18/02/2015
127,27 50% MSCI World + 50% ML Global
17/02/2015
126,63 50% MSCI World + 50% ML Global
16/02/2015
126,77 50% MSCI World + 50% ML Global
15/02/2015
126,93 50% MSCI World + 50% ML Global
14/02/2015
126,93 50% MSCI World + 50% ML Global
13/02/2015
126,93 50% MSCI World + 50% ML Global
12/02/2015
126,97 50% MSCI World + 50% ML Global
11/02/2015
126,39 50% MSCI World + 50% ML Global
10/02/2015
126,66 50% MSCI World + 50% ML Global
09/02/2015
126,50 50% MSCI World + 50% ML Global
08/02/2015
125,73 50% MSCI World + 50% ML Global
07/02/2015
125,73 50% MSCI World + 50% ML Global
06/02/2015
125,73 50% MSCI World + 50% ML Global
05/02/2015
126,16 50% MSCI World + 50% ML Global
04/02/2015
125,48 50% MSCI World + 50% ML Global
03/02/2015
125,81 50% MSCI World + 50% ML Global
02/02/2015
126,07 50% MSCI World + 50% ML Global
01/02/2015
125,65 50% MSCI World + 50% ML Global
31/01/2015
125,65 50% MSCI World + 50% ML Global
30/01/2015
125,65 50% MSCI World + 50% ML Global
29/01/2015
125,77 50% MSCI World + 50% ML Global
28/01/2015
125,54 50% MSCI World + 50% ML Global
27/01/2015
126,00 50% MSCI World + 50% ML Global
26/01/2015
127,09 50% MSCI World + 50% ML Global
25/01/2015
127,26 50% MSCI World + 50% ML Global
24/01/2015
127,26 50% MSCI World + 50% ML Global
23/01/2015
127,26 50% MSCI World + 50% ML Global
22/01/2015
124,15 50% MSCI World + 50% ML Global
21/01/2015
123,10 50% MSCI World + 50% ML Global
20/01/2015
122,99 50% MSCI World + 50% ML Global
19/01/2015
122,55 50% MSCI World + 50% ML Global
18/01/2015
122,86 50% MSCI World + 50% ML Global
17/01/2015
122,86 50% MSCI World + 50% ML Global
16/01/2015
122,86 50% MSCI World + 50% ML Global
15/01/2015
121,53 50% MSCI World + 50% ML Global
14/01/2015
120,41 50% MSCI World + 50% ML Global
13/01/2015
120,59 50% MSCI World + 50% ML Global
12/01/2015
120,21 50% MSCI World + 50% ML Global
11/01/2015
120,24 50% MSCI World + 50% ML Global
10/01/2015
120,24 50% MSCI World + 50% ML Global
09/01/2015
120,24 50% MSCI World + 50% ML Global
08/01/2015
120,84 50% MSCI World + 50% ML Global
07/01/2015
119,40 50% MSCI World + 50% ML Global
06/01/2015
118,38 50% MSCI World + 50% ML Global
05/01/2015
118,66 50% MSCI World + 50% ML Global
04/01/2015
118,74 50% MSCI World + 50% ML Global
03/01/2015
118,74 50% MSCI World + 50% ML Global
02/01/2015
118,74 50% MSCI World + 50% ML Global
01/01/2015
118,13 50% MSCI World + 50% ML Global
31/12/2014
118,13 50% MSCI World + 50% ML Global
30/12/2014
118,18 50% MSCI World + 50% ML Global
29/12/2014
118,14 50% MSCI World + 50% ML Global
28/12/2014
117,87 50% MSCI World + 50% ML Global
27/12/2014
117,87 50% MSCI World + 50% ML Global
26/12/2014
117,87 50% MSCI World + 50% ML Global
25/12/2014
117,64 50% MSCI World + 50% ML Global
24/12/2014
117,66 50% MSCI World + 50% ML Global
23/12/2014
117,64 50% MSCI World + 50% ML Global
22/12/2014
117,30 50% MSCI World + 50% ML Global
21/12/2014
116,96 50% MSCI World + 50% ML Global
20/12/2014
116,96 50% MSCI World + 50% ML Global
19/12/2014
116,96 50% MSCI World + 50% ML Global
18/12/2014
116,50 50% MSCI World + 50% ML Global
17/12/2014
114,34 50% MSCI World + 50% ML Global
16/12/2014
113,08 50% MSCI World + 50% ML Global
15/12/2014
113,66 50% MSCI World + 50% ML Global
14/12/2014
114,16 50% MSCI World + 50% ML Global
13/12/2014
114,16 50% MSCI World + 50% ML Global
12/12/2014
114,16 50% MSCI World + 50% ML Global
11/12/2014
115,14 50% MSCI World + 50% ML Global
10/12/2014
115,23 50% MSCI World + 50% ML Global
09/12/2014
116,04 50% MSCI World + 50% ML Global
08/12/2014
116,94 50% MSCI World + 50% ML Global
07/12/2014
116,70 50% MSCI World + 50% ML Global
06/12/2014
116,70 50% MSCI World + 50% ML Global
05/12/2014
116,70 50% MSCI World + 50% ML Global
04/12/2014
116,61 50% MSCI World + 50% ML Global
03/12/2014
117,00 50% MSCI World + 50% ML Global
02/12/2014
116,17 50% MSCI World + 50% ML Global
01/12/2014
115,71 50% MSCI World + 50% ML Global
30/11/2014
115,99 50% MSCI World + 50% ML Global
29/11/2014
115,98 50% MSCI World + 50% ML Global
28/11/2014
115,98 50% MSCI World + 50% ML Global
27/11/2014
116,14 50% MSCI World + 50% ML Global
26/11/2014
116,10 50% MSCI World + 50% ML Global
25/11/2014
116,20 50% MSCI World + 50% ML Global
24/11/2014
116,19 50% MSCI World + 50% ML Global
23/11/2014
116,15 50% MSCI World + 50% ML Global
22/11/2014
116,15 50% MSCI World + 50% ML Global
21/11/2014
116,15 50% MSCI World + 50% ML Global
20/11/2014
114,64 50% MSCI World + 50% ML Global
19/11/2014
114,58 50% MSCI World + 50% ML Global
18/11/2014
114,96 50% MSCI World + 50% ML Global
17/11/2014
114,86 50% MSCI World + 50% ML Global
16/11/2014
115,13 50% MSCI World + 50% ML Global
15/11/2014
115,13 50% MSCI World + 50% ML Global
14/11/2014
115,13 50% MSCI World + 50% ML Global
13/11/2014
115,02 50% MSCI World + 50% ML Global
12/11/2014
114,95 50% MSCI World + 50% ML Global
11/11/2014
115,32 50% MSCI World + 50% ML Global
10/11/2014
115,00 50% MSCI World + 50% ML Global
09/11/2014
115,25 50% MSCI World + 50% ML Global
08/11/2014
115,25 50% MSCI World + 50% ML Global
07/11/2014
115,25 50% MSCI World + 50% ML Global
06/11/2014
114,55 50% MSCI World + 50% ML Global
05/11/2014
114,56 50% MSCI World + 50% ML Global
04/11/2014
114,00 50% MSCI World + 50% ML Global
03/11/2014
114,27 50% MSCI World + 50% ML Global
02/11/2014
114,49 50% MSCI World + 50% ML Global
01/11/2014
114,49 50% MSCI World + 50% ML Global
31/10/2014
114,49 50% MSCI World + 50% ML Global
30/10/2014
113,47 50% MSCI World + 50% ML Global
29/10/2014
112,36 50% MSCI World + 50% ML Global
28/10/2014
112,34 50% MSCI World + 50% ML Global
27/10/2014
112,20 50% MSCI World + 50% ML Global
26/10/2014
112,38 50% MSCI World + 50% ML Global
25/10/2014
112,38 50% MSCI World + 50% ML Global
24/10/2014
112,38 50% MSCI World + 50% ML Global
23/10/2014
112,11 50% MSCI World + 50% ML Global
22/10/2014
111,67 50% MSCI World + 50% ML Global
21/10/2014
111,38 50% MSCI World + 50% ML Global
20/10/2014
110,30 50% MSCI World + 50% ML Global
19/10/2014
109,69 50% MSCI World + 50% ML Global
18/10/2014
109,69 50% MSCI World + 50% ML Global
17/10/2014
109,69 50% MSCI World + 50% ML Global
16/10/2014
109,35 50% MSCI World + 50% ML Global
15/10/2014
110,02 50% MSCI World + 50% ML Global
14/10/2014
110,68 50% MSCI World + 50% ML Global
13/10/2014
110,44 50% MSCI World + 50% ML Global
12/10/2014
111,17 50% MSCI World + 50% ML Global
11/10/2014
111,17 50% MSCI World + 50% ML Global
10/10/2014
111,17 50% MSCI World + 50% ML Global
09/10/2014
111,27 50% MSCI World + 50% ML Global
08/10/2014
112,47 50% MSCI World + 50% ML Global
07/10/2014
112,35 50% MSCI World + 50% ML Global
06/10/2014
113,16 50% MSCI World + 50% ML Global
05/10/2014
112,82 50% MSCI World + 50% ML Global
04/10/2014
112,82 50% MSCI World + 50% ML Global
03/10/2014
112,82 50% MSCI World + 50% ML Global
02/10/2014
112,22 50% MSCI World + 50% ML Global
01/10/2014
112,88 50% MSCI World + 50% ML Global
30/09/2014
113,30 50% MSCI World + 50% ML Global
29/09/2014
112,76 50% MSCI World + 50% ML Global
28/09/2014
112,75 50% MSCI World + 50% ML Global
27/09/2014
112,75 50% MSCI World + 50% ML Global
26/09/2014
112,75 50% MSCI World + 50% ML Global
25/09/2014
112,58 50% MSCI World + 50% ML Global
24/09/2014
112,48 50% MSCI World + 50% ML Global
23/09/2014
111,77 50% MSCI World + 50% ML Global
22/09/2014
112,37 50% MSCI World + 50% ML Global
21/09/2014
112,65 50% MSCI World + 50% ML Global
20/09/2014
112,65 50% MSCI World + 50% ML Global
19/09/2014
112,65 50% MSCI World + 50% ML Global
18/09/2014
112,31 50% MSCI World + 50% ML Global
17/09/2014
111,74 50% MSCI World + 50% ML Global
16/09/2014
111,71 50% MSCI World + 50% ML Global
15/09/2014
111,71 50% MSCI World + 50% ML Global
14/09/2014
111,65 50% MSCI World + 50% ML Global
13/09/2014
111,65 50% MSCI World + 50% ML Global
12/09/2014
111,65 50% MSCI World + 50% ML Global
11/09/2014
112,09 50% MSCI World + 50% ML Global
10/09/2014
112,13 50% MSCI World + 50% ML Global
09/09/2014
112,28 50% MSCI World + 50% ML Global
08/09/2014
112,54 50% MSCI World + 50% ML Global
07/09/2014
112,79 50% MSCI World + 50% ML Global
06/09/2014
112,79 50% MSCI World + 50% ML Global
05/09/2014
112,79 50% MSCI World + 50% ML Global
04/09/2014
112,38 50% MSCI World + 50% ML Global
03/09/2014
111,41 50% MSCI World + 50% ML Global
02/09/2014
111,44 50% MSCI World + 50% ML Global
01/09/2014
111,61 50% MSCI World + 50% ML Global
31/08/2014
111,32 50% MSCI World + 50% ML Global
30/08/2014
111,32 50% MSCI World + 50% ML Global
29/08/2014
111,32 50% MSCI World + 50% ML Global
28/08/2014
111,22 50% MSCI World + 50% ML Global
27/08/2014
111,27 50% MSCI World + 50% ML Global
26/08/2014
111,03 50% MSCI World + 50% ML Global
25/08/2014
110,85 50% MSCI World + 50% ML Global
24/08/2014
110,08 50% MSCI World + 50% ML Global
23/08/2014
110,08 50% MSCI World + 50% ML Global
22/08/2014
110,08 50% MSCI World + 50% ML Global
21/08/2014
110,14 50% MSCI World + 50% ML Global
20/08/2014
109,87 50% MSCI World + 50% ML Global
19/08/2014
109,51 50% MSCI World + 50% ML Global
18/08/2014
109,05 50% MSCI World + 50% ML Global
17/08/2014
108,65 50% MSCI World + 50% ML Global
16/08/2014
108,65 50% MSCI World + 50% ML Global
15/08/2014
108,65 50% MSCI World + 50% ML Global
14/08/2014
108,63 50% MSCI World + 50% ML Global
13/08/2014
108,39 50% MSCI World + 50% ML Global
12/08/2014
108,16 50% MSCI World + 50% ML Global
11/08/2014
107,99 50% MSCI World + 50% ML Global
10/08/2014
107,59 50% MSCI World + 50% ML Global
09/08/2014
107,59 50% MSCI World + 50% ML Global
08/08/2014
107,59 50% MSCI World + 50% ML Global
07/08/2014
107,61 50% MSCI World + 50% ML Global
06/08/2014
107,87 50% MSCI World + 50% ML Global
05/08/2014
107,75 50% MSCI World + 50% ML Global
04/08/2014
107,88 50% MSCI World + 50% ML Global
03/08/2014
107,77 50% MSCI World + 50% ML Global
02/08/2014
107,77 50% MSCI World + 50% ML Global
01/08/2014
107,77 50% MSCI World + 50% ML Global
31/07/2014
108,15 50% MSCI World + 50% ML Global
30/07/2014
108,90 50% MSCI World + 50% ML Global
29/07/2014
109,03 50% MSCI World + 50% ML Global
28/07/2014
109,04 50% MSCI World + 50% ML Global
27/07/2014
109,03 50% MSCI World + 50% ML Global
26/07/2014
109,03 50% MSCI World + 50% ML Global
25/07/2014
109,03 50% MSCI World + 50% ML Global
24/07/2014
108,98 50% MSCI World + 50% ML Global
23/07/2014
109,06 50% MSCI World + 50% ML Global
22/07/2014
108,85 50% MSCI World + 50% ML Global
21/07/2014
108,23 50% MSCI World + 50% ML Global
20/07/2014
108,32 50% MSCI World + 50% ML Global
19/07/2014
108,32 50% MSCI World + 50% ML Global
18/07/2014
108,32 50% MSCI World + 50% ML Global
17/07/2014
108,00 50% MSCI World + 50% ML Global
16/07/2014
108,31 50% MSCI World + 50% ML Global
15/07/2014
107,55 50% MSCI World + 50% ML Global
14/07/2014
107,51 50% MSCI World + 50% ML Global
13/07/2014
107,43 50% MSCI World + 50% ML Global
12/07/2014
107,43 50% MSCI World + 50% ML Global
11/07/2014
107,43 50% MSCI World + 50% ML Global
10/07/2014
107,32 50% MSCI World + 50% ML Global
09/07/2014
107,52 50% MSCI World + 50% ML Global
08/07/2014
107,49 50% MSCI World + 50% ML Global
07/07/2014
107,81 50% MSCI World + 50% ML Global
06/07/2014
108,06 50% MSCI World + 50% ML Global
05/07/2014
108,06 50% MSCI World + 50% ML Global
04/07/2014
108,06 50% MSCI World + 50% ML Global
03/07/2014
107,75 50% MSCI World + 50% ML Global
02/07/2014
107,44 50% MSCI World + 50% ML Global
01/07/2014
107,31 50% MSCI World + 50% ML Global
30/06/2014
107,10 50% MSCI World + 50% ML Global
29/06/2014
107,27 50% MSCI World + 50% ML Global
28/06/2014
107,27 50% MSCI World + 50% ML Global
27/06/2014
107,27 50% MSCI World + 50% ML Global
26/06/2014
107,34 50% MSCI World + 50% ML Global
25/06/2014
107,10 50% MSCI World + 50% ML Global
24/06/2014
107,05 50% MSCI World + 50% ML Global
23/06/2014
107,38 50% MSCI World + 50% ML Global
22/06/2014
107,43 50% MSCI World + 50% ML Global
21/06/2014
107,43 50% MSCI World + 50% ML Global
20/06/2014
107,43 50% MSCI World + 50% ML Global
19/06/2014
107,23 50% MSCI World + 50% ML Global
18/06/2014
107,19 50% MSCI World + 50% ML Global
17/06/2014
106,91 50% MSCI World + 50% ML Global
16/06/2014
107,06 50% MSCI World + 50% ML Global
15/06/2014
107,11 50% MSCI World + 50% ML Global
14/06/2014
107,11 50% MSCI World + 50% ML Global
13/06/2014
107,11 50% MSCI World + 50% ML Global
12/06/2014
107,04 50% MSCI World + 50% ML Global
11/06/2014
107,10 50% MSCI World + 50% ML Global
10/06/2014
107,13 50% MSCI World + 50% ML Global
09/06/2014
106,82 50% MSCI World + 50% ML Global
08/06/2014
106,51 50% MSCI World + 50% ML Global
07/06/2014
106,51 50% MSCI World + 50% ML Global
06/06/2014
106,51 50% MSCI World + 50% ML Global
05/06/2014
106,52 50% MSCI World + 50% ML Global
04/06/2014
105,94 50% MSCI World + 50% ML Global
03/06/2014
105,86 50% MSCI World + 50% ML Global
02/06/2014
106,20 50% MSCI World + 50% ML Global
01/06/2014
106,18 50% MSCI World + 50% ML Global
31/05/2014
106,18 50% MSCI World + 50% ML Global
30/05/2014
106,18 50% MSCI World + 50% ML Global
29/05/2014
106,22 50% MSCI World + 50% ML Global
28/05/2014
106,05 50% MSCI World + 50% ML Global
27/05/2014
105,76 50% MSCI World + 50% ML Global
26/05/2014
105,51 50% MSCI World + 50% ML Global
25/05/2014
105,38 50% MSCI World + 50% ML Global
24/05/2014
105,38 50% MSCI World + 50% ML Global
23/05/2014
105,38 50% MSCI World + 50% ML Global
22/05/2014
104,95 50% MSCI World + 50% ML Global
21/05/2014
104,75 50% MSCI World + 50% ML Global
20/05/2014
104,34 50% MSCI World + 50% ML Global
19/05/2014
104,49 50% MSCI World + 50% ML Global
18/05/2014
104,53 50% MSCI World + 50% ML Global
17/05/2014
104,53 50% MSCI World + 50% ML Global
16/05/2014
104,53 50% MSCI World + 50% ML Global
15/05/2014
104,61 50% MSCI World + 50% ML Global
14/05/2014
104,69 50% MSCI World + 50% ML Global
13/05/2014
104,66 50% MSCI World + 50% ML Global
12/05/2014
104,10 50% MSCI World + 50% ML Global
11/05/2014
103,75 50% MSCI World + 50% ML Global
10/05/2014
103,75 50% MSCI World + 50% ML Global
09/05/2014
