Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MEDI-ACTIONS - FR0000284648

Performance en base 100 du 14/10/2014 au 13/10/2017
 
MEDI-ACTIONS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
13/10/2017
139,40 MSCI EMU
12/10/2017
139,48 MSCI EMU
11/10/2017
139,72 MSCI EMU
10/10/2017
139,36 MSCI EMU
09/10/2017
139,34 MSCI EMU
08/10/2017
139,48 MSCI EMU
07/10/2017
139,48 MSCI EMU
06/10/2017
139,48 MSCI EMU
05/10/2017
139,28 MSCI EMU
04/10/2017
138,67 MSCI EMU
03/10/2017
139,41 MSCI EMU
02/10/2017
139,11 MSCI EMU
01/10/2017
139,00 MSCI EMU
30/09/2017
139,00 MSCI EMU
29/09/2017
139,00 MSCI EMU
28/09/2017
137,95 MSCI EMU
27/09/2017
137,42 MSCI EMU
26/09/2017
136,57 MSCI EMU
25/09/2017
136,77 MSCI EMU
24/09/2017
137,01 MSCI EMU
23/09/2017
137,01 MSCI EMU
22/09/2017
137,01 MSCI EMU
21/09/2017
137,05 MSCI EMU
20/09/2017
136,33 MSCI EMU
19/09/2017
136,76 MSCI EMU
18/09/2017
136,64 MSCI EMU
17/09/2017
136,04 MSCI EMU
16/09/2017
136,04 MSCI EMU
15/09/2017
136,04 MSCI EMU
14/09/2017
136,27 MSCI EMU
13/09/2017
135,67 MSCI EMU
12/09/2017
136,39 MSCI EMU
11/09/2017
135,37 MSCI EMU
10/09/2017
133,32 MSCI EMU
09/09/2017
133,32 MSCI EMU
08/09/2017
133,32 MSCI EMU
07/09/2017
134,06 MSCI EMU
06/09/2017
133,34 MSCI EMU
05/09/2017
133,27 MSCI EMU
04/09/2017
133,24 MSCI EMU
03/09/2017
133,24 MSCI EMU
02/09/2017
133,24 MSCI EMU
01/09/2017
133,24 MSCI EMU
31/08/2017
133,63 MSCI EMU
30/08/2017
132,12 MSCI EMU
29/08/2017
131,14 MSCI EMU
28/08/2017
133,16 MSCI EMU
27/08/2017
134,17 MSCI EMU
26/08/2017
134,17 MSCI EMU
25/08/2017
134,17 MSCI EMU
24/08/2017
133,67 MSCI EMU
23/08/2017
133,74 MSCI EMU
22/08/2017
134,07 MSCI EMU
21/08/2017
133,64 MSCI EMU
20/08/2017
133,86 MSCI EMU
19/08/2017
133,86 MSCI EMU
18/08/2017
133,86 MSCI EMU
17/08/2017
134,98 MSCI EMU
16/08/2017
135,13 MSCI EMU
15/08/2017
133,95 MSCI EMU
14/08/2017
133,75 MSCI EMU
13/08/2017
132,53 MSCI EMU
12/08/2017
132,53 MSCI EMU
11/08/2017
132,53 MSCI EMU
10/08/2017
133,55 MSCI EMU
09/08/2017
134,68 MSCI EMU
08/08/2017
135,25 MSCI EMU
07/08/2017
135,79 MSCI EMU
06/08/2017
134,47 MSCI EMU
05/08/2017
134,47 MSCI EMU
04/08/2017
134,47 MSCI EMU
03/08/2017
134,53 MSCI EMU
02/08/2017
134,27 MSCI EMU
01/08/2017
134,52 MSCI EMU
31/07/2017
134,24 MSCI EMU
30/07/2017
134,27 MSCI EMU
29/07/2017
134,27 MSCI EMU
28/07/2017
134,27 MSCI EMU
27/07/2017
134,88 MSCI EMU
26/07/2017
135,01 MSCI EMU
25/07/2017
134,00 MSCI EMU
24/07/2017
133,63 MSCI EMU
23/07/2017
133,93 MSCI EMU
22/07/2017
133,93 MSCI EMU
21/07/2017
133,93 MSCI EMU
20/07/2017
137,31 MSCI EMU
19/07/2017
135,54 MSCI EMU
18/07/2017
135,28 MSCI EMU
17/07/2017
136,46 MSCI EMU
16/07/2017
136,91 MSCI EMU
15/07/2017
136,91 MSCI EMU
14/07/2017
136,91 MSCI EMU
13/07/2017
136,32 MSCI EMU
12/07/2017
135,60 MSCI EMU
11/07/2017
134,24 MSCI EMU
10/07/2017
134,59 MSCI EMU
09/07/2017
133,74 MSCI EMU
08/07/2017
133,74 MSCI EMU
07/07/2017
133,74 MSCI EMU
06/07/2017
134,24 MSCI EMU
05/07/2017
134,60 MSCI EMU
04/07/2017
134,46 MSCI EMU
03/07/2017
134,85 MSCI EMU
02/07/2017
133,02 MSCI EMU
01/07/2017
133,02 MSCI EMU
30/06/2017
133,02 MSCI EMU
29/06/2017
134,01 MSCI EMU
28/06/2017
136,05 MSCI EMU
27/06/2017
136,32 MSCI EMU
26/06/2017
137,44 MSCI EMU
25/06/2017
136,97 MSCI EMU
24/06/2017
136,97 MSCI EMU
23/06/2017
136,97 MSCI EMU
22/06/2017
137,05 MSCI EMU
21/06/2017
137,27 MSCI EMU
20/06/2017
137,18 MSCI EMU
19/06/2017
137,89 MSCI EMU
18/06/2017
137,41 MSCI EMU
17/06/2017
137,41 MSCI EMU
16/06/2017
137,41 MSCI EMU
15/06/2017
135,99 MSCI EMU
14/06/2017
137,95 MSCI EMU
13/06/2017
137,13 MSCI EMU
12/06/2017
136,36 MSCI EMU
11/06/2017
138,16 MSCI EMU
10/06/2017
138,16 MSCI EMU
09/06/2017
138,16 MSCI EMU
08/06/2017
137,12 MSCI EMU
07/06/2017
137,43 MSCI EMU
06/06/2017
136,96 MSCI EMU
05/06/2017
137,72 MSCI EMU
04/06/2017
138,86 MSCI EMU
03/06/2017
138,86 MSCI EMU
02/06/2017
138,86 MSCI EMU
01/06/2017
137,40 MSCI EMU
31/05/2017
136,84 MSCI EMU
30/05/2017
136,77 MSCI EMU
29/05/2017
136,91 MSCI EMU
28/05/2017
137,06 MSCI EMU
27/05/2017
137,06 MSCI EMU
26/05/2017
137,06 MSCI EMU
25/05/2017
137,32 MSCI EMU
24/05/2017
137,26 MSCI EMU
23/05/2017
137,60 MSCI EMU
22/05/2017
136,83 MSCI EMU
21/05/2017
137,15 MSCI EMU
20/05/2017
137,15 MSCI EMU
19/05/2017
137,15 MSCI EMU
18/05/2017
135,83 MSCI EMU
17/05/2017
137,01 MSCI EMU
16/05/2017
139,08 MSCI EMU
15/05/2017
138,72 MSCI EMU
14/05/2017
138,81 MSCI EMU
13/05/2017
138,81 MSCI EMU
12/05/2017
138,81 MSCI EMU
11/05/2017
137,76 MSCI EMU
10/05/2017
138,24 MSCI EMU
09/05/2017
138,44 MSCI EMU
08/05/2017
138,03 MSCI EMU
07/05/2017
138,93 MSCI EMU
06/05/2017
138,93 MSCI EMU
05/05/2017
138,93 MSCI EMU
04/05/2017
137,58 MSCI EMU
03/05/2017
135,44 MSCI EMU
02/05/2017
135,29 MSCI EMU
01/05/2017
134,29 MSCI EMU
30/04/2017
133,95 MSCI EMU
29/04/2017
133,95 MSCI EMU
28/04/2017
133,95 MSCI EMU
27/04/2017
134,31 MSCI EMU
26/04/2017
134,75 MSCI EMU
25/04/2017
135,28 MSCI EMU