103,75 50% MSCI World + 50% ML Global
08/05/2014
102,99 50% MSCI World + 50% ML Global
07/05/2014
102,76 50% MSCI World + 50% ML Global
06/05/2014
102,64 50% MSCI World + 50% ML Global
05/05/2014
103,12 50% MSCI World + 50% ML Global
04/05/2014
103,17 50% MSCI World + 50% ML Global
03/05/2014
103,17 50% MSCI World + 50% ML Global
02/05/2014
103,17 50% MSCI World + 50% ML Global
01/05/2014
103,21 50% MSCI World + 50% ML Global
30/04/2014
103,07 50% MSCI World + 50% ML Global
29/04/2014
102,98 50% MSCI World + 50% ML Global
28/04/2014
102,48 50% MSCI World + 50% ML Global
27/04/2014
102,62 50% MSCI World + 50% ML Global
26/04/2014
102,62 50% MSCI World + 50% ML Global
25/04/2014
102,62 50% MSCI World + 50% ML Global
24/04/2014
102,95 50% MSCI World + 50% ML Global
23/04/2014
102,79 50% MSCI World + 50% ML Global
22/04/2014
102,95 50% MSCI World + 50% ML Global
21/04/2014
102,51 50% MSCI World + 50% ML Global
20/04/2014
102,39 50% MSCI World + 50% ML Global
19/04/2014
102,39 50% MSCI World + 50% ML Global
18/04/2014
102,39 50% MSCI World + 50% ML Global
17/04/2014
102,37 50% MSCI World + 50% ML Global
16/04/2014
102,44 50% MSCI World + 50% ML Global
15/04/2014
102,02 50% MSCI World + 50% ML Global
14/04/2014
101,82 50% MSCI World + 50% ML Global
13/04/2014
101,31 50% MSCI World + 50% ML Global
12/04/2014
101,31 50% MSCI World + 50% ML Global
11/04/2014
101,31 50% MSCI World + 50% ML Global
10/04/2014
101,88 50% MSCI World + 50% ML Global
09/04/2014
102,72 50% MSCI World + 50% ML Global
08/04/2014
102,49 50% MSCI World + 50% ML Global
07/04/2014
102,56 50% MSCI World + 50% ML Global
06/04/2014
103,19 50% MSCI World + 50% ML Global
05/04/2014
103,19 50% MSCI World + 50% ML Global
04/04/2014
103,19 50% MSCI World + 50% ML Global
03/04/2014
102,95 50% MSCI World + 50% ML Global
02/04/2014
102,77 50% MSCI World + 50% ML Global
01/04/2014
102,70 50% MSCI World + 50% ML Global
31/03/2014
102,51 50% MSCI World + 50% ML Global
30/03/2014
102,33 50% MSCI World + 50% ML Global
29/03/2014
102,33 50% MSCI World + 50% ML Global
28/03/2014
102,33 50% MSCI World + 50% ML Global
27/03/2014
102,22 50% MSCI World + 50% ML Global
26/03/2014
101,87 50% MSCI World + 50% ML Global
25/03/2014
101,85 50% MSCI World + 50% ML Global
24/03/2014
101,57 50% MSCI World + 50% ML Global
23/03/2014
101,72 50% MSCI World + 50% ML Global
22/03/2014
101,72 50% MSCI World + 50% ML Global
21/03/2014
101,72 50% MSCI World + 50% ML Global
20/03/2014
101,74 50% MSCI World + 50% ML Global
19/03/2014
101,12 50% MSCI World + 50% ML Global
18/03/2014
101,52 50% MSCI World + 50% ML Global
17/03/2014
101,07 50% MSCI World + 50% ML Global
16/03/2014
100,82 50% MSCI World + 50% ML Global
15/03/2014
100,82 50% MSCI World + 50% ML Global
14/03/2014
100,82 50% MSCI World + 50% ML Global
13/03/2014
100,87 50% MSCI World + 50% ML Global
12/03/2014
101,37 50% MSCI World + 50% ML Global
11/03/2014
101,70 50% MSCI World + 50% ML Global
10/03/2014
101,67 50% MSCI World + 50% ML Global
09/03/2014
101,79 50% MSCI World + 50% ML Global
08/03/2014
101,79 50% MSCI World + 50% ML Global
07/03/2014
101,79 50% MSCI World + 50% ML Global
06/03/2014
102,65 50% MSCI World + 50% ML Global
05/03/2014
102,88 50% MSCI World + 50% ML Global
04/03/2014
102,69 50% MSCI World + 50% ML Global
03/03/2014
102,08 50% MSCI World + 50% ML Global
02/03/2014
102,27 50% MSCI World + 50% ML Global
01/03/2014
102,27 50% MSCI World + 50% ML Global
28/02/2014
102,27 50% MSCI World + 50% ML Global
27/02/2014
103,01 50% MSCI World + 50% ML Global
26/02/2014
102,56 50% MSCI World + 50% ML Global
25/02/2014
102,37 50% MSCI World + 50% ML Global
24/02/2014
102,30 50% MSCI World + 50% ML Global
23/02/2014
102,06 50% MSCI World + 50% ML Global
22/02/2014
102,06 50% MSCI World + 50% ML Global
21/02/2014
102,06 50% MSCI World + 50% ML Global
20/02/2014
102,02 50% MSCI World + 50% ML Global
19/02/2014
101,82 50% MSCI World + 50% ML Global
18/02/2014
102,05 50% MSCI World + 50% ML Global
17/02/2014
102,06 50% MSCI World + 50% ML Global
16/02/2014
101,96 50% MSCI World + 50% ML Global
15/02/2014
101,96 50% MSCI World + 50% ML Global
14/02/2014
101,96 50% MSCI World + 50% ML Global
13/02/2014
101,87 50% MSCI World + 50% ML Global
12/02/2014
102,16 50% MSCI World + 50% ML Global
11/02/2014
101,49 50% MSCI World + 50% ML Global
10/02/2014
101,21 50% MSCI World + 50% ML Global
09/02/2014
101,36 50% MSCI World + 50% ML Global
08/02/2014
101,36 50% MSCI World + 50% ML Global
07/02/2014
101,36 50% MSCI World + 50% ML Global
06/02/2014
101,04 50% MSCI World + 50% ML Global
05/02/2014
100,49 50% MSCI World + 50% ML Global
04/02/2014
100,57 50% MSCI World + 50% ML Global
03/02/2014
100,75 50% MSCI World + 50% ML Global
02/02/2014
101,44 50% MSCI World + 50% ML Global
01/02/2014
101,44 50% MSCI World + 50% ML Global
31/01/2014
101,44 50% MSCI World + 50% ML Global
30/01/2014
101,17 50% MSCI World + 50% ML Global
29/01/2014
100,74 50% MSCI World + 50% ML Global
28/01/2014
100,65 50% MSCI World + 50% ML Global
27/01/2014
100,40 50% MSCI World + 50% ML Global
26/01/2014
100,71 50% MSCI World + 50% ML Global
25/01/2014
100,71 50% MSCI World + 50% ML Global
24/01/2014
100,71 50% MSCI World + 50% ML Global
23/01/2014
101,74 50% MSCI World + 50% ML Global
22/01/2014
102,50 50% MSCI World + 50% ML Global
21/01/2014
102,68 50% MSCI World + 50% ML Global
20/01/2014
102,42 50% MSCI World + 50% ML Global
19/01/2014
102,33 50% MSCI World + 50% ML Global
18/01/2014
102,33 50% MSCI World + 50% ML Global
17/01/2014
102,33 50% MSCI World + 50% ML Global
16/01/2014
102,17 50% MSCI World + 50% ML Global
15/01/2014
102,09 50% MSCI World + 50% ML Global
14/01/2014
101,48 50% MSCI World + 50% ML Global
13/01/2014
101,47 50% MSCI World + 50% ML Global
12/01/2014
101,82 50% MSCI World + 50% ML Global
11/01/2014
101,82 50% MSCI World + 50% ML Global
10/01/2014
101,82 50% MSCI World + 50% ML Global
09/01/2014
101,47 50% MSCI World + 50% ML Global
08/01/2014
101,60 50% MSCI World + 50% ML Global
07/01/2014
101,40 50% MSCI World + 50% ML Global
06/01/2014
101,21 50% MSCI World + 50% ML Global
05/01/2014
101,25 50% MSCI World + 50% ML Global
04/01/2014
101,25 50% MSCI World + 50% ML Global
03/01/2014
101,25 50% MSCI World + 50% ML Global
02/01/2014
100,96 50% MSCI World + 50% ML Global
01/01/2014
100,59 50% MSCI World + 50% ML Global
31/12/2013
100,59 50% MSCI World + 50% ML Global
30/12/2013
100,39 50% MSCI World + 50% ML Global
29/12/2013
100,24 50% MSCI World + 50% ML Global
28/12/2013
100,24 50% MSCI World + 50% ML Global
27/12/2013
100,24 50% MSCI World + 50% ML Global
26/12/2013
100,77 50% MSCI World + 50% ML Global
25/12/2013
100,68 50% MSCI World + 50% ML Global
24/12/2013
100,67 50% MSCI World + 50% ML Global
23/12/2013
100,52 50% MSCI World + 50% ML Global
22/12/2013
100,48 50% MSCI World + 50% ML Global
21/12/2013
100,48 50% MSCI World + 50% ML Global
20/12/2013
100,48 50% MSCI World + 50% ML Global
19/12/2013
100,12 50% MSCI World + 50% ML Global
18/12/2013
99,58 50% MSCI World + 50% ML Global
17/12/2013
99,07 50% MSCI World + 50% ML Global
16/12/2013
99,02 50% MSCI World + 50% ML Global
15/12/2013
98,89 50% MSCI World + 50% ML Global
14/12/2013
98,89 50% MSCI World + 50% ML Global
13/12/2013
98,89 50% MSCI World + 50% ML Global
12/12/2013
98,69 50% MSCI World + 50% ML Global
11/12/2013
99,08 50% MSCI World + 50% ML Global
10/12/2013
99,65 50% MSCI World + 50% ML Global
09/12/2013
99,87 50% MSCI World + 50% ML Global
08/12/2013
100,00 50% MSCI World + 50% ML Global
07/12/2013
100,00 50% MSCI World + 50% ML Global
06/12/2013
100,00 Alloc Equilibrée Monde
06/12/2016
112,53 Alloc Equilibrée Monde
05/12/2016
112,29 Alloc Equilibrée Monde
04/12/2016
112,28 Alloc Equilibrée Monde
03/12/2016
112,28 Alloc Equilibrée Monde
02/12/2016
112,28 Alloc Equilibrée Monde
01/12/2016
112,56 Alloc Equilibrée Monde
30/11/2016
112,80 Alloc Equilibrée Monde
29/11/2016
112,76 Alloc Equilibrée Monde
28/11/2016
112,79 Alloc Equilibrée Monde
27/11/2016
112,84 Alloc Equilibrée Monde
26/11/2016
112,84 Alloc Equilibrée Monde
25/11/2016
112,84 Alloc Equilibrée Monde
24/11/2016
112,79 Alloc Equilibrée Monde
23/11/2016
112,74 Alloc Equilibrée Monde
22/11/2016
112,73 Alloc Equilibrée Monde
21/11/2016
112,43 Alloc Equilibrée Monde
20/11/2016
112,37 Alloc Equilibrée Monde
19/11/2016
112,37 Alloc Equilibrée Monde
18/11/2016
112,37 Alloc Equilibrée Monde
17/11/2016
112,20 Alloc Equilibrée Monde
16/11/2016
112,07 Alloc Equilibrée Monde
15/11/2016
111,90 Alloc Equilibrée Monde
14/11/2016
111,72 Alloc Equilibrée Monde
13/11/2016
111,86 Alloc Equilibrée Monde
12/11/2016
111,86 Alloc Equilibrée Monde
11/11/2016
111,86 Alloc Equilibrée Monde
10/11/2016
112,11 Alloc Equilibrée Monde
09/11/2016
111,91 Alloc Equilibrée Monde
08/11/2016
111,81 Alloc Equilibrée Monde
07/11/2016
111,50 Alloc Equilibrée Monde
06/11/2016
110,90 Alloc Equilibrée Monde
05/11/2016
110,90 Alloc Equilibrée Monde
04/11/2016
110,90 Alloc Equilibrée Monde
03/11/2016
111,36 Alloc Equilibrée Monde
02/11/2016
111,64 Alloc Equilibrée Monde
01/11/2016
112,57 Alloc Equilibrée Monde
31/10/2016
112,65 Alloc Equilibrée Monde
30/10/2016
112,85 Alloc Equilibrée Monde
29/10/2016
112,85 Alloc Equilibrée Monde
28/10/2016
112,85 Alloc Equilibrée Monde
27/10/2016
113,06 Alloc Equilibrée Monde
26/10/2016
113,30 Alloc Equilibrée Monde
25/10/2016
113,68 Alloc Equilibrée Monde
24/10/2016
113,68 Alloc Equilibrée Monde
23/10/2016
113,54 Alloc Equilibrée Monde
22/10/2016
113,54 Alloc Equilibrée Monde
21/10/2016
113,54 Alloc Equilibrée Monde
20/10/2016
113,32 Alloc Equilibrée Monde
19/10/2016
113,15 Alloc Equilibrée Monde
18/10/2016
112,85 Alloc Equilibrée Monde
17/10/2016
112,50 Alloc Equilibrée Monde
16/10/2016
112,55 Alloc Equilibrée Monde
15/10/2016
112,55 Alloc Equilibrée Monde
14/10/2016
112,55 Alloc Equilibrée Monde
13/10/2016
112,34 Alloc Equilibrée Monde
12/10/2016
112,60 Alloc Equilibrée Monde
11/10/2016
112,71 Alloc Equilibrée Monde
10/10/2016
112,70 Alloc Equilibrée Monde
09/10/2016
112,59 Alloc Equilibrée Monde
08/10/2016
112,59 Alloc Equilibrée Monde
07/10/2016
112,59 Alloc Equilibrée Monde
06/10/2016
112,77 Alloc Equilibrée Monde
05/10/2016
112,81 Alloc Equilibrée Monde
04/10/2016
113,00 Alloc Equilibrée Monde
03/10/2016
112,81 Alloc Equilibrée Monde
02/10/2016
112,78 Alloc Equilibrée Monde
01/10/2016
112,78 Alloc Equilibrée Monde
30/09/2016
112,78 Alloc Equilibrée Monde
29/09/2016
112,86 Alloc Equilibrée Monde
28/09/2016
112,89 Alloc Equilibrée Monde
27/09/2016
112,66 Alloc Equilibrée Monde
26/09/2016
112,57 Alloc Equilibrée Monde
25/09/2016
113,10 Alloc Equilibrée Monde
24/09/2016
113,10 Alloc Equilibrée Monde
23/09/2016
113,10 Alloc Equilibrée Monde
22/09/2016
113,03 Alloc Equilibrée Monde
21/09/2016
112,58 Alloc Equilibrée Monde
20/09/2016
112,22 Alloc Equilibrée Monde
19/09/2016
112,11 Alloc Equilibrée Monde
18/09/2016
111,86 Alloc Equilibrée Monde
17/09/2016
111,86 Alloc Equilibrée Monde
16/09/2016
111,86 Alloc Equilibrée Monde
15/09/2016
111,83 Alloc Equilibrée Monde
14/09/2016
111,79 Alloc Equilibrée Monde
13/09/2016
111,98 Alloc Equilibrée Monde
12/09/2016
112,32 Alloc Equilibrée Monde
11/09/2016
112,82 Alloc Equilibrée Monde
10/09/2016
112,82 Alloc Equilibrée Monde
09/09/2016
112,82 Alloc Equilibrée Monde
08/09/2016
113,44 Alloc Equilibrée Monde
07/09/2016
113,64 Alloc Equilibrée Monde
06/09/2016
113,56 Alloc Equilibrée Monde
05/09/2016
113,46 Alloc Equilibrée Monde
04/09/2016
113,20 Alloc Equilibrée Monde
03/09/2016
113,20 Alloc Equilibrée Monde
02/09/2016
113,20 Alloc Equilibrée Monde
01/09/2016
112,85 Alloc Equilibrée Monde
31/08/2016
112,96 Alloc Equilibrée Monde
30/08/2016
113,02 Alloc Equilibrée Monde
29/08/2016
112,84 Alloc Equilibrée Monde
28/08/2016
112,61 Alloc Equilibrée Monde
27/08/2016
112,61 Alloc Equilibrée Monde
26/08/2016
112,61 Alloc Equilibrée Monde
25/08/2016
112,62 Alloc Equilibrée Monde
24/08/2016
112,83 Alloc Equilibrée Monde
23/08/2016
112,73 Alloc Equilibrée Monde
22/08/2016
112,57 Alloc Equilibrée Monde
21/08/2016
112,60 Alloc Equilibrée Monde
20/08/2016
112,60 Alloc Equilibrée Monde
19/08/2016
112,60 Alloc Equilibrée Monde
18/08/2016
112,83 Alloc Equilibrée Monde
17/08/2016
112,81 Alloc Equilibrée Monde
16/08/2016
113,07 Alloc Equilibrée Monde
15/08/2016
113,45 Alloc Equilibrée Monde
14/08/2016
113,46 Alloc Equilibrée Monde
13/08/2016
113,46 Alloc Equilibrée Monde
12/08/2016
113,46 Alloc Equilibrée Monde
11/08/2016
113,30 Alloc Equilibrée Monde
10/08/2016
113,12 Alloc Equilibrée Monde
09/08/2016
113,17 Alloc Equilibrée Monde
08/08/2016
112,93 Alloc Equilibrée Monde
07/08/2016
112,62 Alloc Equilibrée Monde
06/08/2016
112,62 Alloc Equilibrée Monde
05/08/2016
112,62 Alloc Equilibrée Monde
04/08/2016
112,14 Alloc Equilibrée Monde
03/08/2016
111,77 Alloc Equilibrée Monde
02/08/2016
111,93 Alloc Equilibrée Monde
01/08/2016
112,44 Alloc Equilibrée Monde
31/07/2016
112,52 Alloc Equilibrée Monde
30/07/2016
112,52 Alloc Equilibrée Monde
29/07/2016
112,52 Alloc Equilibrée Monde
28/07/2016
112,51 Alloc Equilibrée Monde
27/07/2016
112,80 Alloc Equilibrée Monde
26/07/2016
112,61 Alloc Equilibrée Monde
25/07/2016
112,62 Alloc Equilibrée Monde
24/07/2016
112,54 Alloc Equilibrée Monde
23/07/2016
112,54 Alloc Equilibrée Monde
22/07/2016
112,54 Alloc Equilibrée Monde
21/07/2016
112,45 Alloc Equilibrée Monde
20/07/2016
112,40 Alloc Equilibrée Monde
19/07/2016
112,16 Alloc Equilibrée Monde
18/07/2016
112,10 Alloc Equilibrée Monde
17/07/2016
111,96 Alloc Equilibrée Monde
16/07/2016
111,96 Alloc Equilibrée Monde
15/07/2016
111,96 Alloc Equilibrée Monde
14/07/2016
111,71 Alloc Equilibrée Monde
13/07/2016
111,65 Alloc Equilibrée Monde
12/07/2016
111,51 Alloc Equilibrée Monde
11/07/2016
111,19 Alloc Equilibrée Monde
10/07/2016
110,57 Alloc Equilibrée Monde
09/07/2016
110,57 Alloc Equilibrée Monde
08/07/2016
110,57 Alloc Equilibrée Monde
07/07/2016
110,11 Alloc Equilibrée Monde
06/07/2016
109,98 Alloc Equilibrée Monde
05/07/2016
110,23 Alloc Equilibrée Monde
04/07/2016
110,56 Alloc Equilibrée Monde
03/07/2016
110,53 Alloc Equilibrée Monde
02/07/2016
110,51 Alloc Equilibrée Monde
01/07/2016
110,51 Alloc Equilibrée Monde
30/06/2016
110,02 Alloc Equilibrée Monde
29/06/2016
109,42 Alloc Equilibrée Monde
28/06/2016
108,63 Alloc Equilibrée Monde
27/06/2016
108,39 Alloc Equilibrée Monde
26/06/2016
109,33 Alloc Equilibrée Monde
25/06/2016
109,42 Alloc Equilibrée Monde
24/06/2016
109,42 Alloc Equilibrée Monde
23/06/2016
110,19 Alloc Equilibrée Monde
22/06/2016
110,06 Alloc Equilibrée Monde
21/06/2016
109,91 Alloc Equilibrée Monde
20/06/2016
109,54 Alloc Equilibrée Monde
19/06/2016
109,00 Alloc Equilibrée Monde
18/06/2016
108,98 Alloc Equilibrée Monde
17/06/2016
108,98 Alloc Equilibrée Monde
16/06/2016
109,11 Alloc Equilibrée Monde
15/06/2016
109,22 Alloc Equilibrée Monde
14/06/2016
109,20 Alloc Equilibrée Monde
13/06/2016
109,65 Alloc Equilibrée Monde
12/06/2016
110,33 Alloc Equilibrée Monde
11/06/2016
110,36 Alloc Equilibrée Monde
10/06/2016
110,36 Alloc Equilibrée Monde
09/06/2016
110,86 Alloc Equilibrée Monde
08/06/2016
110,92 Alloc Equilibrée Monde
07/06/2016
110,86 Alloc Equilibrée Monde
06/06/2016
110,55 Alloc Equilibrée Monde
05/06/2016
110,68 Alloc Equilibrée Monde
04/06/2016
110,68 Alloc Equilibrée Monde
03/06/2016
110,68 Alloc Equilibrée Monde
02/06/2016
110,77 Alloc Equilibrée Monde
01/06/2016
110,75 Alloc Equilibrée Monde
31/05/2016
110,94 Alloc Equilibrée Monde
30/05/2016
110,95 Alloc Equilibrée Monde
29/05/2016
110,86 Alloc Equilibrée Monde
28/05/2016
110,86 Alloc Equilibrée Monde
27/05/2016
110,86 Alloc Equilibrée Monde
26/05/2016
110,56 Alloc Equilibrée Monde
25/05/2016
110,40 Alloc Equilibrée Monde
24/05/2016
109,81 Alloc Equilibrée Monde
23/05/2016
109,36 Alloc Equilibrée Monde
22/05/2016
109,32 Alloc Equilibrée Monde
21/05/2016
109,30 Alloc Equilibrée Monde
20/05/2016
109,30 Alloc Equilibrée Monde
19/05/2016
109,08 Alloc Equilibrée Monde
18/05/2016
109,19 Alloc Equilibrée Monde
17/05/2016
109,19 Alloc Equilibrée Monde
16/05/2016
109,14 Alloc Equilibrée Monde
15/05/2016
109,13 Alloc Equilibrée Monde
14/05/2016
109,13 Alloc Equilibrée Monde
13/05/2016
109,13 Alloc Equilibrée Monde
12/05/2016
109,03 Alloc Equilibrée Monde
11/05/2016
109,13 Alloc Equilibrée Monde
10/05/2016
109,17 Alloc Equilibrée Monde
09/05/2016
108,86 Alloc Equilibrée Monde
08/05/2016
108,71 Alloc Equilibrée Monde
07/05/2016
108,71 Alloc Equilibrée Monde
06/05/2016
108,71 Alloc Equilibrée Monde
05/05/2016
108,80 Alloc Equilibrée Monde
04/05/2016
108,78 Alloc Equilibrée Monde
03/05/2016
109,07 Alloc Equilibrée Monde
02/05/2016
109,56 Alloc Equilibrée Monde
01/05/2016
109,78 Alloc Equilibrée Monde
30/04/2016
109,81 Alloc Equilibrée Monde
29/04/2016
109,81 Alloc Equilibrée Monde
28/04/2016
110,40 Alloc Equilibrée Monde
27/04/2016
110,49 Alloc Equilibrée Monde
26/04/2016
110,39 Alloc Equilibrée Monde
25/04/2016
110,49 Alloc Equilibrée Monde
24/04/2016
110,71 Alloc Equilibrée Monde
23/04/2016
110,71 Alloc Equilibrée Monde
22/04/2016
110,71 Alloc Equilibrée Monde
21/04/2016
110,66 Alloc Equilibrée Monde
20/04/2016
110,63 Alloc Equilibrée Monde
19/04/2016
110,47 Alloc Equilibrée Monde
18/04/2016
110,15 Alloc Equilibrée Monde
17/04/2016
110,19 Alloc Equilibrée Monde
16/04/2016
110,20 Alloc Equilibrée Monde
15/04/2016
110,20 Alloc Equilibrée Monde
14/04/2016
110,12 Alloc Equilibrée Monde
13/04/2016
109,72 Alloc Equilibrée Monde
12/04/2016
108,78 Alloc Equilibrée Monde
11/04/2016
108,58 Alloc Equilibrée Monde
10/04/2016
108,49 Alloc Equilibrée Monde
09/04/2016
108,48 Alloc Equilibrée Monde
08/04/2016
108,48 Alloc Equilibrée Monde
07/04/2016
108,35 Alloc Equilibrée Monde
06/04/2016
108,48 Alloc Equilibrée Monde
05/04/2016
108,48 Alloc Equilibrée Monde
04/04/2016
108,98 Alloc Equilibrée Monde
03/04/2016
108,95 Alloc Equilibrée Monde
02/04/2016
108,97 Alloc Equilibrée Monde
01/04/2016
108,97 Alloc Equilibrée Monde
31/03/2016
109,30 Alloc Equilibrée Monde
30/03/2016
109,48 Alloc Equilibrée Monde
29/03/2016
109,29 Alloc Equilibrée Monde
28/03/2016
109,18 Alloc Equilibrée Monde
27/03/2016
109,21 Alloc Equilibrée Monde
26/03/2016
109,21 Alloc Equilibrée Monde
25/03/2016
109,21 Alloc Equilibrée Monde
24/03/2016
109,20 Alloc Equilibrée Monde
23/03/2016
109,52 Alloc Equilibrée Monde
22/03/2016
109,53 Alloc Equilibrée Monde
21/03/2016
109,42 Alloc Equilibrée Monde
20/03/2016
109,36 Alloc Equilibrée Monde
19/03/2016
109,35 Alloc Equilibrée Monde
18/03/2016
109,35 Alloc Equilibrée Monde
17/03/2016
109,10 Alloc Equilibrée Monde
16/03/2016
109,24 Alloc Equilibrée Monde
15/03/2016
109,16 Alloc Equilibrée Monde
14/03/2016
109,44 Alloc Equilibrée Monde
13/03/2016
109,00 Alloc Equilibrée Monde
12/03/2016
108,96 Alloc Equilibrée Monde
11/03/2016
108,96 Alloc Equilibrée Monde
10/03/2016
108,59 Alloc Equilibrée Monde
09/03/2016
108,76 Alloc Equilibrée Monde
08/03/2016
108,71 Alloc Equilibrée Monde
07/03/2016
109,07 Alloc Equilibrée Monde
06/03/2016
109,05 Alloc Equilibrée Monde
05/03/2016
109,03 Alloc Equilibrée Monde
04/03/2016
109,03 Alloc Equilibrée Monde
03/03/2016
108,84 Alloc Equilibrée Monde
02/03/2016
108,78 Alloc Equilibrée Monde
01/03/2016
108,24 Alloc Equilibrée Monde
29/02/2016
107,65 Alloc Equilibrée Monde
28/02/2016
107,29 Alloc Equilibrée Monde
27/02/2016
107,26 Alloc Equilibrée Monde
26/02/2016
107,26 Alloc Equilibrée Monde
25/02/2016
106,67 Alloc Equilibrée Monde
24/02/2016
106,32 Alloc Equilibrée Monde
23/02/2016
106,87 Alloc Equilibrée Monde
22/02/2016
106,99 Alloc Equilibrée Monde
21/02/2016
106,33 Alloc Equilibrée Monde
20/02/2016
106,34 Alloc Equilibrée Monde
19/02/2016
106,34 Alloc Equilibrée Monde
18/02/2016
106,25 Alloc Equilibrée Monde
17/02/2016
105,72 Alloc Equilibrée Monde
16/02/2016
104,99 Alloc Equilibrée Monde
15/02/2016
104,67 Alloc Equilibrée Monde
14/02/2016
103,62 Alloc Equilibrée Monde
13/02/2016
103,60 Alloc Equilibrée Monde
12/02/2016
103,60 Alloc Equilibrée Monde
11/02/2016
103,60 Alloc Equilibrée Monde
10/02/2016
104,57 Alloc Equilibrée Monde
09/02/2016
104,35 Alloc Equilibrée Monde
08/02/2016
105,31 Alloc Equilibrée Monde
07/02/2016
106,21 Alloc Equilibrée Monde
06/02/2016
106,22 Alloc Equilibrée Monde
05/02/2016
106,22 Alloc Equilibrée Monde
04/02/2016
106,69 Alloc Equilibrée Monde
03/02/2016
107,10 Alloc Equilibrée Monde
02/02/2016
107,77 Alloc Equilibrée Monde
01/02/2016
108,34 Alloc Equilibrée Monde
31/01/2016
108,16 Alloc Equilibrée Monde
30/01/2016
108,13 Alloc Equilibrée Monde
29/01/2016
108,13 Alloc Equilibrée Monde
28/01/2016
107,24 Alloc Equilibrée Monde
27/01/2016
107,51 Alloc Equilibrée Monde
26/01/2016
107,35 Alloc Equilibrée Monde
25/01/2016
107,29 Alloc Equilibrée Monde
24/01/2016
107,16 Alloc Equilibrée Monde
23/01/2016
107,11 Alloc Equilibrée Monde
22/01/2016
107,11 Alloc Equilibrée Monde
21/01/2016
106,08 Alloc Equilibrée Monde
20/01/2016
105,95 Alloc Equilibrée Monde
19/01/2016
106,89 Alloc Equilibrée Monde
18/01/2016
106,63 Alloc Equilibrée Monde
17/01/2016
107,00 Alloc Equilibrée Monde
16/01/2016
107,04 Alloc Equilibrée Monde
15/01/2016
107,04 Alloc Equilibrée Monde
14/01/2016
108,00 Alloc Equilibrée Monde
13/01/2016
108,65 Alloc Equilibrée Monde
12/01/2016
108,59 Alloc Equilibrée Monde
11/01/2016
108,40 Alloc Equilibrée Monde
10/01/2016
108,77 Alloc Equilibrée Monde
09/01/2016
108,80 Alloc Equilibrée Monde
08/01/2016
108,80 Alloc Equilibrée Monde
07/01/2016
109,58 Alloc Equilibrée Monde
06/01/2016
110,69 Alloc Equilibrée Monde
05/01/2016
111,06 Alloc Equilibrée Monde
04/01/2016
110,90 Alloc Equilibrée Monde
03/01/2016
111,72 Alloc Equilibrée Monde
02/01/2016
111,72 Alloc Equilibrée Monde
01/01/2016
111,72 Alloc Equilibrée Monde
31/12/2015
111,72 Alloc Equilibrée Monde
30/12/2015
111,79 Alloc Equilibrée Monde
29/12/2015
111,85 Alloc Equilibrée Monde
28/12/2015
111,46 Alloc Equilibrée Monde
27/12/2015
111,55 Alloc Equilibrée Monde
26/12/2015
111,54 Alloc Equilibrée Monde
25/12/2015
111,54 Alloc Equilibrée Monde
24/12/2015
111,54 Alloc Equilibrée Monde
23/12/2015
111,50 Alloc Equilibrée Monde
22/12/2015
110,84 Alloc Equilibrée Monde
21/12/2015
111,01 Alloc Equilibrée Monde
20/12/2015
111,35 Alloc Equilibrée Monde
19/12/2015
111,37 Alloc Equilibrée Monde
18/12/2015
111,37 Alloc Equilibrée Monde
17/12/2015
111,64 Alloc Equilibrée Monde
16/12/2015
111,06 Alloc Equilibrée Monde
15/12/2015
110,61 Alloc Equilibrée Monde
14/12/2015
110,13 Alloc Equilibrée Monde
13/12/2015
110,85 Alloc Equilibrée Monde
12/12/2015
110,89 Alloc Equilibrée Monde
11/12/2015
110,89 Alloc Equilibrée Monde
10/12/2015
111,65 Alloc Equilibrée Monde
09/12/2015
111,90 Alloc Equilibrée Monde
08/12/2015
112,40 Alloc Equilibrée Monde
07/12/2015
112,97 Alloc Equilibrée Monde
06/12/2015
112,72 Alloc Equilibrée Monde
05/12/2015
112,74 Alloc Equilibrée Monde
04/12/2015
112,74 Alloc Equilibrée Monde
03/12/2015
113,56 Alloc Equilibrée Monde
02/12/2015
114,80 Alloc Equilibrée Monde
01/12/2015
114,81 Alloc Equilibrée Monde
30/11/2015
114,74 Alloc Equilibrée Monde
29/11/2015
114,71 Alloc Equilibrée Monde
28/11/2015
114,71 Alloc Equilibrée Monde
27/11/2015
114,71 Alloc Equilibrée Monde
26/11/2015
114,61 Alloc Equilibrée Monde
25/11/2015
114,38 Alloc Equilibrée Monde
24/11/2015
114,07 Alloc Equilibrée Monde
23/11/2015
114,35 Alloc Equilibrée Monde
22/11/2015
114,28 Alloc Equilibrée Monde
21/11/2015
114,27 Alloc Equilibrée Monde
20/11/2015
114,27 Alloc Equilibrée Monde
19/11/2015
114,00 Alloc Equilibrée Monde
18/11/2015
113,80 Alloc Equilibrée Monde
17/11/2015
113,58 Alloc Equilibrée Monde
16/11/2015
112,88 Alloc Equilibrée Monde
15/11/2015
112,86 Alloc Equilibrée Monde
14/11/2015
112,88 Alloc Equilibrée Monde
13/11/2015
112,88 Alloc Equilibrée Monde
12/11/2015
113,37 Alloc Equilibrée Monde
11/11/2015
113,73 Alloc Equilibrée Monde
10/11/2015
113,68 Alloc Equilibrée Monde
09/11/2015
113,67 Alloc Equilibrée Monde
08/11/2015
113,89 Alloc Equilibrée Monde
07/11/2015
113,89 Alloc Equilibrée Monde
06/11/2015
113,89 Alloc Equilibrée Monde
05/11/2015
113,78 Alloc Equilibrée Monde
04/11/2015
113,75 Alloc Equilibrée Monde
03/11/2015
113,45 Alloc Equilibrée Monde
02/11/2015
113,14 Alloc Equilibrée Monde
01/11/2015
113,06 Alloc Equilibrée Monde
31/10/2015
113,07 Alloc Equilibrée Monde
30/10/2015
113,07 Alloc Equilibrée Monde
29/10/2015
113,24 Alloc Equilibrée Monde
28/10/2015
113,07 Alloc Equilibrée Monde
27/10/2015
112,90 Alloc Equilibrée Monde
26/10/2015
113,11 Alloc Equilibrée Monde
25/10/2015
112,93 Alloc Equilibrée Monde
24/10/2015
112,87 Alloc Equilibrée Monde
23/10/2015
112,87 Alloc Equilibrée Monde
22/10/2015
111,69 Alloc Equilibrée Monde
21/10/2015
110,95 Alloc Equilibrée Monde
20/10/2015
110,94 Alloc Equilibrée Monde
19/10/2015
111,11 Alloc Equilibrée Monde
18/10/2015
110,94 Alloc Equilibrée Monde
17/10/2015
110,93 Alloc Equilibrée Monde
16/10/2015
110,93 Alloc Equilibrée Monde
15/10/2015
110,52 Alloc Equilibrée Monde
14/10/2015
110,13 Alloc Equilibrée Monde
13/10/2015
110,46 Alloc Equilibrée Monde
12/10/2015
110,75 Alloc Equilibrée Monde
11/10/2015
110,78 Alloc Equilibrée Monde
10/10/2015
110,77 Alloc Equilibrée Monde
09/10/2015
110,77 Alloc Equilibrée Monde
08/10/2015
110,50 Alloc Equilibrée Monde
07/10/2015
110,39 Alloc Equilibrée Monde
06/10/2015
110,13 Alloc Equilibrée Monde
05/10/2015
109,78 Alloc Equilibrée Monde
04/10/2015
108,89 Alloc Equilibrée Monde
03/10/2015
108,87 Alloc Equilibrée Monde
02/10/2015
108,87 Alloc Equilibrée Monde
01/10/2015
108,71 Alloc Equilibrée Monde
30/09/2015
108,43 Alloc Equilibrée Monde
29/09/2015
107,80 Alloc Equilibrée Monde
28/09/2015
108,36 Alloc Equilibrée Monde
27/09/2015
108,96 Alloc Equilibrée Monde
26/09/2015
108,92 Alloc Equilibrée Monde
25/09/2015
108,92 Alloc Equilibrée Monde
24/09/2015
108,58 Alloc Equilibrée Monde
23/09/2015
109,31 Alloc Equilibrée Monde
22/09/2015
109,61 Alloc Equilibrée Monde
21/09/2015
110,07 Alloc Equilibrée Monde
20/09/2015
109,84 Alloc Equilibrée Monde
19/09/2015
109,88 Alloc Equilibrée Monde
18/09/2015
109,88 Alloc Equilibrée Monde
17/09/2015
110,35 Alloc Equilibrée Monde
16/09/2015
110,28 Alloc Equilibrée Monde
15/09/2015
109,81 Alloc Equilibrée Monde
14/09/2015
109,72 Alloc Equilibrée Monde
13/09/2015
109,93 Alloc Equilibrée Monde
12/09/2015
109,95 Alloc Equilibrée Monde
11/09/2015
109,95 Alloc Equilibrée Monde
10/09/2015
110,28 Alloc Equilibrée Monde
09/09/2015
110,66 Alloc Equilibrée Monde
08/09/2015
110,14 Alloc Equilibrée Monde
07/09/2015
109,75 Alloc Equilibrée Monde
06/09/2015
109,95 Alloc Equilibrée Monde
05/09/2015
109,98 Alloc Equilibrée Monde
04/09/2015
109,98 Alloc Equilibrée Monde
03/09/2015
110,47 Alloc Equilibrée Monde
02/09/2015
109,72 Alloc Equilibrée Monde
01/09/2015
109,85 Alloc Equilibrée Monde
31/08/2015
110,86 Alloc Equilibrée Monde
30/08/2015
110,93 Alloc Equilibrée Monde
29/08/2015
110,91 Alloc Equilibrée Monde
28/08/2015
110,91 Alloc Equilibrée Monde
27/08/2015
110,47 Alloc Equilibrée Monde
26/08/2015
109,13 Alloc Equilibrée Monde
25/08/2015
108,94 Alloc Equilibrée Monde
24/08/2015
108,79 Alloc Equilibrée Monde
23/08/2015
111,28 Alloc Equilibrée Monde
22/08/2015
111,36 Alloc Equilibrée Monde
21/08/2015
111,36 Alloc Equilibrée Monde
20/08/2015
112,97 Alloc Equilibrée Monde
19/08/2015
114,08 Alloc Equilibrée Monde
18/08/2015
114,57 Alloc Equilibrée Monde
17/08/2015
114,50 Alloc Equilibrée Monde
16/08/2015
114,34 Alloc Equilibrée Monde
15/08/2015
114,34 Alloc Equilibrée Monde
14/08/2015
114,34 Alloc Equilibrée Monde
13/08/2015
114,52 Alloc Equilibrée Monde
12/08/2015
114,42 Alloc Equilibrée Monde
11/08/2015
115,54 Alloc Equilibrée Monde
10/08/2015
115,99 Alloc Equilibrée Monde
09/08/2015
115,89 Alloc Equilibrée Monde
08/08/2015
115,91 Alloc Equilibrée Monde
07/08/2015
115,91 Alloc Equilibrée Monde
06/08/2015
116,18 Alloc Equilibrée Monde
05/08/2015
116,35 Alloc Equilibrée Monde
04/08/2015
115,97 Alloc Equilibrée Monde
03/08/2015
116,00 Alloc Equilibrée Monde
02/08/2015
115,80 Alloc Equilibrée Monde
01/08/2015
115,79 Alloc Equilibrée Monde
31/07/2015
115,79 Alloc Equilibrée Monde
30/07/2015
115,78 Alloc Equilibrée Monde
29/07/2015
115,37 Alloc Equilibrée Monde
28/07/2015
115,03 Alloc Equilibrée Monde