24/04/2017
134,71 MSCI EMU
23/04/2017
129,72 MSCI EMU
22/04/2017
129,72 MSCI EMU
21/04/2017
129,72 MSCI EMU
20/04/2017
130,18 MSCI EMU
19/04/2017
129,16 MSCI EMU
18/04/2017
128,88 MSCI EMU
17/04/2017
130,45 MSCI EMU
16/04/2017
129,98 MSCI EMU
15/04/2017
129,98 MSCI EMU
14/04/2017
129,98 MSCI EMU
13/04/2017
129,98 MSCI EMU
12/04/2017
130,83 MSCI EMU
11/04/2017
130,80 MSCI EMU
10/04/2017
131,33 MSCI EMU
09/04/2017
131,33 MSCI EMU
08/04/2017
131,33 MSCI EMU
07/04/2017
131,33 MSCI EMU
06/04/2017
131,16 MSCI EMU
05/04/2017
130,55 MSCI EMU
04/04/2017
131,07 MSCI EMU
03/04/2017
130,53 MSCI EMU
02/04/2017
131,50 MSCI EMU
01/04/2017
131,50 MSCI EMU
31/03/2017
131,50 MSCI EMU
30/03/2017
130,75 MSCI EMU
29/03/2017
130,27 MSCI EMU
28/03/2017
130,04 MSCI EMU
27/03/2017
128,83 MSCI EMU
26/03/2017
129,20 MSCI EMU
25/03/2017
129,20 MSCI EMU
24/03/2017
129,20 MSCI EMU
23/03/2017
129,23 MSCI EMU
22/03/2017
128,00 MSCI EMU
21/03/2017
128,56 MSCI EMU
20/03/2017
129,01 MSCI EMU
19/03/2017
129,40 MSCI EMU
18/03/2017
129,40 MSCI EMU
17/03/2017
129,40 MSCI EMU
16/03/2017
129,11 MSCI EMU
15/03/2017
128,05 MSCI EMU
14/03/2017
127,71 MSCI EMU
13/03/2017
128,06 MSCI EMU
12/03/2017
128,47 MSCI EMU
11/03/2017
128,47 MSCI EMU
10/03/2017
128,47 MSCI EMU
09/03/2017
127,95 MSCI EMU
08/03/2017
126,87 MSCI EMU
07/03/2017
126,78 MSCI EMU
06/03/2017
126,95 MSCI EMU
05/03/2017
127,40 MSCI EMU
04/03/2017
127,40 MSCI EMU
03/03/2017
127,40 MSCI EMU
02/03/2017
127,12 MSCI EMU
01/03/2017
127,35 MSCI EMU
28/02/2017
125,04 MSCI EMU
27/02/2017
124,71 MSCI EMU
26/02/2017
123,71 MSCI EMU
25/02/2017
123,71 MSCI EMU
24/02/2017
123,71 MSCI EMU
23/02/2017
125,53 MSCI EMU
22/02/2017
125,93 MSCI EMU
21/02/2017
125,59 MSCI EMU
20/02/2017
124,82 MSCI EMU
19/02/2017
124,40 MSCI EMU
18/02/2017
124,40 MSCI EMU
17/02/2017
124,40 MSCI EMU
16/02/2017
124,98 MSCI EMU
15/02/2017
125,32 MSCI EMU
14/02/2017
123,98 MSCI EMU
13/02/2017
124,24 MSCI EMU
12/02/2017
123,25 MSCI EMU
11/02/2017
123,25 MSCI EMU
10/02/2017
123,25 MSCI EMU
09/02/2017
123,02 MSCI EMU
08/02/2017
122,59 MSCI EMU
07/02/2017
122,10 MSCI EMU
06/02/2017
122,25 MSCI EMU
05/02/2017
123,83 MSCI EMU
04/02/2017
123,83 MSCI EMU
03/02/2017
123,83 MSCI EMU
02/02/2017
122,64 MSCI EMU
01/02/2017
122,07 MSCI EMU
31/01/2017
122,09 MSCI EMU
30/01/2017
123,28 MSCI EMU
29/01/2017
124,41 MSCI EMU
28/01/2017
124,41 MSCI EMU
27/01/2017
124,41 MSCI EMU
26/01/2017
124,14 MSCI EMU
25/01/2017
124,65 MSCI EMU
24/01/2017
123,21 MSCI EMU
23/01/2017
123,02 MSCI EMU
22/01/2017
124,02 MSCI EMU
21/01/2017
124,02 MSCI EMU
20/01/2017
124,02 MSCI EMU
19/01/2017
122,59 MSCI EMU
18/01/2017
123,50 MSCI EMU
17/01/2017
123,00 MSCI EMU
16/01/2017
123,37 MSCI EMU
15/01/2017
123,79 MSCI EMU
14/01/2017
123,79 MSCI EMU
13/01/2017
123,79 MSCI EMU
12/01/2017
122,57 MSCI EMU
11/01/2017
123,36 MSCI EMU
10/01/2017
123,84 MSCI EMU
09/01/2017
124,05 MSCI EMU
08/01/2017
123,92 MSCI EMU
07/01/2017
123,92 MSCI EMU
06/01/2017
123,92 MSCI EMU
05/01/2017
125,10 MSCI EMU
04/01/2017
124,34 MSCI EMU
03/01/2017
123,95 MSCI EMU
02/01/2017
124,64 MSCI EMU
01/01/2017
122,80 MSCI EMU
31/12/2016
122,80 MSCI EMU
30/12/2016
122,80 MSCI EMU
29/12/2016
122,79 MSCI EMU
28/12/2016
122,52 MSCI EMU
27/12/2016
122,87 MSCI EMU
26/12/2016
122,67 MSCI EMU
25/12/2016
122,67 MSCI EMU
24/12/2016
122,67 MSCI EMU
23/12/2016
122,67 MSCI EMU
22/12/2016
122,36 MSCI EMU
21/12/2016
122,50 MSCI EMU
20/12/2016
121,98 MSCI EMU
19/12/2016
121,96 MSCI EMU
18/12/2016
121,45 MSCI EMU
17/12/2016
121,45 MSCI EMU
16/12/2016
121,45 MSCI EMU
15/12/2016
121,38 MSCI EMU
14/12/2016
120,23 MSCI EMU
13/12/2016
121,29 MSCI EMU
12/12/2016
119,84 MSCI EMU
11/12/2016
119,49 MSCI EMU
10/12/2016
119,49 MSCI EMU
09/12/2016
119,49 MSCI EMU
08/12/2016
117,60 MSCI EMU
07/12/2016
118,16 MSCI EMU
06/12/2016
116,22 MSCI EMU
05/12/2016
114,83 MSCI EMU
04/12/2016
113,63 MSCI EMU
03/12/2016
113,63 MSCI EMU
02/12/2016
113,63 MSCI EMU
01/12/2016
113,82 MSCI EMU
30/11/2016
114,46 MSCI EMU
29/11/2016
114,65 MSCI EMU
28/11/2016
113,44 MSCI EMU
27/11/2016
114,69 MSCI EMU
26/11/2016
114,69 MSCI EMU
25/11/2016
114,69 MSCI EMU
24/11/2016
114,47 MSCI EMU
23/11/2016
113,26 MSCI EMU
22/11/2016
114,08 MSCI EMU
21/11/2016
113,76 MSCI EMU
20/11/2016
112,92 MSCI EMU
19/11/2016
112,92 MSCI EMU
18/11/2016
112,92 MSCI EMU
17/11/2016
113,61 MSCI EMU
16/11/2016
113,25 MSCI EMU
15/11/2016
113,77 MSCI EMU
14/11/2016
113,02 MSCI EMU
13/11/2016
112,99 MSCI EMU
12/11/2016
112,99 MSCI EMU
11/11/2016
112,99 MSCI EMU
10/11/2016
113,82 MSCI EMU
09/11/2016
113,87 MSCI EMU
08/11/2016
113,67 MSCI EMU
07/11/2016
112,86 MSCI EMU
06/11/2016
111,56 MSCI EMU
05/11/2016
111,56 MSCI EMU
04/11/2016
111,56 MSCI EMU
03/11/2016
112,34 MSCI EMU
02/11/2016
112,52 MSCI EMU
01/11/2016
114,08 MSCI EMU
31/10/2016
115,28 MSCI EMU
30/10/2016
115,89 MSCI EMU
29/10/2016
115,89 MSCI EMU
28/10/2016
115,89 MSCI EMU
27/10/2016