27/07/2015
114,91 Alloc Equilibrée Monde
26/07/2015
115,93 Alloc Equilibrée Monde
25/07/2015
115,95 Alloc Equilibrée Monde
24/07/2015
115,95 Alloc Equilibrée Monde
23/07/2015
116,31 Alloc Equilibrée Monde
22/07/2015
116,63 Alloc Equilibrée Monde
21/07/2015
116,89 Alloc Equilibrée Monde
20/07/2015
117,18 Alloc Equilibrée Monde
19/07/2015
117,03 Alloc Equilibrée Monde
18/07/2015
117,02 Alloc Equilibrée Monde
17/07/2015
117,02 Alloc Equilibrée Monde
16/07/2015
116,51 Alloc Equilibrée Monde
15/07/2015
115,82 Alloc Equilibrée Monde
14/07/2015
115,29 Alloc Equilibrée Monde
13/07/2015
115,06 Alloc Equilibrée Monde
12/07/2015
114,13 Alloc Equilibrée Monde
11/07/2015
114,10 Alloc Equilibrée Monde
10/07/2015
114,10 Alloc Equilibrée Monde
09/07/2015
113,91 Alloc Equilibrée Monde
08/07/2015
113,62 Alloc Equilibrée Monde
07/07/2015
114,18 Alloc Equilibrée Monde
06/07/2015
114,32 Alloc Equilibrée Monde
05/07/2015
114,70 Alloc Equilibrée Monde
04/07/2015
114,70 Alloc Equilibrée Monde
03/07/2015
114,70 Alloc Equilibrée Monde
02/07/2015
114,90 Alloc Equilibrée Monde
01/07/2015
114,88 Alloc Equilibrée Monde
30/06/2015
114,45 Alloc Equilibrée Monde
29/06/2015
114,90 Alloc Equilibrée Monde
28/06/2015
115,81 Alloc Equilibrée Monde
27/06/2015
115,81 Alloc Equilibrée Monde
26/06/2015
115,81 Alloc Equilibrée Monde
25/06/2015
115,73 Alloc Equilibrée Monde
24/06/2015
115,83 Alloc Equilibrée Monde
23/06/2015
115,53 Alloc Equilibrée Monde
22/06/2015
115,01 Alloc Equilibrée Monde
21/06/2015
114,49 Alloc Equilibrée Monde
20/06/2015
114,49 Alloc Equilibrée Monde
19/06/2015
114,49 Alloc Equilibrée Monde
18/06/2015
114,26 Alloc Equilibrée Monde
17/06/2015
114,43 Alloc Equilibrée Monde
16/06/2015
114,52 Alloc Equilibrée Monde
15/06/2015
114,55 Alloc Equilibrée Monde
14/06/2015
115,12 Alloc Equilibrée Monde
13/06/2015
115,14 Alloc Equilibrée Monde
12/06/2015
115,14 Alloc Equilibrée Monde
11/06/2015
115,34 Alloc Equilibrée Monde
10/06/2015
114,86 Alloc Equilibrée Monde
09/06/2015
114,61 Alloc Equilibrée Monde
08/06/2015
115,10 Alloc Equilibrée Monde
07/06/2015
115,53 Alloc Equilibrée Monde
06/06/2015
115,56 Alloc Equilibrée Monde
05/06/2015
115,56 Alloc Equilibrée Monde
04/06/2015
115,87 Alloc Equilibrée Monde
03/06/2015
116,43 Alloc Equilibrée Monde
02/06/2015
116,94 Alloc Equilibrée Monde
01/06/2015
117,60 Alloc Equilibrée Monde
31/05/2015
117,69 Alloc Equilibrée Monde
30/05/2015
117,72 Alloc Equilibrée Monde
29/05/2015
117,72 Alloc Equilibrée Monde
28/05/2015
118,20 Alloc Equilibrée Monde
27/05/2015
118,31 Alloc Equilibrée Monde
26/05/2015
118,02 Alloc Equilibrée Monde
25/05/2015
117,99 Alloc Equilibrée Monde
24/05/2015
117,94 Alloc Equilibrée Monde
23/05/2015
117,94 Alloc Equilibrée Monde
22/05/2015
117,94 Alloc Equilibrée Monde
21/05/2015
117,65 Alloc Equilibrée Monde
20/05/2015
117,58 Alloc Equilibrée Monde
19/05/2015
117,28 Alloc Equilibrée Monde
18/05/2015
116,40 Alloc Equilibrée Monde
17/05/2015
116,28 Alloc Equilibrée Monde
16/05/2015
116,26 Alloc Equilibrée Monde
15/05/2015
116,26 Alloc Equilibrée Monde
14/05/2015
116,01 Alloc Equilibrée Monde
13/05/2015
116,08 Alloc Equilibrée Monde
12/05/2015
116,20 Alloc Equilibrée Monde
11/05/2015
116,74 Alloc Equilibrée Monde
10/05/2015
116,07 Alloc Equilibrée Monde
09/05/2015
116,07 Alloc Equilibrée Monde
08/05/2015
116,07 Alloc Equilibrée Monde
07/05/2015
115,56 Alloc Equilibrée Monde
06/05/2015
115,84 Alloc Equilibrée Monde
05/05/2015
116,63 Alloc Equilibrée Monde
04/05/2015
117,07 Alloc Equilibrée Monde
03/05/2015
117,02 Alloc Equilibrée Monde
02/05/2015
117,04 Alloc Equilibrée Monde
01/05/2015
117,04 Alloc Equilibrée Monde
30/04/2015
117,07 Alloc Equilibrée Monde
29/04/2015
117,97 Alloc Equilibrée Monde
28/04/2015
118,91 Alloc Equilibrée Monde
27/04/2015
119,35 Alloc Equilibrée Monde
26/04/2015
119,15 Alloc Equilibrée Monde
25/04/2015
119,15 Alloc Equilibrée Monde
24/04/2015
119,15 Alloc Equilibrée Monde
23/04/2015
119,16 Alloc Equilibrée Monde
22/04/2015
119,28 Alloc Equilibrée Monde
21/04/2015
119,26 Alloc Equilibrée Monde
20/04/2015
118,98 Alloc Equilibrée Monde
19/04/2015
118,93 Alloc Equilibrée Monde
18/04/2015
118,98 Alloc Equilibrée Monde
17/04/2015
118,98 Alloc Equilibrée Monde
16/04/2015
119,83 Alloc Equilibrée Monde
15/04/2015
120,13 Alloc Equilibrée Monde
14/04/2015
119,91 Alloc Equilibrée Monde
13/04/2015
120,17 Alloc Equilibrée Monde
12/04/2015
119,95 Alloc Equilibrée Monde
11/04/2015
119,92 Alloc Equilibrée Monde
10/04/2015
119,92 Alloc Equilibrée Monde
09/04/2015
119,14 Alloc Equilibrée Monde
08/04/2015
118,54 Alloc Equilibrée Monde
07/04/2015
118,20 Alloc Equilibrée Monde
06/04/2015
117,73 Alloc Equilibrée Monde
05/04/2015
117,72 Alloc Equilibrée Monde
04/04/2015
117,72 Alloc Equilibrée Monde
03/04/2015
117,72 Alloc Equilibrée Monde
02/04/2015
117,72 Alloc Equilibrée Monde
01/04/2015
117,75 Alloc Equilibrée Monde
31/03/2015
117,72 Alloc Equilibrée Monde
30/03/2015
117,51 Alloc Equilibrée Monde
29/03/2015
117,01 Alloc Equilibrée Monde
28/03/2015
117,01 Alloc Equilibrée Monde
27/03/2015
117,01 Alloc Equilibrée Monde
26/03/2015
116,94 Alloc Equilibrée Monde
25/03/2015
117,38 Alloc Equilibrée Monde
24/03/2015
117,85 Alloc Equilibrée Monde
23/03/2015
117,92 Alloc Equilibrée Monde
22/03/2015
118,28 Alloc Equilibrée Monde
21/03/2015
118,27 Alloc Equilibrée Monde
20/03/2015
118,27 Alloc Equilibrée Monde
19/03/2015
118,22 Alloc Equilibrée Monde
18/03/2015
118,03 Alloc Equilibrée Monde
17/03/2015
117,96 Alloc Equilibrée Monde
16/03/2015
118,15 Alloc Equilibrée Monde
15/03/2015
117,87 Alloc Equilibrée Monde
14/03/2015
117,87 Alloc Equilibrée Monde
13/03/2015
117,87 Alloc Equilibrée Monde
12/03/2015
117,62 Alloc Equilibrée Monde
11/03/2015
117,30 Alloc Equilibrée Monde
10/03/2015
116,70 Alloc Equilibrée Monde
09/03/2015
116,75 Alloc Equilibrée Monde
08/03/2015
116,77 Alloc Equilibrée Monde
07/03/2015
116,77 Alloc Equilibrée Monde
06/03/2015
116,77 Alloc Equilibrée Monde
05/03/2015
116,42 Alloc Equilibrée Monde
04/03/2015
116,01 Alloc Equilibrée Monde
03/03/2015
115,93 Alloc Equilibrée Monde
02/03/2015
116,11 Alloc Equilibrée Monde
01/03/2015
116,05 Alloc Equilibrée Monde
28/02/2015
116,04 Alloc Equilibrée Monde
27/02/2015
116,04 Alloc Equilibrée Monde
26/02/2015
115,66 Alloc Equilibrée Monde
25/02/2015
115,22 Alloc Equilibrée Monde
24/02/2015
115,13 Alloc Equilibrée Monde
23/02/2015
114,90 Alloc Equilibrée Monde
22/02/2015
114,64 Alloc Equilibrée Monde
21/02/2015
114,63 Alloc Equilibrée Monde
20/02/2015
114,63 Alloc Equilibrée Monde
19/02/2015
114,34 Alloc Equilibrée Monde
18/02/2015
114,19 Alloc Equilibrée Monde
17/02/2015
113,87 Alloc Equilibrée Monde
16/02/2015
113,89 Alloc Equilibrée Monde
15/02/2015
113,84 Alloc Equilibrée Monde
14/02/2015
113,83 Alloc Equilibrée Monde
13/02/2015
113,83 Alloc Equilibrée Monde
12/02/2015
113,49 Alloc Equilibrée Monde
11/02/2015
113,17 Alloc Equilibrée Monde
10/02/2015
113,13 Alloc Equilibrée Monde
09/02/2015
113,03 Alloc Equilibrée Monde
08/02/2015
113,21 Alloc Equilibrée Monde
07/02/2015
113,21 Alloc Equilibrée Monde
06/02/2015
113,21 Alloc Equilibrée Monde
05/02/2015
113,10 Alloc Equilibrée Monde
04/02/2015
112,95 Alloc Equilibrée Monde
03/02/2015
112,81 Alloc Equilibrée Monde
02/02/2015
112,57 Alloc Equilibrée Monde
01/02/2015
112,62 Alloc Equilibrée Monde
31/01/2015
112,64 Alloc Equilibrée Monde
30/01/2015
112,64 Alloc Equilibrée Monde
29/01/2015
112,72 Alloc Equilibrée Monde
28/01/2015
112,79 Alloc Equilibrée Monde
27/01/2015
112,98 Alloc Equilibrée Monde
26/01/2015
113,38 Alloc Equilibrée Monde
25/01/2015
113,09 Alloc Equilibrée Monde
24/01/2015
113,04 Alloc Equilibrée Monde
23/01/2015
113,04 Alloc Equilibrée Monde
22/01/2015
111,57 Alloc Equilibrée Monde
21/01/2015
110,83 Alloc Equilibrée Monde
20/01/2015
110,59 Alloc Equilibrée Monde
19/01/2015
110,33 Alloc Equilibrée Monde
18/01/2015
110,20 Alloc Equilibrée Monde
17/01/2015
110,17 Alloc Equilibrée Monde
16/01/2015
110,17 Alloc Equilibrée Monde
15/01/2015
109,54 Alloc Equilibrée Monde
14/01/2015
109,05 Alloc Equilibrée Monde
13/01/2015
109,26 Alloc Equilibrée Monde
12/01/2015
108,95 Alloc Equilibrée Monde
11/01/2015
108,98 Alloc Equilibrée Monde
10/01/2015
108,99 Alloc Equilibrée Monde
09/01/2015
108,99 Alloc Equilibrée Monde
08/01/2015
109,05 Alloc Equilibrée Monde
07/01/2015
108,18 Alloc Equilibrée Monde
06/01/2015
107,95 Alloc Equilibrée Monde
05/01/2015
108,34 Alloc Equilibrée Monde
04/01/2015
108,74 Alloc Equilibrée Monde
03/01/2015
108,75 Alloc Equilibrée Monde
02/01/2015
108,75 Alloc Equilibrée Monde
01/01/2015
108,59 Alloc Equilibrée Monde
31/12/2014
108,59 Alloc Equilibrée Monde
30/12/2014
108,57 Alloc Equilibrée Monde
29/12/2014
108,71 Alloc Equilibrée Monde
28/12/2014
108,54 Alloc Equilibrée Monde
27/12/2014
108,52 Alloc Equilibrée Monde
26/12/2014
108,52 Alloc Equilibrée Monde
25/12/2014
108,52 Alloc Equilibrée Monde
24/12/2014
108,52 Alloc Equilibrée Monde
23/12/2014
108,44 Alloc Equilibrée Monde
22/12/2014
108,17 Alloc Equilibrée Monde
21/12/2014
107,85 Alloc Equilibrée Monde
20/12/2014
107,83 Alloc Equilibrée Monde
19/12/2014
107,83 Alloc Equilibrée Monde
18/12/2014
107,18 Alloc Equilibrée Monde
17/12/2014
105,96 Alloc Equilibrée Monde
16/12/2014
105,62 Alloc Equilibrée Monde
15/12/2014
105,97 Alloc Equilibrée Monde
14/12/2014
106,68 Alloc Equilibrée Monde
13/12/2014
106,72 Alloc Equilibrée Monde
12/12/2014
106,72 Alloc Equilibrée Monde
11/12/2014
107,51 Alloc Equilibrée Monde
10/12/2014
107,72 Alloc Equilibrée Monde
09/12/2014
108,21 Alloc Equilibrée Monde
08/12/2014
108,91 Alloc Equilibrée Monde
07/12/2014
108,93 Alloc Equilibrée Monde
06/12/2014
108,91 Alloc Equilibrée Monde
05/12/2014
108,91 Alloc Equilibrée Monde
04/12/2014
108,61 Alloc Equilibrée Monde
03/12/2014
108,79 Alloc Equilibrée Monde
02/12/2014
108,46 Alloc Equilibrée Monde
01/12/2014
108,37 Alloc Equilibrée Monde
30/11/2014
108,64 Alloc Equilibrée Monde
29/11/2014
108,64 Alloc Equilibrée Monde
28/11/2014
108,64 Alloc Equilibrée Monde
27/11/2014
108,57 Alloc Equilibrée Monde
26/11/2014
108,45 Alloc Equilibrée Monde
25/11/2014
108,45 Alloc Equilibrée Monde
24/11/2014
108,38 Alloc Equilibrée Monde
23/11/2014
108,07 Alloc Equilibrée Monde
22/11/2014
108,03 Alloc Equilibrée Monde
21/11/2014
108,03 Alloc Equilibrée Monde
20/11/2014
107,23 Alloc Equilibrée Monde
19/11/2014
107,26 Alloc Equilibrée Monde
18/11/2014
107,29 Alloc Equilibrée Monde
17/11/2014
107,13 Alloc Equilibrée Monde
16/11/2014
107,15 Alloc Equilibrée Monde
15/11/2014
107,15 Alloc Equilibrée Monde
14/11/2014
107,15 Alloc Equilibrée Monde
13/11/2014
107,14 Alloc Equilibrée Monde
12/11/2014
107,13 Alloc Equilibrée Monde
11/11/2014
107,28 Alloc Equilibrée Monde
10/11/2014
107,20 Alloc Equilibrée Monde
09/11/2014
107,11 Alloc Equilibrée Monde
08/11/2014
107,12 Alloc Equilibrée Monde
07/11/2014
107,12 Alloc Equilibrée Monde
06/11/2014
107,01 Alloc Equilibrée Monde
05/11/2014
106,83 Alloc Equilibrée Monde
04/11/2014
106,58 Alloc Equilibrée Monde
03/11/2014
106,87 Alloc Equilibrée Monde
02/11/2014
106,74 Alloc Equilibrée Monde
01/11/2014
106,70 Alloc Equilibrée Monde
31/10/2014
106,70 Alloc Equilibrée Monde
30/10/2014
105,78 Alloc Equilibrée Monde
29/10/2014
105,41 Alloc Equilibrée Monde
28/10/2014
105,23 Alloc Equilibrée Monde
27/10/2014
105,06 Alloc Equilibrée Monde
26/10/2014
105,20 Alloc Equilibrée Monde
25/10/2014
105,20 Alloc Equilibrée Monde
24/10/2014
105,20 Alloc Equilibrée Monde
23/10/2014
104,93 Alloc Equilibrée Monde
22/10/2014
104,67 Alloc Equilibrée Monde
21/10/2014
104,19 Alloc Equilibrée Monde
20/10/2014
103,60 Alloc Equilibrée Monde
19/10/2014
103,31 Alloc Equilibrée Monde
18/10/2014
103,27 Alloc Equilibrée Monde
17/10/2014
103,27 Alloc Equilibrée Monde
16/10/2014
103,00 Alloc Equilibrée Monde
15/10/2014
103,64 Alloc Equilibrée Monde
14/10/2014
104,28 Alloc Equilibrée Monde
13/10/2014
104,40 Alloc Equilibrée Monde
12/10/2014
104,79 Alloc Equilibrée Monde
11/10/2014
104,82 Alloc Equilibrée Monde
10/10/2014
104,82 Alloc Equilibrée Monde
09/10/2014
105,39 Alloc Equilibrée Monde
08/10/2014
105,66 Alloc Equilibrée Monde
07/10/2014
106,04 Alloc Equilibrée Monde
06/10/2014
106,48 Alloc Equilibrée Monde
05/10/2014
106,25 Alloc Equilibrée Monde
04/10/2014
106,24 Alloc Equilibrée Monde
03/10/2014
106,24 Alloc Equilibrée Monde
02/10/2014
106,12 Alloc Equilibrée Monde
01/10/2014
106,75 Alloc Equilibrée Monde
30/09/2014
106,94 Alloc Equilibrée Monde
29/09/2014
106,81 Alloc Equilibrée Monde
28/09/2014
106,95 Alloc Equilibrée Monde
27/09/2014
106,94 Alloc Equilibrée Monde
26/09/2014
106,94 Alloc Equilibrée Monde
25/09/2014
107,07 Alloc Equilibrée Monde
24/09/2014
107,12 Alloc Equilibrée Monde
23/09/2014
106,97 Alloc Equilibrée Monde
22/09/2014
107,45 Alloc Equilibrée Monde
21/09/2014
107,64 Alloc Equilibrée Monde
20/09/2014
107,64 Alloc Equilibrée Monde
19/09/2014
107,64 Alloc Equilibrée Monde
18/09/2014
107,39 Alloc Equilibrée Monde
17/09/2014
107,13 Alloc Equilibrée Monde
16/09/2014
107,00 Alloc Equilibrée Monde
15/09/2014
107,09 Alloc Equilibrée Monde
14/09/2014
107,26 Alloc Equilibrée Monde
13/09/2014
107,27 Alloc Equilibrée Monde
12/09/2014
107,27 Alloc Equilibrée Monde
11/09/2014
107,47 Alloc Equilibrée Monde
10/09/2014
107,54 Alloc Equilibrée Monde
09/09/2014
107,75 Alloc Equilibrée Monde
08/09/2014
107,96 Alloc Equilibrée Monde
07/09/2014
108,00 Alloc Equilibrée Monde
06/09/2014
107,99 Alloc Equilibrée Monde
05/09/2014
107,99 Alloc Equilibrée Monde
04/09/2014
107,69 Alloc Equilibrée Monde
03/09/2014
107,21 Alloc Equilibrée Monde
02/09/2014
107,06 Alloc Equilibrée Monde
01/09/2014
107,04 Alloc Equilibrée Monde
31/08/2014
106,93 Alloc Equilibrée Monde
30/08/2014
106,93 Alloc Equilibrée Monde
29/08/2014
106,93 Alloc Equilibrée Monde
28/08/2014
106,85 Alloc Equilibrée Monde
27/08/2014
106,98 Alloc Equilibrée Monde
26/08/2014
106,79 Alloc Equilibrée Monde
25/08/2014
106,46 Alloc Equilibrée Monde
24/08/2014
106,09 Alloc Equilibrée Monde
23/08/2014
106,10 Alloc Equilibrée Monde
22/08/2014
106,10 Alloc Equilibrée Monde
21/08/2014
105,93 Alloc Equilibrée Monde
20/08/2014