115,81 MSCI EMU
26/10/2016
115,65 MSCI EMU
25/10/2016
115,87 MSCI EMU
24/10/2016
116,29 MSCI EMU
23/10/2016
115,63 MSCI EMU
22/10/2016
115,63 MSCI EMU
21/10/2016
115,63 MSCI EMU
20/10/2016
115,20 MSCI EMU
19/10/2016
115,11 MSCI EMU
18/10/2016
114,66 MSCI EMU
17/10/2016
113,39 MSCI EMU
16/10/2016
113,95 MSCI EMU
15/10/2016
113,95 MSCI EMU
14/10/2016
113,95 MSCI EMU
13/10/2016
112,13 MSCI EMU
12/10/2016
113,25 MSCI EMU
11/10/2016
113,49 MSCI EMU
10/10/2016
114,17 MSCI EMU
09/10/2016
113,34 MSCI EMU
08/10/2016
113,34 MSCI EMU
07/10/2016
113,34 MSCI EMU
06/10/2016
113,85 MSCI EMU
05/10/2016
114,10 MSCI EMU
04/10/2016
114,47 MSCI EMU
03/10/2016
113,35 MSCI EMU
02/10/2016
114,39 MSCI EMU
01/10/2016
114,39 MSCI EMU
30/09/2016
114,39 MSCI EMU
29/09/2016
113,18 MSCI EMU
28/09/2016
112,70 MSCI EMU
27/09/2016
112,00 MSCI EMU
26/09/2016
112,46 MSCI EMU
25/09/2016
114,38 MSCI EMU
24/09/2016
114,38 MSCI EMU
23/09/2016
114,38 MSCI EMU
22/09/2016
115,01 MSCI EMU
21/09/2016
112,57 MSCI EMU
20/09/2016
111,93 MSCI EMU
19/09/2016
112,30 MSCI EMU
18/09/2016
110,26 MSCI EMU
17/09/2016
110,26 MSCI EMU
16/09/2016
110,26 MSCI EMU
15/09/2016
111,99 MSCI EMU
14/09/2016
111,95 MSCI EMU
13/09/2016
111,90 MSCI EMU
12/09/2016
112,95 MSCI EMU
11/09/2016
113,79 MSCI EMU
10/09/2016
113,79 MSCI EMU
09/09/2016
113,79 MSCI EMU
08/09/2016
115,44 MSCI EMU
07/09/2016
116,09 MSCI EMU
06/09/2016
116,09 MSCI EMU
05/09/2016
115,52 MSCI EMU
04/09/2016
115,30 MSCI EMU
03/09/2016
115,30 MSCI EMU
02/09/2016
115,30 MSCI EMU
01/09/2016
114,02 MSCI EMU
31/08/2016
113,64 MSCI EMU
30/08/2016
113,76 MSCI EMU
29/08/2016
113,01 MSCI EMU
28/08/2016
113,33 MSCI EMU
27/08/2016
113,33 MSCI EMU
26/08/2016
113,33 MSCI EMU
25/08/2016
112,60 MSCI EMU
24/08/2016
113,25 MSCI EMU
23/08/2016
112,89 MSCI EMU
22/08/2016
112,16 MSCI EMU
21/08/2016
112,12 MSCI EMU
20/08/2016
112,12 MSCI EMU
19/08/2016
112,12 MSCI EMU
18/08/2016
113,06 MSCI EMU
17/08/2016
112,33 MSCI EMU
16/08/2016
113,22 MSCI EMU
15/08/2016
114,76 MSCI EMU
14/08/2016
114,64 MSCI EMU
13/08/2016
114,64 MSCI EMU
12/08/2016
114,64 MSCI EMU
11/08/2016
114,80 MSCI EMU
10/08/2016
113,21 MSCI EMU
09/08/2016
114,06 MSCI EMU
08/08/2016
111,94 MSCI EMU
07/08/2016
110,85 MSCI EMU
06/08/2016
110,85 MSCI EMU
05/08/2016
110,85 MSCI EMU
04/08/2016
110,13 MSCI EMU
03/08/2016
109,04 MSCI EMU
02/08/2016
109,57 MSCI EMU
01/08/2016
111,45 MSCI EMU
31/07/2016
112,77 MSCI EMU
30/07/2016
112,77 MSCI EMU
29/07/2016
112,77 MSCI EMU
28/07/2016
111,05 MSCI EMU
27/07/2016
112,15 MSCI EMU
26/07/2016
111,22 MSCI EMU
25/07/2016
111,03 MSCI EMU
24/07/2016
110,56 MSCI EMU
23/07/2016
110,56 MSCI EMU
22/07/2016
110,56 MSCI EMU
21/07/2016
110,59 MSCI EMU
20/07/2016
110,73 MSCI EMU
19/07/2016
109,28 MSCI EMU
18/07/2016
110,17 MSCI EMU
17/07/2016
109,53 MSCI EMU
16/07/2016
109,53 MSCI EMU
15/07/2016
109,53 MSCI EMU
14/07/2016
109,80 MSCI EMU
13/07/2016
109,45 MSCI EMU
12/07/2016
109,11 MSCI EMU
11/07/2016
107,72 MSCI EMU
10/07/2016
105,63 MSCI EMU
09/07/2016
105,63 MSCI EMU
08/07/2016
105,63 MSCI EMU
07/07/2016
103,75 MSCI EMU
06/07/2016
103,13 MSCI EMU
05/07/2016
104,53 MSCI EMU
04/07/2016
106,74 MSCI EMU
03/07/2016
107,57 MSCI EMU
02/07/2016
107,57 MSCI EMU
01/07/2016
107,57 MSCI EMU
30/06/2016
106,70 MSCI EMU
29/06/2016
105,63 MSCI EMU
28/06/2016
102,72 MSCI EMU
27/06/2016
100,43 MSCI EMU
26/06/2016
104,64 MSCI EMU
25/06/2016
104,64 MSCI EMU
24/06/2016
104,64 MSCI EMU
23/06/2016
112,34 MSCI EMU
22/06/2016
110,65 MSCI EMU
21/06/2016
109,91 MSCI EMU
20/06/2016
109,75 MSCI EMU
19/06/2016
106,12 MSCI EMU
18/06/2016
106,12 MSCI EMU
17/06/2016
106,12 MSCI EMU
16/06/2016
104,72 MSCI EMU
15/06/2016
105,64 MSCI EMU
14/06/2016
104,46 MSCI EMU
13/06/2016
106,87 MSCI EMU
12/06/2016
108,61 MSCI EMU
11/06/2016
108,61 MSCI EMU
10/06/2016
108,61 MSCI EMU
09/06/2016
111,31 MSCI EMU
08/06/2016
112,72 MSCI EMU
07/06/2016
113,37 MSCI EMU
06/06/2016
112,06 MSCI EMU
05/06/2016
113,39 MSCI EMU
04/06/2016
113,39 MSCI EMU
03/06/2016
113,39 MSCI EMU
02/06/2016
112,50 MSCI EMU
01/06/2016
112,69 MSCI EMU
31/05/2016
113,23 MSCI EMU
30/05/2016
114,14 MSCI EMU
29/05/2016
113,42 MSCI EMU
28/05/2016
113,42 MSCI EMU
27/05/2016
113,42 MSCI EMU
26/05/2016
113,80 MSCI EMU
25/05/2016
113,08 MSCI EMU
24/05/2016
111,44 MSCI EMU
23/05/2016
108,92 MSCI EMU
22/05/2016
109,67 MSCI EMU
21/05/2016
109,67 MSCI EMU
20/05/2016
109,67 MSCI EMU
19/05/2016
108,31 MSCI EMU
18/05/2016
109,37 MSCI EMU
17/05/2016
108,94 MSCI EMU
16/05/2016
109,28 MSCI EMU
15/05/2016
108,79 MSCI EMU
14/05/2016
108,79 MSCI EMU
13/05/2016
108,79 MSCI EMU
12/05/2016
108,80 MSCI EMU
11/05/2016
109,55 MSCI EMU
10/05/2016
110,26 MSCI EMU
09/05/2016
109,16 MSCI EMU
08/05/2016
108,56 MSCI EMU
07/05/2016
108,56 MSCI EMU
06/05/2016
108,56 MSCI EMU
05/05/2016
108,28 MSCI EMU
04/05/2016
108,26 MSCI EMU
03/05/2016
108,95 MSCI EMU
02/05/2016
111,61 MSCI EMU
01/05/2016
111,55 MSCI EMU