105,70 Alloc Equilibrée Monde
19/08/2014
105,52 Alloc Equilibrée Monde
18/08/2014
105,14 Alloc Equilibrée Monde
17/08/2014
104,79 Alloc Equilibrée Monde
16/08/2014
104,78 Alloc Equilibrée Monde
15/08/2014
104,78 Alloc Equilibrée Monde
14/08/2014
104,76 Alloc Equilibrée Monde
13/08/2014
104,51 Alloc Equilibrée Monde
12/08/2014
104,33 Alloc Equilibrée Monde
11/08/2014
104,18 Alloc Equilibrée Monde
10/08/2014
103,79 Alloc Equilibrée Monde
09/08/2014
103,80 Alloc Equilibrée Monde
08/08/2014
103,80 Alloc Equilibrée Monde
07/08/2014
104,12 Alloc Equilibrée Monde
06/08/2014
104,37 Alloc Equilibrée Monde
05/08/2014
104,61 Alloc Equilibrée Monde
04/08/2014
104,65 Alloc Equilibrée Monde
03/08/2014
104,74 Alloc Equilibrée Monde
02/08/2014
104,77 Alloc Equilibrée Monde
01/08/2014
104,77 Alloc Equilibrée Monde
31/07/2014
105,42 Alloc Equilibrée Monde
30/07/2014
105,99 Alloc Equilibrée Monde
29/07/2014
106,06 Alloc Equilibrée Monde
28/07/2014
105,99 Alloc Equilibrée Monde
27/07/2014
106,07 Alloc Equilibrée Monde
26/07/2014
106,09 Alloc Equilibrée Monde
25/07/2014
106,09 Alloc Equilibrée Monde
24/07/2014
106,11 Alloc Equilibrée Monde
23/07/2014
105,99 Alloc Equilibrée Monde
22/07/2014
105,78 Alloc Equilibrée Monde
21/07/2014
105,42 Alloc Equilibrée Monde
20/07/2014
105,48 Alloc Equilibrée Monde
19/07/2014
105,48 Alloc Equilibrée Monde
18/07/2014
105,48 Alloc Equilibrée Monde
17/07/2014
105,50 Alloc Equilibrée Monde
16/07/2014
105,61 Alloc Equilibrée Monde
15/07/2014
105,25 Alloc Equilibrée Monde
14/07/2014
105,14 Alloc Equilibrée Monde
13/07/2014
105,07 Alloc Equilibrée Monde
12/07/2014
105,07 Alloc Equilibrée Monde
11/07/2014
105,07 Alloc Equilibrée Monde
10/07/2014
105,21 Alloc Equilibrée Monde
09/07/2014
105,50 Alloc Equilibrée Monde
08/07/2014
105,67 Alloc Equilibrée Monde
07/07/2014
106,06 Alloc Equilibrée Monde
06/07/2014
106,26 Alloc Equilibrée Monde
05/07/2014
106,26 Alloc Equilibrée Monde
04/07/2014
106,26 Alloc Equilibrée Monde
03/07/2014
106,09 Alloc Equilibrée Monde
02/07/2014
105,82 Alloc Equilibrée Monde
01/07/2014
105,62 Alloc Equilibrée Monde
30/06/2014
105,43 Alloc Equilibrée Monde
29/06/2014
105,49 Alloc Equilibrée Monde
28/06/2014
105,49 Alloc Equilibrée Monde
27/06/2014
105,49 Alloc Equilibrée Monde
26/06/2014
105,57 Alloc Equilibrée Monde
25/06/2014
105,54 Alloc Equilibrée Monde
24/06/2014
105,75 Alloc Equilibrée Monde
23/06/2014
105,88 Alloc Equilibrée Monde
22/06/2014
105,95 Alloc Equilibrée Monde
21/06/2014
105,95 Alloc Equilibrée Monde
20/06/2014
105,95 Alloc Equilibrée Monde
19/06/2014
105,86 Alloc Equilibrée Monde
18/06/2014
105,68 Alloc Equilibrée Monde
17/06/2014
105,60 Alloc Equilibrée Monde
16/06/2014
105,61 Alloc Equilibrée Monde
15/06/2014
105,76 Alloc Equilibrée Monde
14/06/2014
105,76 Alloc Equilibrée Monde
13/06/2014
105,76 Alloc Equilibrée Monde
12/06/2014
105,81 Alloc Equilibrée Monde
11/06/2014
105,89 Alloc Equilibrée Monde
10/06/2014
105,96 Alloc Equilibrée Monde
09/06/2014
105,64 Alloc Equilibrée Monde
08/06/2014
105,57 Alloc Equilibrée Monde
07/06/2014
105,57 Alloc Equilibrée Monde
06/06/2014
105,57 Alloc Equilibrée Monde
05/06/2014
105,16 Alloc Equilibrée Monde
04/06/2014
104,89 Alloc Equilibrée Monde
03/06/2014
104,90 Alloc Equilibrée Monde
02/06/2014
104,98 Alloc Equilibrée Monde
01/06/2014
104,88 Alloc Equilibrée Monde
31/05/2014
104,87 Alloc Equilibrée Monde
30/05/2014
104,87 Alloc Equilibrée Monde
29/05/2014
104,76 Alloc Equilibrée Monde
28/05/2014
104,72 Alloc Equilibrée Monde
27/05/2014
104,56 Alloc Equilibrée Monde
26/05/2014
104,35 Alloc Equilibrée Monde
25/05/2014
104,11 Alloc Equilibrée Monde
24/05/2014
104,09 Alloc Equilibrée Monde
23/05/2014
104,09 Alloc Equilibrée Monde
22/05/2014
103,81 Alloc Equilibrée Monde
21/05/2014
103,58 Alloc Equilibrée Monde
20/05/2014
103,41 Alloc Equilibrée Monde
19/05/2014
103,47 Alloc Equilibrée Monde
18/05/2014
103,48 Alloc Equilibrée Monde
17/05/2014
103,49 Alloc Equilibrée Monde
16/05/2014
103,49 Alloc Equilibrée Monde
15/05/2014
103,59 Alloc Equilibrée Monde
14/05/2014
103,89 Alloc Equilibrée Monde
13/05/2014
103,81 Alloc Equilibrée Monde
12/05/2014
103,53 Alloc Equilibrée Monde
11/05/2014
103,20 Alloc Equilibrée Monde
10/05/2014
103,18 Alloc Equilibrée Monde
09/05/2014
103,18 Alloc Equilibrée Monde
08/05/2014
102,87 Alloc Equilibrée Monde
07/05/2014
102,76 Alloc Equilibrée Monde
06/05/2014
102,82 Alloc Equilibrée Monde
05/05/2014
103,00 Alloc Equilibrée Monde
04/05/2014
103,05 Alloc Equilibrée Monde
03/05/2014
103,06 Alloc Equilibrée Monde
02/05/2014
103,06 Alloc Equilibrée Monde
01/05/2014
102,92 Alloc Equilibrée Monde
30/04/2014
102,90 Alloc Equilibrée Monde
29/04/2014
102,82 Alloc Equilibrée Monde
28/04/2014
102,53 Alloc Equilibrée Monde
27/04/2014
102,63 Alloc Equilibrée Monde
26/04/2014
102,64 Alloc Equilibrée Monde
25/04/2014
102,64 Alloc Equilibrée Monde
24/04/2014
102,90 Alloc Equilibrée Monde
23/04/2014
102,86 Alloc Equilibrée Monde
22/04/2014
102,88 Alloc Equilibrée Monde
21/04/2014
102,40 Alloc Equilibrée Monde
20/04/2014
102,39 Alloc Equilibrée Monde
19/04/2014
102,39 Alloc Equilibrée Monde
18/04/2014
102,39 Alloc Equilibrée Monde
17/04/2014
102,38 Alloc Equilibrée Monde
16/04/2014
102,17 Alloc Equilibrée Monde
15/04/2014
101,84 Alloc Equilibrée Monde
14/04/2014
101,90 Alloc Equilibrée Monde
13/04/2014
101,93 Alloc Equilibrée Monde
12/04/2014
101,96 Alloc Equilibrée Monde
11/04/2014
101,96 Alloc Equilibrée Monde
10/04/2014
102,60 Alloc Equilibrée Monde
09/04/2014
102,82 Alloc Equilibrée Monde
08/04/2014
102,73 Alloc Equilibrée Monde
07/04/2014
103,03 Alloc Equilibrée Monde
06/04/2014
103,45 Alloc Equilibrée Monde
05/04/2014
103,45 Alloc Equilibrée Monde
04/04/2014
103,45 Alloc Equilibrée Monde
03/04/2014
103,20 Alloc Equilibrée Monde
02/04/2014
103,07 Alloc Equilibrée Monde
01/04/2014
102,89 Alloc Equilibrée Monde
31/03/2014
102,61 Alloc Equilibrée Monde
30/03/2014
102,41 Alloc Equilibrée Monde
29/03/2014
102,39 Alloc Equilibrée Monde
28/03/2014
102,39 Alloc Equilibrée Monde
27/03/2014
102,06 Alloc Equilibrée Monde
26/03/2014
101,93 Alloc Equilibrée Monde
25/03/2014
101,67 Alloc Equilibrée Monde
24/03/2014
101,47 Alloc Equilibrée Monde
23/03/2014
101,71 Alloc Equilibrée Monde
22/03/2014
101,71 Alloc Equilibrée Monde
21/03/2014
101,71 Alloc Equilibrée Monde
20/03/2014
101,56 Alloc Equilibrée Monde
19/03/2014
101,51 Alloc Equilibrée Monde
18/03/2014
101,48 Alloc Equilibrée Monde
17/03/2014
101,11 Alloc Equilibrée Monde
16/03/2014
100,92 Alloc Equilibrée Monde
15/03/2014
100,94 Alloc Equilibrée Monde
14/03/2014
100,94 Alloc Equilibrée Monde
13/03/2014
101,39 Alloc Equilibrée Monde
12/03/2014
101,77 Alloc Equilibrée Monde
11/03/2014
102,13 Alloc Equilibrée Monde
10/03/2014
102,19 Alloc Equilibrée Monde
09/03/2014
102,41 Alloc Equilibrée Monde
08/03/2014
102,43 Alloc Equilibrée Monde
07/03/2014
102,43 Alloc Equilibrée Monde
06/03/2014
102,71 Alloc Equilibrée Monde
05/03/2014
102,66 Alloc Equilibrée Monde
04/03/2014
102,40 Alloc Equilibrée Monde
03/03/2014
101,94 Alloc Equilibrée Monde
02/03/2014
102,47 Alloc Equilibrée Monde
01/03/2014
102,46 Alloc Equilibrée Monde
28/02/2014
102,46 Alloc Equilibrée Monde
27/02/2014
102,49 Alloc Equilibrée Monde
26/02/2014
102,39 Alloc Equilibrée Monde
25/02/2014
102,33 Alloc Equilibrée Monde
24/02/2014
102,25 Alloc Equilibrée Monde
23/02/2014
102,06 Alloc Equilibrée Monde
22/02/2014
102,05 Alloc Equilibrée Monde
21/02/2014
102,05 Alloc Equilibrée Monde
20/02/2014
101,84 Alloc Equilibrée Monde
19/02/2014
101,88 Alloc Equilibrée Monde
18/02/2014
101,91 Alloc Equilibrée Monde
17/02/2014
101,86 Alloc Equilibrée Monde
16/02/2014
101,71 Alloc Equilibrée Monde
15/02/2014
101,70 Alloc Equilibrée Monde
14/02/2014
101,70 Alloc Equilibrée Monde
13/02/2014
101,46 Alloc Equilibrée Monde
12/02/2014
101,50 Alloc Equilibrée Monde
11/02/2014
101,08 Alloc Equilibrée Monde
10/02/2014
100,79 Alloc Equilibrée Monde
09/02/2014
100,66 Alloc Equilibrée Monde
08/02/2014
100,64 Alloc Equilibrée Monde
07/02/2014
100,64 Alloc Equilibrée Monde
06/02/2014
100,24 Alloc Equilibrée Monde
05/02/2014
99,95 Alloc Equilibrée Monde
04/02/2014
99,87 Alloc Equilibrée Monde
03/02/2014
100,15 Alloc Equilibrée Monde
02/02/2014
100,59 Alloc Equilibrée Monde
01/02/2014
100,59 Alloc Equilibrée Monde
31/01/2014
100,59 Alloc Equilibrée Monde
30/01/2014
100,60 Alloc Equilibrée Monde
29/01/2014
100,53 Alloc Equilibrée Monde
28/01/2014
100,54 Alloc Equilibrée Monde
27/01/2014
100,45 Alloc Equilibrée Monde
26/01/2014
101,01 Alloc Equilibrée Monde
25/01/2014
101,06 Alloc Equilibrée Monde
24/01/2014
101,06 Alloc Equilibrée Monde
23/01/2014
101,98 Alloc Equilibrée Monde
22/01/2014
102,41 Alloc Equilibrée Monde
21/01/2014
102,43 Alloc Equilibrée Monde
20/01/2014
102,37 Alloc Equilibrée Monde
19/01/2014
102,35 Alloc Equilibrée Monde
18/01/2014
102,35 Alloc Equilibrée Monde
17/01/2014
102,35 Alloc Equilibrée Monde
16/01/2014
102,18 Alloc Equilibrée Monde
15/01/2014
102,12 Alloc Equilibrée Monde
14/01/2014
101,69 Alloc Equilibrée Monde
13/01/2014
101,68 Alloc Equilibrée Monde
12/01/2014
101,66 Alloc Equilibrée Monde
11/01/2014
101,65 Alloc Equilibrée Monde
10/01/2014
101,65 Alloc Equilibrée Monde
09/01/2014
101,54 Alloc Equilibrée Monde
08/01/2014
101,61 Alloc Equilibrée Monde
07/01/2014
101,45 Alloc Equilibrée Monde
06/01/2014
101,26 Alloc Equilibrée Monde
05/01/2014
101,28 Alloc Equilibrée Monde
04/01/2014
101,28 Alloc Equilibrée Monde
03/01/2014
101,28 Alloc Equilibrée Monde
02/01/2014
101,22 Alloc Equilibrée Monde
01/01/2014
101,25 Alloc Equilibrée Monde
31/12/2013
101,25 Alloc Equilibrée Monde
30/12/2013
101,13 Alloc Equilibrée Monde
29/12/2013
101,06 Alloc Equilibrée Monde
28/12/2013
101,05 Alloc Equilibrée Monde
27/12/2013
101,05 Alloc Equilibrée Monde
26/12/2013
100,86 Alloc Equilibrée Monde
25/12/2013
100,84 Alloc Equilibrée Monde
24/12/2013
100,84 Alloc Equilibrée Monde
23/12/2013
100,76 Alloc Equilibrée Monde
22/12/2013
100,57 Alloc Equilibrée Monde
21/12/2013
100,55 Alloc Equilibrée Monde
20/12/2013
100,55 Alloc Equilibrée Monde
19/12/2013
100,23 Alloc Equilibrée Monde
18/12/2013
99,72 Alloc Equilibrée Monde
17/12/2013
99,52 Alloc Equilibrée Monde
16/12/2013
99,48 Alloc Equilibrée Monde
15/12/2013
99,31 Alloc Equilibrée Monde
14/12/2013
99,31 Alloc Equilibrée Monde
13/12/2013
99,31 Alloc Equilibrée Monde
12/12/2013
99,44 Alloc Equilibrée Monde
11/12/2013
99,79 Alloc Equilibrée Monde
10/12/2013
100,07 Alloc Equilibrée Monde
09/12/2013
100,18 Alloc Equilibrée Monde
08/12/2013
100,01 Alloc Equilibrée Monde
07/12/2013
100,00 Alloc Equilibrée Monde
06/12/2013
100,00 GROUPAMA EXPANSION (C)
06/12/2016
131,27 GROUPAMA EXPANSION (C)
05/12/2016
131,29 GROUPAMA EXPANSION (C)
04/12/2016
131,34 GROUPAMA EXPANSION (C)
03/12/2016
131,34 GROUPAMA EXPANSION (C)
02/12/2016
131,34 GROUPAMA EXPANSION (C)
01/12/2016
131,87 GROUPAMA EXPANSION (C)
30/11/2016
132,16 GROUPAMA EXPANSION (C)
29/11/2016
132,00 GROUPAMA EXPANSION (C)
28/11/2016
132,24 GROUPAMA EXPANSION (C)
27/11/2016
132,06 GROUPAMA EXPANSION (C)
26/11/2016
132,06 GROUPAMA EXPANSION (C)
25/11/2016
132,06 GROUPAMA EXPANSION (C)
24/11/2016
132,19 GROUPAMA EXPANSION (C)
23/11/2016
132,43 GROUPAMA EXPANSION (C)
22/11/2016
131,84 GROUPAMA EXPANSION (C)
21/11/2016
131,26 GROUPAMA EXPANSION (C)
20/11/2016
131,55 GROUPAMA EXPANSION (C)
19/11/2016
131,55 GROUPAMA EXPANSION (C)
18/11/2016
131,55 GROUPAMA EXPANSION (C)
17/11/2016
130,89 GROUPAMA EXPANSION (C)
16/11/2016
130,90 GROUPAMA EXPANSION (C)
15/11/2016
130,10 GROUPAMA EXPANSION (C)
14/11/2016
130,59 GROUPAMA EXPANSION (C)
13/11/2016
129,95 GROUPAMA EXPANSION (C)
12/11/2016
129,95 GROUPAMA EXPANSION (C)
11/11/2016
129,95 GROUPAMA EXPANSION (C)
10/11/2016
129,95 GROUPAMA EXPANSION (C)
09/11/2016
129,28 GROUPAMA EXPANSION (C)
08/11/2016
128,68 GROUPAMA EXPANSION (C)
07/11/2016
127,63 GROUPAMA EXPANSION (C)
06/11/2016
127,29 GROUPAMA EXPANSION (C)
05/11/2016
127,29 GROUPAMA EXPANSION (C)
04/11/2016
127,29 GROUPAMA EXPANSION (C)
03/11/2016
127,68 GROUPAMA EXPANSION (C)
02/11/2016
128,51 GROUPAMA EXPANSION (C)
01/11/2016
129,51 GROUPAMA EXPANSION (C)
31/10/2016
129,51 GROUPAMA EXPANSION (C)
30/10/2016
129,86 GROUPAMA EXPANSION (C)
29/10/2016
129,86 GROUPAMA EXPANSION (C)
28/10/2016
129,86 GROUPAMA EXPANSION (C)
27/10/2016
130,36 GROUPAMA EXPANSION (C)
26/10/2016
130,94 GROUPAMA EXPANSION (C)
25/10/2016
131,38 GROUPAMA EXPANSION (C)
24/10/2016
131,21 GROUPAMA EXPANSION (C)
23/10/2016
131,19 GROUPAMA EXPANSION (C)
22/10/2016
131,19 GROUPAMA EXPANSION (C)
21/10/2016
131,19 GROUPAMA EXPANSION (C)
20/10/2016
130,80 GROUPAMA EXPANSION (C)
19/10/2016
130,39 GROUPAMA EXPANSION (C)
18/10/2016
129,72 GROUPAMA EXPANSION (C)
17/10/2016
129,76 GROUPAMA EXPANSION (C)
16/10/2016
129,58 GROUPAMA EXPANSION (C)
15/10/2016
129,58 GROUPAMA EXPANSION (C)
14/10/2016
129,58 GROUPAMA EXPANSION (C)
13/10/2016
129,59 GROUPAMA EXPANSION (C)
12/10/2016
129,96 GROUPAMA EXPANSION (C)
11/10/2016
130,18 GROUPAMA EXPANSION (C)
10/10/2016
129,67 GROUPAMA EXPANSION (C)
09/10/2016
129,81 GROUPAMA EXPANSION (C)
08/10/2016
129,81 GROUPAMA EXPANSION (C)
07/10/2016
129,81 GROUPAMA EXPANSION (C)
06/10/2016
129,86 GROUPAMA EXPANSION (C)
05/10/2016
130,07 GROUPAMA EXPANSION (C)
04/10/2016
130,32 GROUPAMA EXPANSION (C)
03/10/2016
130,25 GROUPAMA EXPANSION (C)
02/10/2016
129,96 GROUPAMA EXPANSION (C)
01/10/2016
129,96 GROUPAMA EXPANSION (C)
30/09/2016
129,96 GROUPAMA EXPANSION (C)
29/09/2016
130,46 GROUPAMA EXPANSION (C)
28/09/2016
130,29 GROUPAMA EXPANSION (C)
27/09/2016
129,79 GROUPAMA EXPANSION (C)
26/09/2016
130,07 GROUPAMA EXPANSION (C)
25/09/2016
130,87 GROUPAMA EXPANSION (C)
24/09/2016
130,87 GROUPAMA EXPANSION (C)
23/09/2016
130,87 GROUPAMA EXPANSION (C)
22/09/2016
129,84 GROUPAMA EXPANSION (C)
21/09/2016
129,51 GROUPAMA EXPANSION (C)
20/09/2016
129,06 GROUPAMA EXPANSION (C)
19/09/2016
128,82 GROUPAMA EXPANSION (C)
18/09/2016
129,02 GROUPAMA EXPANSION (C)
17/09/2016
129,02 GROUPAMA EXPANSION (C)
16/09/2016
129,02 GROUPAMA EXPANSION (C)
15/09/2016
128,33 GROUPAMA EXPANSION (C)
14/09/2016
128,33 GROUPAMA EXPANSION (C)