30/04/2016
111,55 MSCI EMU
29/04/2016
111,55 MSCI EMU
28/04/2016
113,42 MSCI EMU
27/04/2016
113,83 MSCI EMU
26/04/2016
113,44 MSCI EMU
25/04/2016
113,02 MSCI EMU
24/04/2016
113,57 MSCI EMU
23/04/2016
113,57 MSCI EMU
22/04/2016
113,57 MSCI EMU
21/04/2016
113,49 MSCI EMU
20/04/2016
113,81 MSCI EMU
19/04/2016
113,82 MSCI EMU
18/04/2016
112,00 MSCI EMU
17/04/2016
111,50 MSCI EMU
16/04/2016
111,50 MSCI EMU
15/04/2016
111,50 MSCI EMU
14/04/2016
111,78 MSCI EMU
13/04/2016
110,92 MSCI EMU
12/04/2016
107,78 MSCI EMU
11/04/2016
107,97 MSCI EMU
10/04/2016
107,41 MSCI EMU
09/04/2016
107,41 MSCI EMU
08/04/2016
107,41 MSCI EMU
07/04/2016
105,69 MSCI EMU
06/04/2016
107,03 MSCI EMU
05/04/2016
106,15 MSCI EMU
04/04/2016
108,41 MSCI EMU
03/04/2016
107,35 MSCI EMU
02/04/2016
107,35 MSCI EMU
01/04/2016
107,35 MSCI EMU
31/03/2016
109,84 MSCI EMU
30/03/2016
111,42 MSCI EMU
29/03/2016
109,51 MSCI EMU
28/03/2016
109,54 MSCI EMU
27/03/2016
109,04 MSCI EMU
26/03/2016
109,04 MSCI EMU
25/03/2016
109,04 MSCI EMU
24/03/2016
109,04 MSCI EMU
23/03/2016
110,87 MSCI EMU
22/03/2016
111,07 MSCI EMU
21/03/2016
110,69 MSCI EMU
20/03/2016
111,16 MSCI EMU
19/03/2016
111,16 MSCI EMU
18/03/2016
111,16 MSCI EMU
17/03/2016
110,51 MSCI EMU
16/03/2016
111,05 MSCI EMU
15/03/2016
110,95 MSCI EMU
14/03/2016
111,71 MSCI EMU
13/03/2016
111,67 MSCI EMU
12/03/2016
111,67 MSCI EMU
11/03/2016
111,67 MSCI EMU
10/03/2016
110,30 MSCI EMU
09/03/2016
109,36 MSCI EMU
08/03/2016
108,73 MSCI EMU
07/03/2016
109,59 MSCI EMU
06/03/2016
110,22 MSCI EMU
05/03/2016
110,22 MSCI EMU
04/03/2016
110,22 MSCI EMU
03/03/2016
109,42 MSCI EMU
02/03/2016
109,01 MSCI EMU
01/03/2016
108,63 MSCI EMU
29/02/2016
106,57 MSCI EMU
28/02/2016
105,37 MSCI EMU
27/02/2016
105,37 MSCI EMU
26/02/2016
105,37 MSCI EMU
25/02/2016
104,54 MSCI EMU
24/02/2016
102,95 MSCI EMU
23/02/2016
105,15 MSCI EMU
22/02/2016
106,44 MSCI EMU
21/02/2016
104,37 MSCI EMU
20/02/2016
104,37 MSCI EMU
19/02/2016
104,37 MSCI EMU
18/02/2016
105,16 MSCI EMU
17/02/2016
104,95 MSCI EMU
16/02/2016
102,02 MSCI EMU
15/02/2016
102,27 MSCI EMU
14/02/2016
99,35 MSCI EMU
13/02/2016
99,35 MSCI EMU
12/02/2016
99,35 MSCI EMU
11/02/2016
97,22 MSCI EMU
10/02/2016
100,42 MSCI EMU
09/02/2016
99,87 MSCI EMU
08/02/2016
101,24 MSCI EMU
07/02/2016
104,05 MSCI EMU
06/02/2016
104,05 MSCI EMU
05/02/2016
104,05 MSCI EMU
04/02/2016
105,20 MSCI EMU
03/02/2016
106,57 MSCI EMU
02/02/2016
107,11 MSCI EMU
01/02/2016
109,73 MSCI EMU
31/01/2016
109,13 MSCI EMU
30/01/2016
109,13 MSCI EMU
29/01/2016
109,13 MSCI EMU
28/01/2016
108,05 MSCI EMU
27/01/2016
109,58 MSCI EMU
26/01/2016
109,43 MSCI EMU
25/01/2016
108,40 MSCI EMU
24/01/2016
109,07 MSCI EMU
23/01/2016
109,07 MSCI EMU
22/01/2016
109,07 MSCI EMU
21/01/2016
105,39 MSCI EMU
20/01/2016
103,72 MSCI EMU
19/01/2016
107,55 MSCI EMU
18/01/2016
105,42 MSCI EMU
17/01/2016
106,67 MSCI EMU
16/01/2016
106,67 MSCI EMU
15/01/2016
106,67 MSCI EMU
14/01/2016
108,41 MSCI EMU
13/01/2016
111,27 MSCI EMU
12/01/2016
110,60 MSCI EMU
11/01/2016
108,93 MSCI EMU
10/01/2016
109,95 MSCI EMU
09/01/2016
109,95 MSCI EMU
08/01/2016
109,95 MSCI EMU
07/01/2016
110,75 MSCI EMU
06/01/2016
113,20 MSCI EMU
05/01/2016
114,31 MSCI EMU
04/01/2016
113,15 MSCI EMU
03/01/2016
117,32 MSCI EMU
02/01/2016
117,32 MSCI EMU
01/01/2016
117,32 MSCI EMU
31/12/2015
117,32 MSCI EMU
30/12/2015
118,10 MSCI EMU
29/12/2015
118,53 MSCI EMU
28/12/2015
117,17 MSCI EMU
27/12/2015
118,06 MSCI EMU
26/12/2015
118,06 MSCI EMU
25/12/2015
118,06 MSCI EMU
24/12/2015
118,06 MSCI EMU
23/12/2015
117,57 MSCI EMU
22/12/2015
115,57 MSCI EMU
21/12/2015
115,82 MSCI EMU
20/12/2015
116,94 MSCI EMU
19/12/2015
116,94 MSCI EMU
18/12/2015
116,94 MSCI EMU
17/12/2015
118,26 MSCI EMU
16/12/2015
116,50 MSCI EMU
15/12/2015
115,37 MSCI EMU
14/12/2015
113,16 MSCI EMU
13/12/2015
115,31 MSCI EMU
12/12/2015
115,31 MSCI EMU
11/12/2015
115,31 MSCI EMU
10/12/2015
117,09 MSCI EMU
09/12/2015
117,62 MSCI EMU
08/12/2015
118,13 MSCI EMU
07/12/2015
120,78 MSCI EMU
06/12/2015
119,18 MSCI EMU
05/12/2015
119,18 MSCI EMU
04/12/2015
119,18 MSCI EMU
03/12/2015
121,66 MSCI EMU
02/12/2015
123,07 MSCI EMU
01/12/2015
123,97 MSCI EMU
30/11/2015
124,52 MSCI EMU
29/11/2015
124,28 MSCI EMU
28/11/2015
124,28 MSCI EMU
27/11/2015
124,28 MSCI EMU
26/11/2015
124,40 MSCI EMU
25/11/2015
123,13 MSCI EMU
24/11/2015
121,00 MSCI EMU
23/11/2015
122,51 MSCI EMU
22/11/2015
122,60 MSCI EMU
21/11/2015
122,60 MSCI EMU
20/11/2015
122,60 MSCI EMU
19/11/2015
123,29 MSCI EMU
18/11/2015
121,73 MSCI EMU
17/11/2015
122,20 MSCI EMU
16/11/2015
119,40 MSCI EMU
15/11/2015
118,97 MSCI EMU
14/11/2015
118,97 MSCI EMU
13/11/2015
118,97 MSCI EMU
12/11/2015
120,52 MSCI EMU
11/11/2015
122,31 MSCI EMU
10/11/2015
121,12 MSCI EMU
09/11/2015
120,74 MSCI EMU
08/11/2015
121,49 MSCI EMU
07/11/2015
121,49 MSCI EMU
06/11/2015
121,49 MSCI EMU
05/11/2015
121,88 MSCI EMU
04/11/2015
121,07 MSCI EMU
03/11/2015