13/09/2016
129,11 GROUPAMA EXPANSION (C)
12/09/2016
128,99 GROUPAMA EXPANSION (C)
11/09/2016
130,67 GROUPAMA EXPANSION (C)
10/09/2016
130,67 GROUPAMA EXPANSION (C)
09/09/2016
130,67 GROUPAMA EXPANSION (C)
08/09/2016
131,06 GROUPAMA EXPANSION (C)
07/09/2016
131,12 GROUPAMA EXPANSION (C)
06/09/2016
130,73 GROUPAMA EXPANSION (C)
05/09/2016
130,85 GROUPAMA EXPANSION (C)
04/09/2016
130,41 GROUPAMA EXPANSION (C)
03/09/2016
130,41 GROUPAMA EXPANSION (C)
02/09/2016
130,41 GROUPAMA EXPANSION (C)
01/09/2016
130,36 GROUPAMA EXPANSION (C)
31/08/2016
130,86 GROUPAMA EXPANSION (C)
30/08/2016
130,91 GROUPAMA EXPANSION (C)
29/08/2016
130,62 GROUPAMA EXPANSION (C)
28/08/2016
130,17 GROUPAMA EXPANSION (C)
27/08/2016
130,17 GROUPAMA EXPANSION (C)
26/08/2016
130,17 GROUPAMA EXPANSION (C)
25/08/2016
130,34 GROUPAMA EXPANSION (C)
24/08/2016
130,61 GROUPAMA EXPANSION (C)
23/08/2016
130,14 GROUPAMA EXPANSION (C)
22/08/2016
130,01 GROUPAMA EXPANSION (C)
21/08/2016
130,33 GROUPAMA EXPANSION (C)
20/08/2016
130,33 GROUPAMA EXPANSION (C)
19/08/2016
130,33 GROUPAMA EXPANSION (C)
18/08/2016
130,16 GROUPAMA EXPANSION (C)
17/08/2016
130,21 GROUPAMA EXPANSION (C)
16/08/2016
130,89 GROUPAMA EXPANSION (C)
15/08/2016
131,42 GROUPAMA EXPANSION (C)
14/08/2016
131,42 GROUPAMA EXPANSION (C)
13/08/2016
131,42 GROUPAMA EXPANSION (C)
12/08/2016
131,42 GROUPAMA EXPANSION (C)
11/08/2016
131,07 GROUPAMA EXPANSION (C)
10/08/2016
131,12 GROUPAMA EXPANSION (C)
09/08/2016
131,00 GROUPAMA EXPANSION (C)
08/08/2016
131,04 GROUPAMA EXPANSION (C)
07/08/2016
130,64 GROUPAMA EXPANSION (C)
06/08/2016
130,64 GROUPAMA EXPANSION (C)
05/08/2016
130,64 GROUPAMA EXPANSION (C)
04/08/2016
129,96 GROUPAMA EXPANSION (C)
03/08/2016
129,73 GROUPAMA EXPANSION (C)
02/08/2016
130,21 GROUPAMA EXPANSION (C)
01/08/2016
130,64 GROUPAMA EXPANSION (C)
31/07/2016
130,24 GROUPAMA EXPANSION (C)
30/07/2016
130,24 GROUPAMA EXPANSION (C)
29/07/2016
130,24 GROUPAMA EXPANSION (C)
28/07/2016
130,67 GROUPAMA EXPANSION (C)
27/07/2016
130,83 GROUPAMA EXPANSION (C)
26/07/2016
130,70 GROUPAMA EXPANSION (C)
25/07/2016
130,78 GROUPAMA EXPANSION (C)
24/07/2016
130,57 GROUPAMA EXPANSION (C)
23/07/2016
130,57 GROUPAMA EXPANSION (C)
22/07/2016
130,57 GROUPAMA EXPANSION (C)
21/07/2016
130,55 GROUPAMA EXPANSION (C)
20/07/2016
130,26 GROUPAMA EXPANSION (C)
19/07/2016
130,22 GROUPAMA EXPANSION (C)
18/07/2016
129,82 GROUPAMA EXPANSION (C)
17/07/2016
129,77 GROUPAMA EXPANSION (C)
16/07/2016
129,77 GROUPAMA EXPANSION (C)
15/07/2016
129,77 GROUPAMA EXPANSION (C)
14/07/2016
129,49 GROUPAMA EXPANSION (C)
13/07/2016
129,49 GROUPAMA EXPANSION (C)
12/07/2016
129,36 GROUPAMA EXPANSION (C)
11/07/2016
129,08 GROUPAMA EXPANSION (C)
10/07/2016
128,28 GROUPAMA EXPANSION (C)
09/07/2016
128,28 GROUPAMA EXPANSION (C)
08/07/2016
128,28 GROUPAMA EXPANSION (C)
07/07/2016
127,97 GROUPAMA EXPANSION (C)
06/07/2016
128,04 GROUPAMA EXPANSION (C)
05/07/2016
128,24 GROUPAMA EXPANSION (C)
04/07/2016
128,20 GROUPAMA EXPANSION (C)
03/07/2016
127,86 GROUPAMA EXPANSION (C)
02/07/2016
127,86 GROUPAMA EXPANSION (C)
01/07/2016
127,86 GROUPAMA EXPANSION (C)
30/06/2016
127,03 GROUPAMA EXPANSION (C)
29/06/2016
125,70 GROUPAMA EXPANSION (C)
28/06/2016
124,68 GROUPAMA EXPANSION (C)
27/06/2016
125,69 GROUPAMA EXPANSION (C)
26/06/2016
127,61 GROUPAMA EXPANSION (C)
25/06/2016
127,61 GROUPAMA EXPANSION (C)
24/06/2016
127,61 GROUPAMA EXPANSION (C)
23/06/2016
125,98 GROUPAMA EXPANSION (C)
22/06/2016
126,34 GROUPAMA EXPANSION (C)
21/06/2016
126,07 GROUPAMA EXPANSION (C)
20/06/2016
124,92 GROUPAMA EXPANSION (C)
19/06/2016
125,26 GROUPAMA EXPANSION (C)
18/06/2016
125,26 GROUPAMA EXPANSION (C)
17/06/2016
125,26 GROUPAMA EXPANSION (C)
16/06/2016
125,69 GROUPAMA EXPANSION (C)
15/06/2016
125,26 GROUPAMA EXPANSION (C)
14/06/2016
125,65 GROUPAMA EXPANSION (C)
13/06/2016
126,30 GROUPAMA EXPANSION (C)
12/06/2016
127,07 GROUPAMA EXPANSION (C)
11/06/2016
127,07 GROUPAMA EXPANSION (C)
10/06/2016
127,07 GROUPAMA EXPANSION (C)
09/06/2016
127,05 GROUPAMA EXPANSION (C)
08/06/2016
126,59 GROUPAMA EXPANSION (C)
07/06/2016
126,34 GROUPAMA EXPANSION (C)
06/06/2016
126,14 GROUPAMA EXPANSION (C)
05/06/2016
126,37 GROUPAMA EXPANSION (C)
04/06/2016
126,37 GROUPAMA EXPANSION (C)
03/06/2016
126,37 GROUPAMA EXPANSION (C)
02/06/2016
126,90 GROUPAMA EXPANSION (C)
01/06/2016
126,94 GROUPAMA EXPANSION (C)
31/05/2016
127,22 GROUPAMA EXPANSION (C)
30/05/2016
127,16 GROUPAMA EXPANSION (C)
29/05/2016
126,95 GROUPAMA EXPANSION (C)
28/05/2016
126,95 GROUPAMA EXPANSION (C)
27/05/2016
126,95 GROUPAMA EXPANSION (C)
26/05/2016
126,65 GROUPAMA EXPANSION (C)
25/05/2016
126,07 GROUPAMA EXPANSION (C)
24/05/2016
125,12 GROUPAMA EXPANSION (C)
23/05/2016
125,05 GROUPAMA EXPANSION (C)
22/05/2016
124,59 GROUPAMA EXPANSION (C)
21/05/2016
124,59 GROUPAMA EXPANSION (C)
20/05/2016
124,59 GROUPAMA EXPANSION (C)
19/05/2016
124,88 GROUPAMA EXPANSION (C)
18/05/2016
124,69 GROUPAMA EXPANSION (C)
17/05/2016
124,42 GROUPAMA EXPANSION (C)
16/05/2016
124,81 GROUPAMA EXPANSION (C)
15/05/2016
124,81 GROUPAMA EXPANSION (C)
14/05/2016
124,81 GROUPAMA EXPANSION (C)
13/05/2016
124,81 GROUPAMA EXPANSION (C)
12/05/2016
124,50 GROUPAMA EXPANSION (C)
11/05/2016
124,86 GROUPAMA EXPANSION (C)
10/05/2016
124,25 GROUPAMA EXPANSION (C)
09/05/2016
124,15 GROUPAMA EXPANSION (C)
08/05/2016
123,73 GROUPAMA EXPANSION (C)
07/05/2016
123,73 GROUPAMA EXPANSION (C)
06/05/2016
123,73 GROUPAMA EXPANSION (C)
05/05/2016
123,95 GROUPAMA EXPANSION (C)
04/05/2016
123,95 GROUPAMA EXPANSION (C)
03/05/2016
124,20 GROUPAMA EXPANSION (C)
02/05/2016
124,03 GROUPAMA EXPANSION (C)
01/05/2016
124,90 GROUPAMA EXPANSION (C)
30/04/2016
124,90 GROUPAMA EXPANSION (C)
29/04/2016
124,90 GROUPAMA EXPANSION (C)
28/04/2016
125,85 GROUPAMA EXPANSION (C)
27/04/2016
125,76 GROUPAMA EXPANSION (C)
26/04/2016
125,83 GROUPAMA EXPANSION (C)
25/04/2016
126,23 GROUPAMA EXPANSION (C)
24/04/2016
126,46 GROUPAMA EXPANSION (C)
23/04/2016
126,46 GROUPAMA EXPANSION (C)
22/04/2016
126,46 GROUPAMA EXPANSION (C)
21/04/2016
126,61 GROUPAMA EXPANSION (C)
20/04/2016
126,29 GROUPAMA EXPANSION (C)
19/04/2016
125,73 GROUPAMA EXPANSION (C)
18/04/2016
125,84 GROUPAMA EXPANSION (C)
17/04/2016
126,00 GROUPAMA EXPANSION (C)
16/04/2016
126,00 GROUPAMA EXPANSION (C)
15/04/2016
126,00 GROUPAMA EXPANSION (C)
14/04/2016
125,94 GROUPAMA EXPANSION (C)
13/04/2016
124,76 GROUPAMA EXPANSION (C)
12/04/2016
124,00 GROUPAMA EXPANSION (C)
11/04/2016
123,90 GROUPAMA EXPANSION (C)
10/04/2016
123,71 GROUPAMA EXPANSION (C)
09/04/2016
123,71 GROUPAMA EXPANSION (C)
08/04/2016
123,71 GROUPAMA EXPANSION (C)
07/04/2016
124,23 GROUPAMA EXPANSION (C)
06/04/2016
123,89 GROUPAMA EXPANSION (C)
05/04/2016
124,55 GROUPAMA EXPANSION (C)
04/04/2016
124,64 GROUPAMA EXPANSION (C)
03/04/2016
124,82 GROUPAMA EXPANSION (C)
02/04/2016
124,82 GROUPAMA EXPANSION (C)
01/04/2016
124,82 GROUPAMA EXPANSION (C)
31/03/2016
124,93 GROUPAMA EXPANSION (C)
30/03/2016
124,87 GROUPAMA EXPANSION (C)
29/03/2016
124,80 GROUPAMA EXPANSION (C)
28/03/2016
125,08 GROUPAMA EXPANSION (C)
27/03/2016
125,08 GROUPAMA EXPANSION (C)
26/03/2016
125,08 GROUPAMA EXPANSION (C)
25/03/2016
125,08 GROUPAMA EXPANSION (C)
24/03/2016
125,08 GROUPAMA EXPANSION (C)
23/03/2016
125,41 GROUPAMA EXPANSION (C)
22/03/2016
125,17 GROUPAMA EXPANSION (C)
21/03/2016
125,00 GROUPAMA EXPANSION (C)
20/03/2016
124,70 GROUPAMA EXPANSION (C)
19/03/2016
124,70 GROUPAMA EXPANSION (C)
18/03/2016
124,70 GROUPAMA EXPANSION (C)
17/03/2016
124,13 GROUPAMA EXPANSION (C)
16/03/2016
124,79 GROUPAMA EXPANSION (C)
15/03/2016
125,03 GROUPAMA EXPANSION (C)
14/03/2016
124,64 GROUPAMA EXPANSION (C)
13/03/2016
123,49 GROUPAMA EXPANSION (C)
12/03/2016
123,49 GROUPAMA EXPANSION (C)
11/03/2016
123,49 GROUPAMA EXPANSION (C)
10/03/2016
124,31 GROUPAMA EXPANSION (C)
09/03/2016
124,11 GROUPAMA EXPANSION (C)
08/03/2016
124,84 GROUPAMA EXPANSION (C)
07/03/2016
124,79 GROUPAMA EXPANSION (C)
06/03/2016
125,03 GROUPAMA EXPANSION (C)
05/03/2016
125,03 GROUPAMA EXPANSION (C)
04/03/2016
125,03 GROUPAMA EXPANSION (C)
03/03/2016
125,17 GROUPAMA EXPANSION (C)
02/03/2016
124,82 GROUPAMA EXPANSION (C)
01/03/2016
123,85 GROUPAMA EXPANSION (C)
29/02/2016
123,61 GROUPAMA EXPANSION (C)
28/02/2016
123,06 GROUPAMA EXPANSION (C)
27/02/2016
123,06 GROUPAMA EXPANSION (C)
26/02/2016
123,06 GROUPAMA EXPANSION (C)
25/02/2016
122,42 GROUPAMA EXPANSION (C)
24/02/2016
122,45 GROUPAMA EXPANSION (C)
23/02/2016
123,05 GROUPAMA EXPANSION (C)
22/02/2016
121,89 GROUPAMA EXPANSION (C)
21/02/2016
122,06 GROUPAMA EXPANSION (C)
20/02/2016
122,06 GROUPAMA EXPANSION (C)
19/02/2016
122,06 GROUPAMA EXPANSION (C)
18/02/2016
121,69 GROUPAMA EXPANSION (C)
17/02/2016
120,87 GROUPAMA EXPANSION (C)
16/02/2016
120,44 GROUPAMA EXPANSION (C)
15/02/2016
119,28 GROUPAMA EXPANSION (C)
14/02/2016
118,38 GROUPAMA EXPANSION (C)
13/02/2016
118,38 GROUPAMA EXPANSION (C)
12/02/2016
118,38 GROUPAMA EXPANSION (C)
11/02/2016
119,67 GROUPAMA EXPANSION (C)
10/02/2016
119,19 GROUPAMA EXPANSION (C)
09/02/2016
120,23 GROUPAMA EXPANSION (C)
08/02/2016
121,05 GROUPAMA EXPANSION (C)
07/02/2016
121,79 GROUPAMA EXPANSION (C)
06/02/2016
121,79 GROUPAMA EXPANSION (C)
05/02/2016
121,79 GROUPAMA EXPANSION (C)
04/02/2016
122,28 GROUPAMA EXPANSION (C)
03/02/2016
122,88 GROUPAMA EXPANSION (C)
02/02/2016
123,82 GROUPAMA EXPANSION (C)
01/02/2016
124,25 GROUPAMA EXPANSION (C)
31/01/2016
122,28 GROUPAMA EXPANSION (C)
30/01/2016
122,28 GROUPAMA EXPANSION (C)
29/01/2016
122,28 GROUPAMA EXPANSION (C)
28/01/2016
122,48 GROUPAMA EXPANSION (C)
27/01/2016
122,77 GROUPAMA EXPANSION (C)
26/01/2016
122,27 GROUPAMA EXPANSION (C)
25/01/2016
122,74 GROUPAMA EXPANSION (C)
24/01/2016
121,51 GROUPAMA EXPANSION (C)
23/01/2016
121,51 GROUPAMA EXPANSION (C)
22/01/2016
121,51 GROUPAMA EXPANSION (C)
21/01/2016
120,81 GROUPAMA EXPANSION (C)
20/01/2016
121,65 GROUPAMA EXPANSION (C)
19/01/2016
121,64 GROUPAMA EXPANSION (C)
18/01/2016
121,49 GROUPAMA EXPANSION (C)
17/01/2016
122,97 GROUPAMA EXPANSION (C)
16/01/2016
122,97 GROUPAMA EXPANSION (C)
15/01/2016
122,97 GROUPAMA EXPANSION (C)
14/01/2016
122,85 GROUPAMA EXPANSION (C)
13/01/2016
123,58 GROUPAMA EXPANSION (C)
12/01/2016
123,21 GROUPAMA EXPANSION (C)
11/01/2016
123,14 GROUPAMA EXPANSION (C)
10/01/2016
123,97 GROUPAMA EXPANSION (C)
09/01/2016
123,97 GROUPAMA EXPANSION (C)
08/01/2016
123,97 GROUPAMA EXPANSION (C)
07/01/2016
125,79 GROUPAMA EXPANSION (C)
06/01/2016
126,61 GROUPAMA EXPANSION (C)
05/01/2016
126,19 GROUPAMA EXPANSION (C)
04/01/2016
126,72 GROUPAMA EXPANSION (C)
03/01/2016
127,16 GROUPAMA EXPANSION (C)
02/01/2016
127,16 GROUPAMA EXPANSION (C)
01/01/2016
127,16 GROUPAMA EXPANSION (C)
31/12/2015
127,16 GROUPAMA EXPANSION (C)
30/12/2015
127,45 GROUPAMA EXPANSION (C)
29/12/2015
126,56 GROUPAMA EXPANSION (C)
28/12/2015
126,61 GROUPAMA EXPANSION (C)
27/12/2015
126,97 GROUPAMA EXPANSION (C)
26/12/2015
126,97 GROUPAMA EXPANSION (C)
25/12/2015
126,97 GROUPAMA EXPANSION (C)
24/12/2015
126,97 GROUPAMA EXPANSION (C)
23/12/2015
126,11 GROUPAMA EXPANSION (C)
22/12/2015
125,90 GROUPAMA EXPANSION (C)
21/12/2015
126,10 GROUPAMA EXPANSION (C)
20/12/2015
127,00 GROUPAMA EXPANSION (C)
19/12/2015
127,00 GROUPAMA EXPANSION (C)
18/12/2015
127,00 GROUPAMA EXPANSION (C)
17/12/2015
126,66 GROUPAMA EXPANSION (C)
16/12/2015
126,01 GROUPAMA EXPANSION (C)
15/12/2015
125,16 GROUPAMA EXPANSION (C)
14/12/2015
125,36 GROUPAMA EXPANSION (C)
13/12/2015
126,68 GROUPAMA EXPANSION (C)
12/12/2015
126,68 GROUPAMA EXPANSION (C)
11/12/2015
126,68 GROUPAMA EXPANSION (C)
10/12/2015
126,71 GROUPAMA EXPANSION (C)
09/12/2015
127,54 GROUPAMA EXPANSION (C)
08/12/2015
128,10 GROUPAMA EXPANSION (C)
07/12/2015
127,97 GROUPAMA EXPANSION (C)
06/12/2015
127,63 GROUPAMA EXPANSION (C)
05/12/2015
127,63 GROUPAMA EXPANSION (C)
04/12/2015
127,63 GROUPAMA EXPANSION (C)
03/12/2015
130,40 GROUPAMA EXPANSION (C)
02/12/2015
130,90 GROUPAMA EXPANSION (C)
01/12/2015
130,62 GROUPAMA EXPANSION (C)
30/11/2015
130,80 GROUPAMA EXPANSION (C)
29/11/2015
130,65 GROUPAMA EXPANSION (C)
28/11/2015
130,65 GROUPAMA EXPANSION (C)
27/11/2015
130,65 GROUPAMA EXPANSION (C)
26/11/2015
130,56 GROUPAMA EXPANSION (C)
25/11/2015
130,11 GROUPAMA EXPANSION (C)
24/11/2015
130,19 GROUPAMA EXPANSION (C)
23/11/2015
130,34 GROUPAMA EXPANSION (C)
22/11/2015
129,78 GROUPAMA EXPANSION (C)
21/11/2015
129,78 GROUPAMA EXPANSION (C)
20/11/2015
129,78 GROUPAMA EXPANSION (C)
19/11/2015
129,84 GROUPAMA EXPANSION (C)
18/11/2015
129,22 GROUPAMA EXPANSION (C)
17/11/2015
128,70 GROUPAMA EXPANSION (C)
16/11/2015
127,87 GROUPAMA EXPANSION (C)
15/11/2015
128,15 GROUPAMA EXPANSION (C)
14/11/2015
128,15 GROUPAMA EXPANSION (C)
13/11/2015
128,15 GROUPAMA EXPANSION (C)
12/11/2015
128,78 GROUPAMA EXPANSION (C)
11/11/2015
128,67 GROUPAMA EXPANSION (C)
10/11/2015
128,67 GROUPAMA EXPANSION (C)
09/11/2015
129,04 GROUPAMA EXPANSION (C)
08/11/2015
129,00 GROUPAMA EXPANSION (C)
07/11/2015
129,00 GROUPAMA EXPANSION (C)
06/11/2015
129,00 GROUPAMA EXPANSION (C)
05/11/2015
129,06 GROUPAMA EXPANSION (C)
04/11/2015
128,69 GROUPAMA EXPANSION (C)
03/11/2015
128,25 GROUPAMA EXPANSION (C)
02/11/2015
128,01 GROUPAMA EXPANSION (C)
01/11/2015
128,47 GROUPAMA EXPANSION (C)
31/10/2015
128,47 GROUPAMA EXPANSION (C)
30/10/2015
128,47 GROUPAMA EXPANSION (C)
29/10/2015
128,38 GROUPAMA EXPANSION (C)
28/10/2015
127,91 GROUPAMA EXPANSION (C)
27/10/2015
127,80 GROUPAMA EXPANSION (C)
26/10/2015
128,01 GROUPAMA EXPANSION (C)
25/10/2015
126,83 GROUPAMA EXPANSION (C)
24/10/2015
126,83 GROUPAMA EXPANSION (C)
23/10/2015
126,83 GROUPAMA EXPANSION (C)
22/10/2015
124,81 GROUPAMA EXPANSION (C)
21/10/2015
124,55 GROUPAMA EXPANSION (C)
20/10/2015
124,96 GROUPAMA EXPANSION (C)
19/10/2015
124,74 GROUPAMA EXPANSION (C)
18/10/2015
124,30 GROUPAMA EXPANSION (C)
17/10/2015
124,30 GROUPAMA EXPANSION (C)
16/10/2015
124,30 GROUPAMA EXPANSION (C)
15/10/2015
123,18 GROUPAMA EXPANSION (C)
14/10/2015
123,53 GROUPAMA EXPANSION (C)
13/10/2015
124,15 GROUPAMA EXPANSION (C)
12/10/2015
124,14 GROUPAMA EXPANSION (C)
11/10/2015
124,28 GROUPAMA EXPANSION (C)
10/10/2015
124,28 GROUPAMA EXPANSION (C)
09/10/2015
124,28 GROUPAMA EXPANSION (C)