121,77 MSCI EMU
02/11/2015
121,85 MSCI EMU
01/11/2015
121,48 MSCI EMU
31/10/2015
121,48 MSCI EMU
30/10/2015
121,48 MSCI EMU
29/10/2015
121,31 MSCI EMU
28/10/2015
120,87 MSCI EMU
27/10/2015
119,61 MSCI EMU
26/10/2015
121,44 MSCI EMU
25/10/2015
120,77 MSCI EMU
24/10/2015
120,77 MSCI EMU
23/10/2015
120,77 MSCI EMU
22/10/2015
117,27 MSCI EMU
21/10/2015
116,32 MSCI EMU
20/10/2015
115,48 MSCI EMU
19/10/2015
116,11 MSCI EMU
18/10/2015
116,18 MSCI EMU
17/10/2015
116,18 MSCI EMU
16/10/2015
116,18 MSCI EMU
15/10/2015
114,83 MSCI EMU
14/10/2015
114,01 MSCI EMU
13/10/2015
114,73 MSCI EMU
12/10/2015
115,62 MSCI EMU
11/10/2015
115,78 MSCI EMU
10/10/2015
115,78 MSCI EMU
09/10/2015
115,78 MSCI EMU
08/10/2015
115,35 MSCI EMU
07/10/2015
114,60 MSCI EMU
06/10/2015
115,12 MSCI EMU
05/10/2015
113,43 MSCI EMU
04/10/2015
111,35 MSCI EMU
03/10/2015
111,35 MSCI EMU
02/10/2015
111,35 MSCI EMU
01/10/2015
110,02 MSCI EMU
30/09/2015
110,05 MSCI EMU
29/09/2015
108,08 MSCI EMU
28/09/2015
108,75 MSCI EMU
27/09/2015
111,02 MSCI EMU
26/09/2015
111,02 MSCI EMU
25/09/2015
111,02 MSCI EMU
24/09/2015
108,08 MSCI EMU
23/09/2015
109,74 MSCI EMU
22/09/2015
109,48 MSCI EMU
21/09/2015
112,90 MSCI EMU
20/09/2015
112,23 MSCI EMU
19/09/2015
112,23 MSCI EMU
18/09/2015
112,23 MSCI EMU
17/09/2015
115,55 MSCI EMU
16/09/2015
115,93 MSCI EMU
15/09/2015
113,37 MSCI EMU
14/09/2015
112,71 MSCI EMU
13/09/2015
113,53 MSCI EMU
12/09/2015
113,53 MSCI EMU
11/09/2015
113,53 MSCI EMU
10/09/2015
114,89 MSCI EMU
09/09/2015
116,27 MSCI EMU
08/09/2015
114,94 MSCI EMU
07/09/2015
113,49 MSCI EMU
06/09/2015
112,57 MSCI EMU
05/09/2015
112,57 MSCI EMU
04/09/2015
112,57 MSCI EMU
03/09/2015
114,43 MSCI EMU
02/09/2015
113,07 MSCI EMU
01/09/2015
113,26 MSCI EMU
31/08/2015
115,71 MSCI EMU
30/08/2015
115,80 MSCI EMU
29/08/2015
115,80 MSCI EMU
28/08/2015
115,80 MSCI EMU
27/08/2015
115,43 MSCI EMU
26/08/2015
112,56 MSCI EMU
25/08/2015
113,07 MSCI EMU
24/08/2015
112,05 MSCI EMU
23/08/2015
115,34 MSCI EMU
22/08/2015
115,34 MSCI EMU
21/08/2015
115,34 MSCI EMU
20/08/2015
118,76 MSCI EMU
19/08/2015
121,44 MSCI EMU
18/08/2015
123,19 MSCI EMU
17/08/2015
123,16 MSCI EMU
16/08/2015
122,64 MSCI EMU
15/08/2015
122,64 MSCI EMU
14/08/2015
122,64 MSCI EMU
13/08/2015
124,05 MSCI EMU
12/08/2015
122,93 MSCI EMU
11/08/2015
126,47 MSCI EMU
10/08/2015
129,16 MSCI EMU
09/08/2015
127,75 MSCI EMU
08/08/2015
127,75 MSCI EMU
07/08/2015
127,75 MSCI EMU
06/08/2015
129,12 MSCI EMU
05/08/2015
128,94 MSCI EMU
04/08/2015
127,33 MSCI EMU
03/08/2015
127,99 MSCI EMU
02/08/2015
127,41 MSCI EMU
01/08/2015
127,41 MSCI EMU
31/07/2015
127,41 MSCI EMU
30/07/2015
125,53 MSCI EMU
29/07/2015
125,57 MSCI EMU
28/07/2015
125,14 MSCI EMU
27/07/2015
124,15 MSCI EMU
26/07/2015
126,92 MSCI EMU
25/07/2015
126,92 MSCI EMU
24/07/2015
126,92 MSCI EMU
23/07/2015
127,57 MSCI EMU
22/07/2015
127,78 MSCI EMU
21/07/2015
129,17 MSCI EMU
20/07/2015
129,80 MSCI EMU
19/07/2015
128,52 MSCI EMU
18/07/2015
128,52 MSCI EMU
17/07/2015
128,52 MSCI EMU
16/07/2015
129,47 MSCI EMU
15/07/2015
126,62 MSCI EMU
14/07/2015
126,28 MSCI EMU
13/07/2015
125,73 MSCI EMU
12/07/2015
123,99 MSCI EMU
11/07/2015
123,99 MSCI EMU
10/07/2015
123,99 MSCI EMU
09/07/2015
120,58 MSCI EMU
08/07/2015
118,08 MSCI EMU
07/07/2015
115,93 MSCI EMU
06/07/2015
119,84 MSCI EMU
05/07/2015
121,54 MSCI EMU
04/07/2015
121,54 MSCI EMU
03/07/2015
121,54 MSCI EMU
02/07/2015
122,51 MSCI EMU
01/07/2015
123,21 MSCI EMU
30/06/2015
120,30 MSCI EMU
29/06/2015
122,50 MSCI EMU
28/06/2015
126,42 MSCI EMU
27/06/2015
126,42 MSCI EMU
26/06/2015
126,42 MSCI EMU
25/06/2015
126,53 MSCI EMU
24/06/2015
126,31 MSCI EMU
23/06/2015
127,02 MSCI EMU
22/06/2015
126,70 MSCI EMU
21/06/2015
122,08 MSCI EMU
20/06/2015
122,08 MSCI EMU
19/06/2015
122,08 MSCI EMU
18/06/2015
121,52 MSCI EMU
17/06/2015
120,28 MSCI EMU
16/06/2015
121,90 MSCI EMU
15/06/2015
121,45 MSCI EMU
14/06/2015
123,79 MSCI EMU
13/06/2015
123,79 MSCI EMU
12/06/2015
123,79 MSCI EMU
11/06/2015
124,86 MSCI EMU
10/06/2015
124,28 MSCI EMU
09/06/2015
121,65 MSCI EMU
08/06/2015
122,50 MSCI EMU
07/06/2015
122,15 MSCI EMU
06/06/2015
122,15 MSCI EMU
05/06/2015
122,15 MSCI EMU
04/06/2015
124,61 MSCI EMU
03/06/2015
127,52 MSCI EMU
02/06/2015
126,56 MSCI EMU
01/06/2015
125,45 MSCI EMU
31/05/2015
125,68 MSCI EMU
30/05/2015
125,68 MSCI EMU
29/05/2015
125,68 MSCI EMU
28/05/2015
128,52 MSCI EMU
27/05/2015
129,22 MSCI EMU
26/05/2015
126,68 MSCI EMU
25/05/2015
128,69 MSCI EMU
24/05/2015
127,32 MSCI EMU
23/05/2015
127,32 MSCI EMU
22/05/2015
127,32 MSCI EMU
21/05/2015
129,04 MSCI EMU
20/05/2015
128,83 MSCI EMU
19/05/2015
128,03 MSCI EMU
18/05/2015
125,78 MSCI EMU
17/05/2015
126,64 MSCI EMU
16/05/2015
126,64 MSCI EMU
15/05/2015
126,64 MSCI EMU
14/05/2015
125,65 MSCI EMU
13/05/2015
125,96 MSCI EMU
12/05/2015
124,99 MSCI EMU
11/05/2015
126,52 MSCI EMU
10/05/2015
126,67 MSCI EMU
09/05/2015
126,67 MSCI EMU
08/05/2015
126,67 MSCI EMU
07/05/2015
123,21 MSCI EMU
06/05/2015
124,78 MSCI EMU
05/05/2015
124,12 MSCI EMU
04/05/2015
126,31 MSCI EMU
03/05/2015
125,29 MSCI EMU
02/05/2015
125,29 MSCI EMU
01/05/2015
125,29 MSCI EMU
30/04/2015
125,11 MSCI EMU
29/04/2015
126,81 MSCI EMU
28/04/2015
129,20 MSCI EMU
27/04/2015
131,33 MSCI EMU
26/04/2015
129,22 MSCI EMU
25/04/2015
129,22 MSCI EMU
24/04/2015
129,22 MSCI EMU
23/04/2015
128,35 MSCI EMU
22/04/2015
128,60 MSCI EMU
21/04/2015
129,50 MSCI EMU
20/04/2015
128,86 MSCI EMU
19/04/2015
126,70 MSCI EMU
18/04/2015
126,70 MSCI EMU
17/04/2015
126,70 MSCI EMU
16/04/2015
129,64 MSCI EMU
15/04/2015
131,76 MSCI EMU
14/04/2015
132,50 MSCI EMU
13/04/2015
132,21 MSCI EMU
12/04/2015
132,36 MSCI EMU
11/04/2015
132,36 MSCI EMU
10/04/2015
132,36 MSCI EMU
09/04/2015
129,29 MSCI EMU
08/04/2015
128,15 MSCI EMU
07/04/2015
129,76 MSCI EMU
06/04/2015
130,24 MSCI EMU
05/04/2015
128,46 MSCI EMU
04/04/2015
128,46 MSCI EMU
03/04/2015
128,46 MSCI EMU
02/04/2015
128,46 MSCI EMU
01/04/2015
127,66 MSCI EMU
31/03/2015
126,84 MSCI EMU
30/03/2015
127,94 MSCI EMU
29/03/2015
126,73 MSCI EMU
28/03/2015
126,73 MSCI EMU
27/03/2015
126,73 MSCI EMU
26/03/2015
125,37 MSCI EMU
25/03/2015
126,60 MSCI EMU
24/03/2015
127,58 MSCI EMU
23/03/2015
127,26 MSCI EMU
22/03/2015
128,12 MSCI EMU
21/03/2015
128,12 MSCI EMU
20/03/2015
128,12 MSCI EMU
19/03/2015
125,68 MSCI EMU
18/03/2015
126,76 MSCI EMU
17/03/2015
125,95 MSCI EMU
16/03/2015
127,87 MSCI EMU
15/03/2015
125,40 MSCI EMU
14/03/2015
125,40 MSCI EMU
13/03/2015
125,40 MSCI EMU
12/03/2015
125,46 MSCI EMU
11/03/2015
125,48 MSCI EMU
10/03/2015
122,45 MSCI EMU
09/03/2015
123,86 MSCI EMU
08/03/2015
123,12 MSCI EMU
07/03/2015
123,12 MSCI EMU
06/03/2015
123,12 MSCI EMU
05/03/2015
123,64 MSCI EMU
04/03/2015
122,21 MSCI EMU
03/03/2015
122,05 MSCI EMU
02/03/2015
122,92 MSCI EMU
01/03/2015
123,10 MSCI EMU
28/02/2015
123,10 MSCI EMU
27/02/2015
123,10 MSCI EMU
26/02/2015
121,54 MSCI EMU
25/02/2015
121,70 MSCI EMU
24/02/2015
121,89 MSCI EMU
23/02/2015
121,67 MSCI EMU
22/02/2015
120,77 MSCI EMU
21/02/2015
120,77 MSCI EMU
20/02/2015
120,77 MSCI EMU
19/02/2015
119,97 MSCI EMU
18/02/2015
119,08 MSCI EMU
17/02/2015
117,96 MSCI EMU
16/02/2015
118,03 MSCI EMU
15/02/2015
118,67 MSCI EMU
14/02/2015
118,67 MSCI EMU
13/02/2015
118,67 MSCI EMU
12/02/2015
118,10 MSCI EMU
11/02/2015
115,98 MSCI EMU
10/02/2015
116,57 MSCI EMU
09/02/2015
115,69 MSCI EMU
08/02/2015
115,65 MSCI EMU
07/02/2015
115,65 MSCI EMU
06/02/2015
115,65 MSCI EMU
05/02/2015
117,18 MSCI EMU
04/02/2015
116,77 MSCI EMU
03/02/2015
117,52 MSCI EMU
02/02/2015
115,76 MSCI EMU
01/02/2015
114,78 MSCI EMU
31/01/2015
114,78 MSCI EMU
30/01/2015
114,78 MSCI EMU
29/01/2015
115,84 MSCI EMU
28/01/2015
115,18 MSCI EMU
27/01/2015
116,30 MSCI EMU
26/01/2015
116,80 MSCI EMU
25/01/2015
116,03 MSCI EMU
24/01/2015
116,03 MSCI EMU
23/01/2015
116,03 MSCI EMU
22/01/2015
111,58 MSCI EMU
21/01/2015
111,74 MSCI EMU
20/01/2015
110,93 MSCI EMU
19/01/2015
110,52 MSCI EMU
18/01/2015
108,60 MSCI EMU
17/01/2015
108,60 MSCI EMU
16/01/2015
108,60 MSCI EMU
15/01/2015
106,98 MSCI EMU
14/01/2015
106,09 MSCI EMU
13/01/2015
107,30 MSCI EMU
12/01/2015
105,79 MSCI EMU
11/01/2015
104,72 MSCI EMU
10/01/2015
104,72 MSCI EMU
09/01/2015
104,72 MSCI EMU
08/01/2015
107,03 MSCI EMU
07/01/2015
103,28 MSCI EMU
06/01/2015
103,08 MSCI EMU
05/01/2015
103,78 MSCI EMU
04/01/2015
106,79 MSCI EMU
03/01/2015
106,79 MSCI EMU
02/01/2015
106,79 MSCI EMU
01/01/2015
106,72 MSCI EMU
31/12/2014
106,72 MSCI EMU
30/12/2014
106,80 MSCI EMU
29/12/2014
107,98 MSCI EMU
28/12/2014
107,73 MSCI EMU
27/12/2014
107,73 MSCI EMU
26/12/2014
107,73 MSCI EMU
25/12/2014
107,89 MSCI EMU
24/12/2014
107,89 MSCI EMU
23/12/2014
108,03 MSCI EMU
22/12/2014
107,20 MSCI EMU
21/12/2014
106,49 MSCI EMU
20/12/2014
106,49 MSCI EMU
19/12/2014
106,49 MSCI EMU
18/12/2014
106,69 MSCI EMU
17/12/2014
103,13 MSCI EMU
16/12/2014
103,42 MSCI EMU
15/12/2014
101,51 MSCI EMU
14/12/2014
104,19 MSCI EMU
13/12/2014
104,19 MSCI EMU
12/12/2014
104,19 MSCI EMU
11/12/2014
106,56 MSCI EMU
10/12/2014
106,98 MSCI EMU
09/12/2014
107,66 MSCI EMU
08/12/2014
110,17 MSCI EMU
07/12/2014
110,12 MSCI EMU
06/12/2014
110,12 MSCI EMU
05/12/2014
110,12 MSCI EMU
04/12/2014
109,30 MSCI EMU
03/12/2014
109,67 MSCI EMU
02/12/2014
109,13 MSCI EMU
01/12/2014
109,15 MSCI EMU
30/11/2014
109,42 MSCI EMU
29/11/2014
109,42 MSCI EMU
28/11/2014
109,42 MSCI EMU
27/11/2014
109,44 MSCI EMU
26/11/2014
109,26 MSCI EMU
25/11/2014
109,33 MSCI EMU
24/11/2014
108,49 MSCI EMU
23/11/2014
107,61 MSCI EMU
22/11/2014
107,61 MSCI EMU
21/11/2014
107,61 MSCI EMU
20/11/2014
104,97 MSCI EMU
19/11/2014
105,55 MSCI EMU
18/11/2014
105,54 MSCI EMU
17/11/2014
103,94 MSCI EMU
16/11/2014
103,92 MSCI EMU
15/11/2014
103,92 MSCI EMU
14/11/2014
103,92 MSCI EMU
13/11/2014
103,50 MSCI EMU
12/11/2014
103,10 MSCI EMU
11/11/2014
104,70 MSCI EMU
10/11/2014
103,93 MSCI EMU
09/11/2014
103,59 MSCI EMU
08/11/2014
103,59 MSCI EMU
07/11/2014
103,59 MSCI EMU
06/11/2014
103,73 MSCI EMU
05/11/2014
104,12 MSCI EMU
04/11/2014
102,77 MSCI EMU
03/11/2014
103,61 MSCI EMU
02/11/2014
104,62 MSCI EMU
01/11/2014
104,62 MSCI EMU
31/10/2014
104,62 MSCI EMU
30/10/2014
102,55 MSCI EMU
29/10/2014
102,07 MSCI EMU
28/10/2014
102,17 MSCI EMU
27/10/2014
101,04 MSCI EMU
26/10/2014
101,80 MSCI EMU
25/10/2014
101,80 MSCI EMU
24/10/2014
101,80 MSCI EMU
23/10/2014
101,96 MSCI EMU
22/10/2014
100,94 MSCI EMU
21/10/2014
100,22 MSCI EMU
20/10/2014
98,35 MSCI EMU
19/10/2014
98,73 MSCI EMU
18/10/2014
98,73 MSCI EMU
17/10/2014
98,73 MSCI EMU
16/10/2014
96,50 MSCI EMU
15/10/2014
97,53 MSCI EMU
14/10/2014
100,34 MSCI EMU
13/10/2014
100,00 Act. Zone Euro
13/10/2017
137,74 Act. Zone Euro
12/10/2017
137,69 Act. Zone Euro
11/10/2017
137,67 Act. Zone Euro
10/10/2017
137,41 Act. Zone Euro
09/10/2017
137,59 Act. Zone Euro
08/10/2017
137,46 Act. Zone Euro
07/10/2017
137,46 Act. Zone Euro
06/10/2017
137,46 Act. Zone Euro
05/10/2017
137,77 Act. Zone Euro
04/10/2017
137,41 Act. Zone Euro
03/10/2017
137,66 Act. Zone Euro
02/10/2017
137,45 Act. Zone Euro
01/10/2017
136,97 Act. Zone Euro
30/09/2017
136,96 Act. Zone Euro
29/09/2017
136,96 Act. Zone Euro
28/09/2017
136,18 Act. Zone Euro
27/09/2017
135,83 Act. Zone Euro
26/09/2017
135,30 Act. Zone Euro
25/09/2017
135,30 Act. Zone Euro
24/09/2017
135,40 Act. Zone Euro
23/09/2017
135,40 Act. Zone Euro
22/09/2017
135,40 Act. Zone Euro
21/09/2017
135,22 Act. Zone Euro
20/09/2017
134,94 Act. Zone Euro
19/09/2017
135,10 Act. Zone Euro
18/09/2017
134,93 Act. Zone Euro
17/09/2017
134,51 Act. Zone Euro
16/09/2017
134,51 Act. Zone Euro
15/09/2017
134,51 Act. Zone Euro
14/09/2017
134,73 Act. Zone Euro
13/09/2017
134,63 Act. Zone Euro
12/09/2017
134,46 Act. Zone Euro
11/09/2017
133,84 Act. Zone Euro
10/09/2017
132,44 Act. Zone Euro
09/09/2017
132,44 Act. Zone Euro
08/09/2017
132,44 Act. Zone Euro
07/09/2017
132,33 Act. Zone Euro
06/09/2017
131,87 Act. Zone Euro
05/09/2017
131,71 Act. Zone Euro
04/09/2017
131,84 Act. Zone Euro
03/09/2017
132,27 Act. Zone Euro
02/09/2017
132,26 Act. Zone Euro
01/09/2017
132,26 Act. Zone Euro
31/08/2017
131,59 Act. Zone Euro
30/08/2017
130,87 Act. Zone Euro
29/08/2017
130,25 Act. Zone Euro
28/08/2017
131,52 Act. Zone Euro
27/08/2017
132,07 Act. Zone Euro
26/08/2017
132,07 Act. Zone Euro
25/08/2017
132,07 Act. Zone Euro
24/08/2017
132,30 Act. Zone Euro
23/08/2017
132,30 Act. Zone Euro
22/08/2017
132,74 Act. Zone Euro
21/08/2017
131,85 Act. Zone Euro
20/08/2017
132,43 Act. Zone Euro
19/08/2017
132,44 Act. Zone Euro
18/08/2017
132,44 Act. Zone Euro
17/08/2017
133,09 Act. Zone Euro
16/08/2017
133,57 Act. Zone Euro
15/08/2017
132,49 Act. Zone Euro
14/08/2017
132,42 Act. Zone Euro
13/08/2017
131,20 Act. Zone Euro
12/08/2017
131,21 Act. Zone Euro
11/08/2017
131,21 Act. Zone Euro
10/08/2017
132,39 Act. Zone Euro
09/08/2017
133,40 Act. Zone Euro
08/08/2017
134,60 Act. Zone Euro
07/08/2017
134,33 Act. Zone Euro
06/08/2017
134,20 Act. Zone Euro
05/08/2017
134,19 Act. Zone Euro
04/08/2017
134,19 Act. Zone Euro
03/08/2017
133,07 Act. Zone Euro
02/08/2017
132,92 Act. Zone Euro
01/08/2017
133,34 Act. Zone Euro
31/07/2017
132,61 Act. Zone Euro
30/07/2017
133,09 Act. Zone Euro
29/07/2017
133,10 Act. Zone Euro
28/07/2017
133,10 Act. Zone Euro
27/07/2017
134,14 Act. Zone Euro
26/07/2017
134,07 Act. Zone Euro
25/07/2017
133,42 Act. Zone Euro
24/07/2017
132,90 Act. Zone Euro
23/07/2017
133,13 Act. Zone Euro
22/07/2017
133,15 Act. Zone Euro
21/07/2017
133,15 Act. Zone Euro
20/07/2017
134,68 Act. Zone Euro
19/07/2017
134,78 Act. Zone Euro
18/07/2017
134,21 Act. Zone Euro
17/07/2017
135,27 Act. Zone Euro
16/07/2017
135,17 Act. Zone Euro
15/07/2017
135,16 Act. Zone Euro
14/07/2017
135,16 Act. Zone Euro
13/07/2017
135,11 Act. Zone Euro
12/07/2017
134,51 Act. Zone Euro
11/07/2017
133,03 Act. Zone Euro
10/07/2017
133,39 Act. Zone Euro
09/07/2017
132,87 Act. Zone Euro
08/07/2017
132,87 Act. Zone Euro
07/07/2017
132,87 Act. Zone Euro
06/07/2017
132,91 Act. Zone Euro
05/07/2017
133,46 Act. Zone Euro
04/07/2017
133,35 Act. Zone Euro
03/07/2017
133,63 Act. Zone Euro
02/07/2017
132,40 Act. Zone Euro
01/07/2017
132,40 Act. Zone Euro
30/06/2017
132,40 Act. Zone Euro
29/06/2017
133,15 Act. Zone Euro
28/06/2017
135,01 Act. Zone Euro
27/06/2017
135,17 Act. Zone Euro
26/06/2017
136,08 Act. Zone Euro
25/06/2017
135,67 Act. Zone Euro
24/06/2017
135,68 Act. Zone Euro
23/06/2017
135,68 Act. Zone Euro
22/06/2017
135,96 Act. Zone Euro
21/06/2017
136,00 Act. Zone Euro
20/06/2017
136,25 Act. Zone Euro
19/06/2017
136,71 Act. Zone Euro
18/06/2017
135,70 Act. Zone Euro
17/06/2017
135,69 Act. Zone Euro
16/06/2017
135,69 Act. Zone Euro
15/06/2017
135,07 Act. Zone Euro
14/06/2017
135,89 Act. Zone Euro
13/06/2017
135,98 Act. Zone Euro
12/06/2017
135,45 Act. Zone Euro