08/10/2015
124,15 GROUPAMA EXPANSION (C)
07/10/2015
123,59 GROUPAMA EXPANSION (C)
06/10/2015
123,70 GROUPAMA EXPANSION (C)
05/10/2015
122,42 GROUPAMA EXPANSION (C)
04/10/2015
121,57 GROUPAMA EXPANSION (C)
03/10/2015
121,57 GROUPAMA EXPANSION (C)
02/10/2015
121,57 GROUPAMA EXPANSION (C)
01/10/2015
121,53 GROUPAMA EXPANSION (C)
30/09/2015
120,13 GROUPAMA EXPANSION (C)
29/09/2015
120,27 GROUPAMA EXPANSION (C)
28/09/2015
121,59 GROUPAMA EXPANSION (C)
27/09/2015
120,96 GROUPAMA EXPANSION (C)
26/09/2015
120,96 GROUPAMA EXPANSION (C)
25/09/2015
120,96 GROUPAMA EXPANSION (C)
24/09/2015
121,71 GROUPAMA EXPANSION (C)
23/09/2015
122,09 GROUPAMA EXPANSION (C)
22/09/2015
122,61 GROUPAMA EXPANSION (C)
21/09/2015
122,16 GROUPAMA EXPANSION (C)
20/09/2015
122,81 GROUPAMA EXPANSION (C)
19/09/2015
122,81 GROUPAMA EXPANSION (C)
18/09/2015
122,81 GROUPAMA EXPANSION (C)
17/09/2015
122,97 GROUPAMA EXPANSION (C)
16/09/2015
122,46 GROUPAMA EXPANSION (C)
15/09/2015
121,94 GROUPAMA EXPANSION (C)
14/09/2015
122,09 GROUPAMA EXPANSION (C)
13/09/2015
122,35 GROUPAMA EXPANSION (C)
12/09/2015
122,35 GROUPAMA EXPANSION (C)
11/09/2015
122,35 GROUPAMA EXPANSION (C)
10/09/2015
122,92 GROUPAMA EXPANSION (C)
09/09/2015
123,06 GROUPAMA EXPANSION (C)
08/09/2015
122,25 GROUPAMA EXPANSION (C)
07/09/2015
122,47 GROUPAMA EXPANSION (C)
06/09/2015
123,26 GROUPAMA EXPANSION (C)
05/09/2015
123,26 GROUPAMA EXPANSION (C)
04/09/2015
123,26 GROUPAMA EXPANSION (C)
03/09/2015
122,20 GROUPAMA EXPANSION (C)
02/09/2015
121,52 GROUPAMA EXPANSION (C)
01/09/2015
123,37 GROUPAMA EXPANSION (C)
31/08/2015
123,85 GROUPAMA EXPANSION (C)
30/08/2015
123,59 GROUPAMA EXPANSION (C)
29/08/2015
123,59 GROUPAMA EXPANSION (C)
28/08/2015
123,59 GROUPAMA EXPANSION (C)
27/08/2015
121,57 GROUPAMA EXPANSION (C)
26/08/2015
120,17 GROUPAMA EXPANSION (C)
25/08/2015
120,27 GROUPAMA EXPANSION (C)
24/08/2015
123,57 GROUPAMA EXPANSION (C)
23/08/2015
125,73 GROUPAMA EXPANSION (C)
22/08/2015
125,73 GROUPAMA EXPANSION (C)
21/08/2015
125,73 GROUPAMA EXPANSION (C)
20/08/2015
127,50 GROUPAMA EXPANSION (C)
19/08/2015
128,26 GROUPAMA EXPANSION (C)
18/08/2015
128,31 GROUPAMA EXPANSION (C)
17/08/2015
127,82 GROUPAMA EXPANSION (C)
16/08/2015
127,66 GROUPAMA EXPANSION (C)
15/08/2015
127,66 GROUPAMA EXPANSION (C)
14/08/2015
127,66 GROUPAMA EXPANSION (C)
13/08/2015
127,36 GROUPAMA EXPANSION (C)
12/08/2015
128,50 GROUPAMA EXPANSION (C)
11/08/2015
129,26 GROUPAMA EXPANSION (C)
10/08/2015
128,84 GROUPAMA EXPANSION (C)
09/08/2015
129,10 GROUPAMA EXPANSION (C)
08/08/2015
129,10 GROUPAMA EXPANSION (C)
07/08/2015
129,10 GROUPAMA EXPANSION (C)
06/08/2015
129,66 GROUPAMA EXPANSION (C)
05/08/2015
129,24 GROUPAMA EXPANSION (C)
04/08/2015
129,34 GROUPAMA EXPANSION (C)
03/08/2015
129,04 GROUPAMA EXPANSION (C)
02/08/2015
129,49 GROUPAMA EXPANSION (C)
01/08/2015
129,49 GROUPAMA EXPANSION (C)
31/07/2015
129,49 GROUPAMA EXPANSION (C)
30/07/2015
128,71 GROUPAMA EXPANSION (C)
29/07/2015
128,30 GROUPAMA EXPANSION (C)
28/07/2015
127,49 GROUPAMA EXPANSION (C)
27/07/2015
128,77 GROUPAMA EXPANSION (C)
26/07/2015
129,17 GROUPAMA EXPANSION (C)
25/07/2015
129,17 GROUPAMA EXPANSION (C)
24/07/2015
129,17 GROUPAMA EXPANSION (C)
23/07/2015
129,86 GROUPAMA EXPANSION (C)
22/07/2015
129,79 GROUPAMA EXPANSION (C)
21/07/2015
130,47 GROUPAMA EXPANSION (C)
20/07/2015
130,40 GROUPAMA EXPANSION (C)
19/07/2015
129,95 GROUPAMA EXPANSION (C)
18/07/2015
129,95 GROUPAMA EXPANSION (C)
17/07/2015
129,95 GROUPAMA EXPANSION (C)
16/07/2015
129,06 GROUPAMA EXPANSION (C)
15/07/2015
128,18 GROUPAMA EXPANSION (C)
14/07/2015
126,64 GROUPAMA EXPANSION (C)
13/07/2015
126,64 GROUPAMA EXPANSION (C)
12/07/2015
126,12 GROUPAMA EXPANSION (C)
11/07/2015
126,12 GROUPAMA EXPANSION (C)
10/07/2015
126,12 GROUPAMA EXPANSION (C)
09/07/2015
127,02 GROUPAMA EXPANSION (C)
08/07/2015
127,47 GROUPAMA EXPANSION (C)
07/07/2015
126,46 GROUPAMA EXPANSION (C)
06/07/2015
126,96 GROUPAMA EXPANSION (C)
05/07/2015
126,77 GROUPAMA EXPANSION (C)
04/07/2015
126,77 GROUPAMA EXPANSION (C)
03/07/2015
126,77 GROUPAMA EXPANSION (C)
02/07/2015
126,49 GROUPAMA EXPANSION (C)
01/07/2015
126,26 GROUPAMA EXPANSION (C)
30/06/2015
127,69 GROUPAMA EXPANSION (C)
29/06/2015
127,86 GROUPAMA EXPANSION (C)
28/06/2015
127,88 GROUPAMA EXPANSION (C)
27/06/2015
127,88 GROUPAMA EXPANSION (C)
26/06/2015
127,88 GROUPAMA EXPANSION (C)
25/06/2015
127,91 GROUPAMA EXPANSION (C)
24/06/2015
128,23 GROUPAMA EXPANSION (C)
23/06/2015
126,90 GROUPAMA EXPANSION (C)
22/06/2015
126,69 GROUPAMA EXPANSION (C)
21/06/2015
126,36 GROUPAMA EXPANSION (C)
20/06/2015
126,36 GROUPAMA EXPANSION (C)
19/06/2015
126,36 GROUPAMA EXPANSION (C)
18/06/2015
126,55 GROUPAMA EXPANSION (C)
17/06/2015
126,18 GROUPAMA EXPANSION (C)
16/06/2015
126,70 GROUPAMA EXPANSION (C)
15/06/2015
127,18 GROUPAMA EXPANSION (C)
14/06/2015
127,29 GROUPAMA EXPANSION (C)
13/06/2015
127,29 GROUPAMA EXPANSION (C)
12/06/2015
127,29 GROUPAMA EXPANSION (C)
11/06/2015
125,89 GROUPAMA EXPANSION (C)
10/06/2015
126,40 GROUPAMA EXPANSION (C)
09/06/2015
127,15 GROUPAMA EXPANSION (C)
08/06/2015
127,69 GROUPAMA EXPANSION (C)
07/06/2015
127,66 GROUPAMA EXPANSION (C)
06/06/2015
127,66 GROUPAMA EXPANSION (C)
05/06/2015
127,66 GROUPAMA EXPANSION (C)
04/06/2015
128,12 GROUPAMA EXPANSION (C)
03/06/2015
129,54 GROUPAMA EXPANSION (C)
02/06/2015
130,33 GROUPAMA EXPANSION (C)
01/06/2015
130,62 GROUPAMA EXPANSION (C)
31/05/2015
130,94 GROUPAMA EXPANSION (C)
30/05/2015
130,94 GROUPAMA EXPANSION (C)
29/05/2015
130,94 GROUPAMA EXPANSION (C)
28/05/2015
130,45 GROUPAMA EXPANSION (C)
27/05/2015
130,45 GROUPAMA EXPANSION (C)
26/05/2015
130,35 GROUPAMA EXPANSION (C)
25/05/2015
129,91 GROUPAMA EXPANSION (C)
24/05/2015
129,91 GROUPAMA EXPANSION (C)
23/05/2015
129,91 GROUPAMA EXPANSION (C)
22/05/2015
129,91 GROUPAMA EXPANSION (C)
21/05/2015
129,94 GROUPAMA EXPANSION (C)
20/05/2015
129,12 GROUPAMA EXPANSION (C)
19/05/2015
128,17 GROUPAMA EXPANSION (C)
18/05/2015
127,26 GROUPAMA EXPANSION (C)
17/05/2015
127,66 GROUPAMA EXPANSION (C)
16/05/2015
127,66 GROUPAMA EXPANSION (C)
15/05/2015
127,66 GROUPAMA EXPANSION (C)
14/05/2015
127,99 GROUPAMA EXPANSION (C)
13/05/2015
127,99 GROUPAMA EXPANSION (C)
12/05/2015
129,07 GROUPAMA EXPANSION (C)
11/05/2015
127,52 GROUPAMA EXPANSION (C)
10/05/2015
126,97 GROUPAMA EXPANSION (C)
09/05/2015
126,97 GROUPAMA EXPANSION (C)
08/05/2015
126,97 GROUPAMA EXPANSION (C)
07/05/2015
126,97 GROUPAMA EXPANSION (C)
06/05/2015
128,09 GROUPAMA EXPANSION (C)
05/05/2015
130,00 GROUPAMA EXPANSION (C)
04/05/2015
129,27 GROUPAMA EXPANSION (C)
03/05/2015
130,51 GROUPAMA EXPANSION (C)
02/05/2015
130,51 GROUPAMA EXPANSION (C)
01/05/2015
130,51 GROUPAMA EXPANSION (C)
30/04/2015
130,51 GROUPAMA EXPANSION (C)
29/04/2015
132,50 GROUPAMA EXPANSION (C)
28/04/2015
133,17 GROUPAMA EXPANSION (C)
27/04/2015
133,10 GROUPAMA EXPANSION (C)
26/04/2015
133,30 GROUPAMA EXPANSION (C)
25/04/2015
133,30 GROUPAMA EXPANSION (C)
24/04/2015
133,30 GROUPAMA EXPANSION (C)
23/04/2015
133,65 GROUPAMA EXPANSION (C)
22/04/2015
133,43 GROUPAMA EXPANSION (C)
21/04/2015
133,27 GROUPAMA EXPANSION (C)
20/04/2015
132,70 GROUPAMA EXPANSION (C)
19/04/2015
133,89 GROUPAMA EXPANSION (C)
18/04/2015
133,89 GROUPAMA EXPANSION (C)
17/04/2015
133,89 GROUPAMA EXPANSION (C)
16/04/2015
134,91 GROUPAMA EXPANSION (C)
15/04/2015
133,98 GROUPAMA EXPANSION (C)
14/04/2015
134,67 GROUPAMA EXPANSION (C)
13/04/2015
134,52 GROUPAMA EXPANSION (C)
12/04/2015
133,74 GROUPAMA EXPANSION (C)
11/04/2015
133,74 GROUPAMA EXPANSION (C)
10/04/2015
133,74 GROUPAMA EXPANSION (C)
09/04/2015
132,87 GROUPAMA EXPANSION (C)
08/04/2015
132,28 GROUPAMA EXPANSION (C)
07/04/2015
131,66 GROUPAMA EXPANSION (C)
06/04/2015
132,06 GROUPAMA EXPANSION (C)
05/04/2015
132,06 GROUPAMA EXPANSION (C)
04/04/2015
132,06 GROUPAMA EXPANSION (C)
03/04/2015
132,06 GROUPAMA EXPANSION (C)
02/04/2015
132,06 GROUPAMA EXPANSION (C)
01/04/2015
132,23 GROUPAMA EXPANSION (C)
31/03/2015
132,11 GROUPAMA EXPANSION (C)
30/03/2015
131,05 GROUPAMA EXPANSION (C)
29/03/2015
130,76 GROUPAMA EXPANSION (C)
28/03/2015
130,76 GROUPAMA EXPANSION (C)
27/03/2015
130,76 GROUPAMA EXPANSION (C)
26/03/2015
130,76 GROUPAMA EXPANSION (C)
25/03/2015
132,03 GROUPAMA EXPANSION (C)
24/03/2015
132,09 GROUPAMA EXPANSION (C)
23/03/2015
132,99 GROUPAMA EXPANSION (C)
22/03/2015
133,27 GROUPAMA EXPANSION (C)
21/03/2015
133,27 GROUPAMA EXPANSION (C)
20/03/2015
133,27 GROUPAMA EXPANSION (C)
19/03/2015
132,92 GROUPAMA EXPANSION (C)
18/03/2015
132,25 GROUPAMA EXPANSION (C)
17/03/2015
132,77 GROUPAMA EXPANSION (C)
16/03/2015
132,19 GROUPAMA EXPANSION (C)
15/03/2015
131,83 GROUPAMA EXPANSION (C)
14/03/2015
131,83 GROUPAMA EXPANSION (C)
13/03/2015
131,83 GROUPAMA EXPANSION (C)
12/03/2015
131,19 GROUPAMA EXPANSION (C)
11/03/2015
130,03 GROUPAMA EXPANSION (C)
10/03/2015
130,00 GROUPAMA EXPANSION (C)
09/03/2015
129,61 GROUPAMA EXPANSION (C)
08/03/2015
129,32 GROUPAMA EXPANSION (C)
07/03/2015
129,32 GROUPAMA EXPANSION (C)
06/03/2015
129,32 GROUPAMA EXPANSION (C)
05/03/2015
128,74 GROUPAMA EXPANSION (C)
04/03/2015
128,20 GROUPAMA EXPANSION (C)
03/03/2015
128,55 GROUPAMA EXPANSION (C)
02/03/2015
128,21 GROUPAMA EXPANSION (C)
01/03/2015
128,38 GROUPAMA EXPANSION (C)
28/02/2015
128,38 GROUPAMA EXPANSION (C)
27/02/2015
128,38 GROUPAMA EXPANSION (C)
26/02/2015
127,15 GROUPAMA EXPANSION (C)
25/02/2015
127,16 GROUPAMA EXPANSION (C)
24/02/2015
126,86 GROUPAMA EXPANSION (C)
23/02/2015
126,48 GROUPAMA EXPANSION (C)
22/02/2015
125,95 GROUPAMA EXPANSION (C)
21/02/2015
125,95 GROUPAMA EXPANSION (C)
20/02/2015
125,95 GROUPAMA EXPANSION (C)
19/02/2015
125,94 GROUPAMA EXPANSION (C)
18/02/2015
125,58 GROUPAMA EXPANSION (C)
17/02/2015
125,49 GROUPAMA EXPANSION (C)
16/02/2015
125,57 GROUPAMA EXPANSION (C)
15/02/2015
125,30 GROUPAMA EXPANSION (C)
14/02/2015
125,30 GROUPAMA EXPANSION (C)
13/02/2015
125,30 GROUPAMA EXPANSION (C)
12/02/2015
124,67 GROUPAMA EXPANSION (C)
11/02/2015
124,47 GROUPAMA EXPANSION (C)
10/02/2015
123,81 GROUPAMA EXPANSION (C)
09/02/2015
124,20 GROUPAMA EXPANSION (C)
08/02/2015
124,09 GROUPAMA EXPANSION (C)
07/02/2015
124,09 GROUPAMA EXPANSION (C)
06/02/2015
124,09 GROUPAMA EXPANSION (C)
05/02/2015
123,54 GROUPAMA EXPANSION (C)
04/02/2015
123,27 GROUPAMA EXPANSION (C)
03/02/2015
123,04 GROUPAMA EXPANSION (C)
02/02/2015
122,87 GROUPAMA EXPANSION (C)
01/02/2015
123,22 GROUPAMA EXPANSION (C)
31/01/2015
123,22 GROUPAMA EXPANSION (C)
30/01/2015
123,22 GROUPAMA EXPANSION (C)
29/01/2015
122,87 GROUPAMA EXPANSION (C)
28/01/2015
123,25 GROUPAMA EXPANSION (C)
27/01/2015
124,56 GROUPAMA EXPANSION (C)
26/01/2015
124,25 GROUPAMA EXPANSION (C)
25/01/2015
122,97 GROUPAMA EXPANSION (C)
24/01/2015
122,97 GROUPAMA EXPANSION (C)
23/01/2015
122,97 GROUPAMA EXPANSION (C)
22/01/2015
120,94 GROUPAMA EXPANSION (C)
21/01/2015
120,78 GROUPAMA EXPANSION (C)
20/01/2015
120,29 GROUPAMA EXPANSION (C)
19/01/2015
120,81 GROUPAMA EXPANSION (C)
18/01/2015
119,59 GROUPAMA EXPANSION (C)
17/01/2015
119,59 GROUPAMA EXPANSION (C)
16/01/2015
119,59 GROUPAMA EXPANSION (C)
15/01/2015
118,82 GROUPAMA EXPANSION (C)
14/01/2015
119,06 GROUPAMA EXPANSION (C)
13/01/2015
118,87 GROUPAMA EXPANSION (C)
12/01/2015
118,97 GROUPAMA EXPANSION (C)
11/01/2015
119,61 GROUPAMA EXPANSION (C)
10/01/2015
119,61 GROUPAMA EXPANSION (C)
09/01/2015
119,61 GROUPAMA EXPANSION (C)
08/01/2015
118,26 GROUPAMA EXPANSION (C)
07/01/2015
117,23 GROUPAMA EXPANSION (C)
06/01/2015
117,88 GROUPAMA EXPANSION (C)
05/01/2015
118,66 GROUPAMA EXPANSION (C)
04/01/2015
118,29 GROUPAMA EXPANSION (C)
03/01/2015
118,29 GROUPAMA EXPANSION (C)
02/01/2015
118,29 GROUPAMA EXPANSION (C)
01/01/2015
118,33 GROUPAMA EXPANSION (C)
31/12/2014
118,33 GROUPAMA EXPANSION (C)
30/12/2014
118,52 GROUPAMA EXPANSION (C)
29/12/2014
118,32 GROUPAMA EXPANSION (C)
28/12/2014
117,90 GROUPAMA EXPANSION (C)
27/12/2014
117,90 GROUPAMA EXPANSION (C)
26/12/2014
117,90 GROUPAMA EXPANSION (C)
25/12/2014
117,90 GROUPAMA EXPANSION (C)
24/12/2014
117,90 GROUPAMA EXPANSION (C)
23/12/2014
117,54 GROUPAMA EXPANSION (C)
22/12/2014
117,33 GROUPAMA EXPANSION (C)
21/12/2014
116,69 GROUPAMA EXPANSION (C)
20/12/2014
116,69 GROUPAMA EXPANSION (C)
19/12/2014
116,69 GROUPAMA EXPANSION (C)
18/12/2014
114,66 GROUPAMA EXPANSION (C)
17/12/2014
113,06 GROUPAMA EXPANSION (C)
16/12/2014
113,55 GROUPAMA EXPANSION (C)
15/12/2014
113,97 GROUPAMA EXPANSION (C)
14/12/2014
115,19 GROUPAMA EXPANSION (C)
13/12/2014
115,19 GROUPAMA EXPANSION (C)
12/12/2014
115,19 GROUPAMA EXPANSION (C)
11/12/2014
114,95 GROUPAMA EXPANSION (C)
10/12/2014
115,91 GROUPAMA EXPANSION (C)
09/12/2014
116,73 GROUPAMA EXPANSION (C)
08/12/2014
117,02 GROUPAMA EXPANSION (C)
07/12/2014
115,99 GROUPAMA EXPANSION (C)
06/12/2014
115,99 GROUPAMA EXPANSION (C)
05/12/2014
115,99 GROUPAMA EXPANSION (C)
04/12/2014
116,68 GROUPAMA EXPANSION (C)
03/12/2014
115,94 GROUPAMA EXPANSION (C)
02/12/2014
115,26 GROUPAMA EXPANSION (C)
01/12/2014
115,84 GROUPAMA EXPANSION (C)
30/11/2014
116,00 GROUPAMA EXPANSION (C)
29/11/2014
116,00 GROUPAMA EXPANSION (C)
28/11/2014
116,00 GROUPAMA EXPANSION (C)
27/11/2014
115,62 GROUPAMA EXPANSION (C)
26/11/2014
115,59 GROUPAMA EXPANSION (C)
25/11/2014
115,68 GROUPAMA EXPANSION (C)
24/11/2014
115,42 GROUPAMA EXPANSION (C)
23/11/2014
114,24 GROUPAMA EXPANSION (C)
22/11/2014
114,24 GROUPAMA EXPANSION (C)
21/11/2014
114,24 GROUPAMA EXPANSION (C)
20/11/2014
114,02 GROUPAMA EXPANSION (C)
19/11/2014
114,34 GROUPAMA EXPANSION (C)
18/11/2014
114,27 GROUPAMA EXPANSION (C)
17/11/2014
114,23 GROUPAMA EXPANSION (C)
16/11/2014
114,30 GROUPAMA EXPANSION (C)
15/11/2014
114,30 GROUPAMA EXPANSION (C)
14/11/2014
114,30 GROUPAMA EXPANSION (C)
13/11/2014
114,35 GROUPAMA EXPANSION (C)
12/11/2014
114,56 GROUPAMA EXPANSION (C)
11/11/2014
114,32 GROUPAMA EXPANSION (C)
10/11/2014
114,32 GROUPAMA EXPANSION (C)
09/11/2014
114,37 GROUPAMA EXPANSION (C)
08/11/2014
114,37 GROUPAMA EXPANSION (C)
07/11/2014
114,37 GROUPAMA EXPANSION (C)
06/11/2014
113,90 GROUPAMA EXPANSION (C)
05/11/2014
113,21 GROUPAMA EXPANSION (C)
04/11/2014
113,77 GROUPAMA EXPANSION (C)
03/11/2014
113,81 GROUPAMA EXPANSION (C)
02/11/2014
112,44 GROUPAMA EXPANSION (C)