11/06/2017
136,66 Act. Zone Euro
10/06/2017
136,65 Act. Zone Euro
09/06/2017
136,65 Act. Zone Euro
08/06/2017
136,06 Act. Zone Euro
07/06/2017
135,92 Act. Zone Euro
06/06/2017
135,97 Act. Zone Euro
05/06/2017
137,00 Act. Zone Euro
04/06/2017
137,02 Act. Zone Euro
03/06/2017
137,02 Act. Zone Euro
02/06/2017
137,05 Act. Zone Euro
01/06/2017
136,35 Act. Zone Euro
31/05/2017
135,66 Act. Zone Euro
30/05/2017
135,79 Act. Zone Euro
29/05/2017
135,95 Act. Zone Euro
28/05/2017
136,06 Act. Zone Euro
27/05/2017
136,06 Act. Zone Euro
26/05/2017
136,06 Act. Zone Euro
25/05/2017
136,09 Act. Zone Euro
24/05/2017
136,09 Act. Zone Euro
23/05/2017
136,02 Act. Zone Euro
22/05/2017
135,54 Act. Zone Euro
21/05/2017
135,55 Act. Zone Euro
20/05/2017
135,53 Act. Zone Euro
19/05/2017
135,53 Act. Zone Euro
18/05/2017
134,66 Act. Zone Euro
17/05/2017
135,46 Act. Zone Euro
16/05/2017
137,15 Act. Zone Euro
15/05/2017
136,99 Act. Zone Euro
14/05/2017
136,63 Act. Zone Euro
13/05/2017
136,63 Act. Zone Euro
12/05/2017
136,63 Act. Zone Euro
11/05/2017
136,22 Act. Zone Euro
10/05/2017
136,79 Act. Zone Euro
09/05/2017
136,74 Act. Zone Euro
08/05/2017
136,58 Act. Zone Euro
07/05/2017
136,68 Act. Zone Euro
06/05/2017
136,68 Act. Zone Euro
05/05/2017
136,68 Act. Zone Euro
04/05/2017
135,43 Act. Zone Euro
03/05/2017
134,06 Act. Zone Euro
02/05/2017
133,99 Act. Zone Euro
01/05/2017
133,08 Act. Zone Euro
30/04/2017
133,08 Act. Zone Euro
29/04/2017
133,08 Act. Zone Euro
28/04/2017
133,08 Act. Zone Euro
27/04/2017
132,80 Act. Zone Euro
26/04/2017
133,01 Act. Zone Euro
25/04/2017
132,85 Act. Zone Euro
24/04/2017
132,34 Act. Zone Euro
23/04/2017
128,53 Act. Zone Euro
22/04/2017
128,53 Act. Zone Euro
21/04/2017
128,53 Act. Zone Euro
20/04/2017
128,58 Act. Zone Euro
19/04/2017
127,97 Act. Zone Euro
18/04/2017
127,55 Act. Zone Euro
17/04/2017
128,90 Act. Zone Euro
16/04/2017
128,91 Act. Zone Euro
15/04/2017
128,91 Act. Zone Euro
14/04/2017
128,91 Act. Zone Euro
13/04/2017
128,91 Act. Zone Euro
12/04/2017
129,44 Act. Zone Euro
11/04/2017
129,42 Act. Zone Euro
10/04/2017
129,76 Act. Zone Euro
09/04/2017
130,01 Act. Zone Euro
08/04/2017
130,01 Act. Zone Euro
07/04/2017
130,01 Act. Zone Euro
06/04/2017
129,81 Act. Zone Euro
05/04/2017
129,46 Act. Zone Euro
04/04/2017
129,54 Act. Zone Euro
03/04/2017
129,42 Act. Zone Euro
02/04/2017
129,95 Act. Zone Euro
01/04/2017
129,94 Act. Zone Euro
31/03/2017
129,94 Act. Zone Euro
30/03/2017
129,28 Act. Zone Euro
29/03/2017
128,74 Act. Zone Euro
28/03/2017
128,42 Act. Zone Euro
27/03/2017
127,63 Act. Zone Euro
26/03/2017
127,93 Act. Zone Euro
25/03/2017
127,93 Act. Zone Euro
24/03/2017
127,93 Act. Zone Euro
23/03/2017
127,89 Act. Zone Euro
22/03/2017
126,99 Act. Zone Euro
21/03/2017
127,46 Act. Zone Euro
20/03/2017
127,90 Act. Zone Euro
19/03/2017
128,08 Act. Zone Euro
18/03/2017
128,07 Act. Zone Euro
17/03/2017
128,07 Act. Zone Euro
16/03/2017
127,72 Act. Zone Euro
15/03/2017
126,88 Act. Zone Euro
14/03/2017
126,63 Act. Zone Euro
13/03/2017
126,98 Act. Zone Euro
12/03/2017
126,86 Act. Zone Euro
11/03/2017
126,86 Act. Zone Euro
10/03/2017
126,86 Act. Zone Euro
09/03/2017
126,52 Act. Zone Euro
08/03/2017
126,03 Act. Zone Euro
07/03/2017
125,89 Act. Zone Euro
06/03/2017
126,02 Act. Zone Euro
05/03/2017
126,40 Act. Zone Euro
04/03/2017
126,40 Act. Zone Euro
03/03/2017
126,40 Act. Zone Euro
02/03/2017
125,96 Act. Zone Euro
01/03/2017
125,85 Act. Zone Euro
28/02/2017
123,96 Act. Zone Euro
27/02/2017
123,69 Act. Zone Euro
26/02/2017
123,57 Act. Zone Euro
25/02/2017
123,58 Act. Zone Euro
24/02/2017
123,58 Act. Zone Euro
23/02/2017
124,59 Act. Zone Euro
22/02/2017
124,84 Act. Zone Euro
21/02/2017
124,82 Act. Zone Euro
20/02/2017
124,21 Act. Zone Euro
19/02/2017
124,12 Act. Zone Euro
18/02/2017
124,12 Act. Zone Euro
17/02/2017
124,12 Act. Zone Euro
16/02/2017
124,21 Act. Zone Euro
15/02/2017
124,39 Act. Zone Euro
14/02/2017
124,02 Act. Zone Euro
13/02/2017
123,79 Act. Zone Euro
12/02/2017
122,80 Act. Zone Euro
11/02/2017
122,79 Act. Zone Euro
10/02/2017
122,79 Act. Zone Euro
09/02/2017
122,67 Act. Zone Euro
08/02/2017
121,79 Act. Zone Euro
07/02/2017
121,67 Act. Zone Euro
06/02/2017
121,78 Act. Zone Euro
05/02/2017
122,82 Act. Zone Euro
04/02/2017
122,81 Act. Zone Euro
03/02/2017
122,81 Act. Zone Euro
02/02/2017
122,29 Act. Zone Euro
01/02/2017
122,11 Act. Zone Euro
31/01/2017
121,41 Act. Zone Euro
30/01/2017
122,31 Act. Zone Euro
29/01/2017
123,54 Act. Zone Euro
28/01/2017
123,54 Act. Zone Euro
27/01/2017
123,54 Act. Zone Euro
26/01/2017
123,78 Act. Zone Euro
25/01/2017
123,80 Act. Zone Euro
24/01/2017
122,58 Act. Zone Euro
23/01/2017
122,34 Act. Zone Euro
22/01/2017
122,93 Act. Zone Euro
21/01/2017
122,93 Act. Zone Euro
20/01/2017
122,93 Act. Zone Euro
19/01/2017
122,85 Act. Zone Euro
18/01/2017
122,77 Act. Zone Euro
17/01/2017
122,66 Act. Zone Euro
16/01/2017
122,99 Act. Zone Euro