01/11/2014
112,44 GROUPAMA EXPANSION (C)
31/10/2014
112,44 GROUPAMA EXPANSION (C)
30/10/2014
111,53 GROUPAMA EXPANSION (C)
29/10/2014
111,50 GROUPAMA EXPANSION (C)
28/10/2014
110,92 GROUPAMA EXPANSION (C)
27/10/2014
111,14 GROUPAMA EXPANSION (C)
26/10/2014
110,86 GROUPAMA EXPANSION (C)
25/10/2014
110,86 GROUPAMA EXPANSION (C)
24/10/2014
110,86 GROUPAMA EXPANSION (C)
23/10/2014
110,28 GROUPAMA EXPANSION (C)
22/10/2014
110,14 GROUPAMA EXPANSION (C)
21/10/2014
108,79 GROUPAMA EXPANSION (C)
20/10/2014
108,42 GROUPAMA EXPANSION (C)
19/10/2014
107,70 GROUPAMA EXPANSION (C)
18/10/2014
107,70 GROUPAMA EXPANSION (C)
17/10/2014
107,70 GROUPAMA EXPANSION (C)
16/10/2014
108,03 GROUPAMA EXPANSION (C)
15/10/2014
109,00 GROUPAMA EXPANSION (C)
14/10/2014
108,62 GROUPAMA EXPANSION (C)
13/10/2014
109,83 GROUPAMA EXPANSION (C)
12/10/2014
110,67 GROUPAMA EXPANSION (C)
11/10/2014
110,67 GROUPAMA EXPANSION (C)
10/10/2014
110,67 GROUPAMA EXPANSION (C)
09/10/2014
111,77 GROUPAMA EXPANSION (C)
08/10/2014
111,46 GROUPAMA EXPANSION (C)
07/10/2014
112,71 GROUPAMA EXPANSION (C)
06/10/2014
113,05 GROUPAMA EXPANSION (C)
05/10/2014
111,98 GROUPAMA EXPANSION (C)
04/10/2014
111,98 GROUPAMA EXPANSION (C)
03/10/2014
111,98 GROUPAMA EXPANSION (C)
02/10/2014
112,67 GROUPAMA EXPANSION (C)
01/10/2014
113,18 GROUPAMA EXPANSION (C)
30/09/2014
113,34 GROUPAMA EXPANSION (C)
29/09/2014
113,29 GROUPAMA EXPANSION (C)
28/09/2014
112,72 GROUPAMA EXPANSION (C)
27/09/2014
112,72 GROUPAMA EXPANSION (C)
26/09/2014
112,72 GROUPAMA EXPANSION (C)
25/09/2014
113,31 GROUPAMA EXPANSION (C)
24/09/2014
112,57 GROUPAMA EXPANSION (C)
23/09/2014
113,20 GROUPAMA EXPANSION (C)
22/09/2014
113,73 GROUPAMA EXPANSION (C)
21/09/2014
113,40 GROUPAMA EXPANSION (C)
20/09/2014
113,40 GROUPAMA EXPANSION (C)
19/09/2014
113,40 GROUPAMA EXPANSION (C)
18/09/2014
112,96 GROUPAMA EXPANSION (C)
17/09/2014
112,74 GROUPAMA EXPANSION (C)
16/09/2014
112,51 GROUPAMA EXPANSION (C)
15/09/2014
112,72 GROUPAMA EXPANSION (C)
14/09/2014
113,06 GROUPAMA EXPANSION (C)
13/09/2014
113,06 GROUPAMA EXPANSION (C)
12/09/2014
113,06 GROUPAMA EXPANSION (C)
11/09/2014
113,12 GROUPAMA EXPANSION (C)
10/09/2014
113,03 GROUPAMA EXPANSION (C)
09/09/2014
113,71 GROUPAMA EXPANSION (C)
08/09/2014
113,94 GROUPAMA EXPANSION (C)
07/09/2014
113,58 GROUPAMA EXPANSION (C)
06/09/2014
113,58 GROUPAMA EXPANSION (C)
05/09/2014
113,58 GROUPAMA EXPANSION (C)
04/09/2014
112,89 GROUPAMA EXPANSION (C)
03/09/2014
113,01 GROUPAMA EXPANSION (C)
02/09/2014
113,09 GROUPAMA EXPANSION (C)
01/09/2014
112,97 GROUPAMA EXPANSION (C)
31/08/2014
112,81 GROUPAMA EXPANSION (C)
30/08/2014
112,81 GROUPAMA EXPANSION (C)
29/08/2014
112,81 GROUPAMA EXPANSION (C)
28/08/2014
113,11 GROUPAMA EXPANSION (C)
27/08/2014
112,92 GROUPAMA EXPANSION (C)
26/08/2014
112,41 GROUPAMA EXPANSION (C)
25/08/2014
111,72 GROUPAMA EXPANSION (C)
24/08/2014
111,59 GROUPAMA EXPANSION (C)
23/08/2014
111,59 GROUPAMA EXPANSION (C)
22/08/2014
111,59 GROUPAMA EXPANSION (C)
21/08/2014
111,27 GROUPAMA EXPANSION (C)
20/08/2014
111,11 GROUPAMA EXPANSION (C)
19/08/2014
110,44 GROUPAMA EXPANSION (C)
18/08/2014
109,70 GROUPAMA EXPANSION (C)
17/08/2014
109,35 GROUPAMA EXPANSION (C)
16/08/2014
109,35 GROUPAMA EXPANSION (C)
15/08/2014
109,35 GROUPAMA EXPANSION (C)
14/08/2014
109,35 GROUPAMA EXPANSION (C)
13/08/2014
108,99 GROUPAMA EXPANSION (C)
12/08/2014
108,99 GROUPAMA EXPANSION (C)
11/08/2014
108,26 GROUPAMA EXPANSION (C)
10/08/2014
108,14 GROUPAMA EXPANSION (C)
09/08/2014
108,14 GROUPAMA EXPANSION (C)
08/08/2014
108,14 GROUPAMA EXPANSION (C)
07/08/2014
108,49 GROUPAMA EXPANSION (C)
06/08/2014
108,61 GROUPAMA EXPANSION (C)
05/08/2014
108,90 GROUPAMA EXPANSION (C)
04/08/2014
108,65 GROUPAMA EXPANSION (C)
03/08/2014
109,29 GROUPAMA EXPANSION (C)
02/08/2014
109,29 GROUPAMA EXPANSION (C)
01/08/2014
109,29 GROUPAMA EXPANSION (C)
31/07/2014
110,59 GROUPAMA EXPANSION (C)
30/07/2014
110,64 GROUPAMA EXPANSION (C)
29/07/2014
110,51 GROUPAMA EXPANSION (C)
28/07/2014
110,55 GROUPAMA EXPANSION (C)
27/07/2014
110,81 GROUPAMA EXPANSION (C)
26/07/2014
110,81 GROUPAMA EXPANSION (C)
25/07/2014
110,81 GROUPAMA EXPANSION (C)
24/07/2014
110,75 GROUPAMA EXPANSION (C)
23/07/2014
110,54 GROUPAMA EXPANSION (C)
22/07/2014
109,93 GROUPAMA EXPANSION (C)
21/07/2014
110,17 GROUPAMA EXPANSION (C)
20/07/2014
109,72 GROUPAMA EXPANSION (C)
19/07/2014
109,72 GROUPAMA EXPANSION (C)
18/07/2014
109,72 GROUPAMA EXPANSION (C)
17/07/2014
110,33 GROUPAMA EXPANSION (C)
16/07/2014
109,77 GROUPAMA EXPANSION (C)
15/07/2014
109,54 GROUPAMA EXPANSION (C)
14/07/2014
109,35 GROUPAMA EXPANSION (C)
13/07/2014
109,35 GROUPAMA EXPANSION (C)
12/07/2014
109,35 GROUPAMA EXPANSION (C)
11/07/2014
109,35 GROUPAMA EXPANSION (C)
10/07/2014
109,80 GROUPAMA EXPANSION (C)
09/07/2014
109,76 GROUPAMA EXPANSION (C)
08/07/2014
110,45 GROUPAMA EXPANSION (C)
07/07/2014
111,04 GROUPAMA EXPANSION (C)
06/07/2014
110,96 GROUPAMA EXPANSION (C)
05/07/2014
110,96 GROUPAMA EXPANSION (C)
04/07/2014
110,96 GROUPAMA EXPANSION (C)
03/07/2014
110,33 GROUPAMA EXPANSION (C)
02/07/2014
110,42 GROUPAMA EXPANSION (C)
01/07/2014
109,75 GROUPAMA EXPANSION (C)
30/06/2014
109,84 GROUPAMA EXPANSION (C)
29/06/2014
109,90 GROUPAMA EXPANSION (C)
28/06/2014
109,90 GROUPAMA EXPANSION (C)
27/06/2014
109,90 GROUPAMA EXPANSION (C)
26/06/2014
109,72 GROUPAMA EXPANSION (C)
25/06/2014
109,65 GROUPAMA EXPANSION (C)
24/06/2014
110,05 GROUPAMA EXPANSION (C)
23/06/2014
110,18 GROUPAMA EXPANSION (C)
22/06/2014
110,02 GROUPAMA EXPANSION (C)
21/06/2014
110,02 GROUPAMA EXPANSION (C)
20/06/2014
110,02 GROUPAMA EXPANSION (C)
19/06/2014
109,73 GROUPAMA EXPANSION (C)
18/06/2014
109,52 GROUPAMA EXPANSION (C)
17/06/2014
109,44 GROUPAMA EXPANSION (C)
16/06/2014
109,58 GROUPAMA EXPANSION (C)
15/06/2014
109,44 GROUPAMA EXPANSION (C)
14/06/2014
109,44 GROUPAMA EXPANSION (C)
13/06/2014
109,44 GROUPAMA EXPANSION (C)
12/06/2014
109,83 GROUPAMA EXPANSION (C)
11/06/2014
110,11 GROUPAMA EXPANSION (C)
10/06/2014
109,81 GROUPAMA EXPANSION (C)
09/06/2014
109,07 GROUPAMA EXPANSION (C)
08/06/2014
109,07 GROUPAMA EXPANSION (C)
07/06/2014
109,07 GROUPAMA EXPANSION (C)
06/06/2014
109,07 GROUPAMA EXPANSION (C)
05/06/2014
108,39 GROUPAMA EXPANSION (C)
04/06/2014
108,24 GROUPAMA EXPANSION (C)
03/06/2014
108,43 GROUPAMA EXPANSION (C)
02/06/2014
108,19 GROUPAMA EXPANSION (C)
01/06/2014
108,17 GROUPAMA EXPANSION (C)
31/05/2014
108,17 GROUPAMA EXPANSION (C)
30/05/2014
108,17 GROUPAMA EXPANSION (C)
29/05/2014
107,95 GROUPAMA EXPANSION (C)
28/05/2014
107,95 GROUPAMA EXPANSION (C)
27/05/2014
107,25 GROUPAMA EXPANSION (C)
26/05/2014
106,94 GROUPAMA EXPANSION (C)
25/05/2014
106,43 GROUPAMA EXPANSION (C)
24/05/2014
106,43 GROUPAMA EXPANSION (C)
23/05/2014
106,43 GROUPAMA EXPANSION (C)
22/05/2014
106,11 GROUPAMA EXPANSION (C)
21/05/2014
105,57 GROUPAMA EXPANSION (C)
20/05/2014
105,98 GROUPAMA EXPANSION (C)
19/05/2014
105,95 GROUPAMA EXPANSION (C)
18/05/2014
105,97 GROUPAMA EXPANSION (C)
17/05/2014
105,97 GROUPAMA EXPANSION (C)
16/05/2014
105,97 GROUPAMA EXPANSION (C)
15/05/2014
106,78 GROUPAMA EXPANSION (C)
14/05/2014
106,86 GROUPAMA EXPANSION (C)
13/05/2014
106,58 GROUPAMA EXPANSION (C)
12/05/2014
106,05 GROUPAMA EXPANSION (C)
11/05/2014
105,44 GROUPAMA EXPANSION (C)
10/05/2014
105,44 GROUPAMA EXPANSION (C)
09/05/2014
105,44 GROUPAMA EXPANSION (C)
08/05/2014
105,29 GROUPAMA EXPANSION (C)
07/05/2014
105,29 GROUPAMA EXPANSION (C)
06/05/2014
105,78 GROUPAMA EXPANSION (C)
05/05/2014
105,71 GROUPAMA EXPANSION (C)
04/05/2014
105,48 GROUPAMA EXPANSION (C)
03/05/2014
105,48 GROUPAMA EXPANSION (C)
02/05/2014
105,48 GROUPAMA EXPANSION (C)
01/05/2014
105,40 GROUPAMA EXPANSION (C)
30/04/2014
105,40 GROUPAMA EXPANSION (C)
29/04/2014
104,90 GROUPAMA EXPANSION (C)
28/04/2014
105,06 GROUPAMA EXPANSION (C)
27/04/2014
105,56 GROUPAMA EXPANSION (C)
26/04/2014
105,56 GROUPAMA EXPANSION (C)
25/04/2014
105,56 GROUPAMA EXPANSION (C)
24/04/2014
105,54 GROUPAMA EXPANSION (C)
23/04/2014
105,58 GROUPAMA EXPANSION (C)
22/04/2014
104,78 GROUPAMA EXPANSION (C)
21/04/2014
104,65 GROUPAMA EXPANSION (C)
20/04/2014
104,65 GROUPAMA EXPANSION (C)
19/04/2014
104,65 GROUPAMA EXPANSION (C)
18/04/2014
104,65 GROUPAMA EXPANSION (C)
17/04/2014
104,65 GROUPAMA EXPANSION (C)
16/04/2014
103,76 GROUPAMA EXPANSION (C)
15/04/2014
103,67 GROUPAMA EXPANSION (C)
14/04/2014
103,32 GROUPAMA EXPANSION (C)
13/04/2014
104,09 GROUPAMA EXPANSION (C)
12/04/2014
104,09 GROUPAMA EXPANSION (C)
11/04/2014
104,09 GROUPAMA EXPANSION (C)
10/04/2014
105,09 GROUPAMA EXPANSION (C)
09/04/2014
104,64 GROUPAMA EXPANSION (C)
08/04/2014
104,97 GROUPAMA EXPANSION (C)
07/04/2014
106,00 GROUPAMA EXPANSION (C)
06/04/2014
106,13 GROUPAMA EXPANSION (C)
05/04/2014
106,13 GROUPAMA EXPANSION (C)
04/04/2014
106,13 GROUPAMA EXPANSION (C)
03/04/2014
105,91 GROUPAMA EXPANSION (C)
02/04/2014
105,71 GROUPAMA EXPANSION (C)
01/04/2014
105,32 GROUPAMA EXPANSION (C)
31/03/2014
104,95 GROUPAMA EXPANSION (C)
30/03/2014
104,66 GROUPAMA EXPANSION (C)
29/03/2014
104,66 GROUPAMA EXPANSION (C)
28/03/2014
104,66 GROUPAMA EXPANSION (C)
27/03/2014
104,41 GROUPAMA EXPANSION (C)
26/03/2014
104,31 GROUPAMA EXPANSION (C)
25/03/2014
103,79 GROUPAMA EXPANSION (C)
24/03/2014
104,25 GROUPAMA EXPANSION (C)
23/03/2014
104,28 GROUPAMA EXPANSION (C)
22/03/2014
104,28 GROUPAMA EXPANSION (C)
21/03/2014
104,28 GROUPAMA EXPANSION (C)
20/03/2014
104,00 GROUPAMA EXPANSION (C)
19/03/2014
104,12 GROUPAMA EXPANSION (C)
18/03/2014
103,56 GROUPAMA EXPANSION (C)
17/03/2014
102,90 GROUPAMA EXPANSION (C)
16/03/2014
103,29 GROUPAMA EXPANSION (C)
15/03/2014
103,29 GROUPAMA EXPANSION (C)
14/03/2014
103,29 GROUPAMA EXPANSION (C)
13/03/2014
103,98 GROUPAMA EXPANSION (C)
12/03/2014
104,42 GROUPAMA EXPANSION (C)
11/03/2014
104,66 GROUPAMA EXPANSION (C)
10/03/2014
104,81 GROUPAMA EXPANSION (C)
09/03/2014
105,06 GROUPAMA EXPANSION (C)
08/03/2014
105,06 GROUPAMA EXPANSION (C)
07/03/2014
105,06 GROUPAMA EXPANSION (C)
06/03/2014
105,26 GROUPAMA EXPANSION (C)
05/03/2014
105,11 GROUPAMA EXPANSION (C)
04/03/2014
103,95 GROUPAMA EXPANSION (C)
03/03/2014
104,62 GROUPAMA EXPANSION (C)
02/03/2014
104,95 GROUPAMA EXPANSION (C)
01/03/2014
104,95 GROUPAMA EXPANSION (C)
28/02/2014
104,95 GROUPAMA EXPANSION (C)
27/02/2014
104,81 GROUPAMA EXPANSION (C)
26/02/2014
104,61 GROUPAMA EXPANSION (C)
25/02/2014
104,57 GROUPAMA EXPANSION (C)
24/02/2014
104,19 GROUPAMA EXPANSION (C)
23/02/2014
104,08 GROUPAMA EXPANSION (C)
22/02/2014
104,08 GROUPAMA EXPANSION (C)
21/02/2014
104,08 GROUPAMA EXPANSION (C)
20/02/2014
103,97 GROUPAMA EXPANSION (C)
19/02/2014
104,24 GROUPAMA EXPANSION (C)
18/02/2014
104,11 GROUPAMA EXPANSION (C)
17/02/2014
103,98 GROUPAMA EXPANSION (C)
16/02/2014
103,78 GROUPAMA EXPANSION (C)
15/02/2014
103,78 GROUPAMA EXPANSION (C)
14/02/2014
103,78 GROUPAMA EXPANSION (C)
13/02/2014
103,74 GROUPAMA EXPANSION (C)
12/02/2014
103,24 GROUPAMA EXPANSION (C)
11/02/2014
102,65 GROUPAMA EXPANSION (C)
10/02/2014
102,68 GROUPAMA EXPANSION (C)
09/02/2014
101,90 GROUPAMA EXPANSION (C)
08/02/2014
101,90 GROUPAMA EXPANSION (C)
07/02/2014
101,90 GROUPAMA EXPANSION (C)
06/02/2014
101,37 GROUPAMA EXPANSION (C)
05/02/2014
101,36 GROUPAMA EXPANSION (C)
04/02/2014
101,34 GROUPAMA EXPANSION (C)
03/02/2014
102,67 GROUPAMA EXPANSION (C)
02/02/2014
102,53 GROUPAMA EXPANSION (C)
01/02/2014
102,53 GROUPAMA EXPANSION (C)
31/01/2014
102,53 GROUPAMA EXPANSION (C)
30/01/2014
102,05 GROUPAMA EXPANSION (C)
29/01/2014
102,27 GROUPAMA EXPANSION (C)
28/01/2014
101,79 GROUPAMA EXPANSION (C)
27/01/2014
102,26 GROUPAMA EXPANSION (C)
26/01/2014
103,78 GROUPAMA EXPANSION (C)
25/01/2014
103,78 GROUPAMA EXPANSION (C)
24/01/2014
103,78 GROUPAMA EXPANSION (C)
23/01/2014
104,70 GROUPAMA EXPANSION (C)
22/01/2014
104,66 GROUPAMA EXPANSION (C)
21/01/2014
104,52 GROUPAMA EXPANSION (C)
20/01/2014
104,51 GROUPAMA EXPANSION (C)
19/01/2014
104,37 GROUPAMA EXPANSION (C)
18/01/2014
104,37 GROUPAMA EXPANSION (C)
17/01/2014
104,37 GROUPAMA EXPANSION (C)
16/01/2014
104,43 GROUPAMA EXPANSION (C)
15/01/2014
103,54 GROUPAMA EXPANSION (C)
14/01/2014
103,28 GROUPAMA EXPANSION (C)
13/01/2014
103,42 GROUPAMA EXPANSION (C)
12/01/2014
103,31 GROUPAMA EXPANSION (C)
11/01/2014
103,31 GROUPAMA EXPANSION (C)
10/01/2014
103,31 GROUPAMA EXPANSION (C)
09/01/2014
103,36 GROUPAMA EXPANSION (C)
08/01/2014
103,21 GROUPAMA EXPANSION (C)
07/01/2014
102,59 GROUPAMA EXPANSION (C)
06/01/2014
102,67 GROUPAMA EXPANSION (C)
05/01/2014
102,39 GROUPAMA EXPANSION (C)
04/01/2014
102,39 GROUPAMA EXPANSION (C)
03/01/2014
102,39 GROUPAMA EXPANSION (C)
02/01/2014
102,49 GROUPAMA EXPANSION (C)
01/01/2014
102,22 GROUPAMA EXPANSION (C)
31/12/2013
102,22 GROUPAMA EXPANSION (C)
30/12/2013
102,18 GROUPAMA EXPANSION (C)
29/12/2013
102,26 GROUPAMA EXPANSION (C)
28/12/2013
102,26 GROUPAMA EXPANSION (C)
27/12/2013
102,26 GROUPAMA EXPANSION (C)
26/12/2013
101,87 GROUPAMA EXPANSION (C)
25/12/2013
101,87 GROUPAMA EXPANSION (C)
24/12/2013
101,87 GROUPAMA EXPANSION (C)
23/12/2013
101,67 GROUPAMA EXPANSION (C)
22/12/2013
101,23 GROUPAMA EXPANSION (C)
21/12/2013
101,23 GROUPAMA EXPANSION (C)
20/12/2013
101,23 GROUPAMA EXPANSION (C)
19/12/2013
100,57 GROUPAMA EXPANSION (C)
18/12/2013
99,91 GROUPAMA EXPANSION (C)
17/12/2013
100,07 GROUPAMA EXPANSION (C)
16/12/2013
99,59 GROUPAMA EXPANSION (C)
15/12/2013
99,56 GROUPAMA EXPANSION (C)
14/12/2013
99,56 GROUPAMA EXPANSION (C)
13/12/2013
99,56 GROUPAMA EXPANSION (C)
12/12/2013
99,86 GROUPAMA EXPANSION (C)
11/12/2013
100,38 GROUPAMA EXPANSION (C)
10/12/2013
100,67 GROUPAMA EXPANSION (C)
09/12/2013
100,54 GROUPAMA EXPANSION (C)
08/12/2013
100,00 GROUPAMA EXPANSION (C)
07/12/2013
100,00 GROUPAMA EXPANSION (C)
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GROUPAMA EXPANSION (C) 31,279,488,661,11
Alloc Equilibrée Monde 12,534,017,140,58
50% MSCI World + 50% ML Global 37,5811,219,321,21
Performances annuelles
 2015201420132012201120102009
GROUPAMA EXPANSION (C) 7,4615,7611,2010,80-3,949,2515,55
Alloc Equilibrée Monde 2,897,257,628,91-5,707,3515,60
50% MSCI World + 50% ML Global 9,8217,446,438,104,3517,1615,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus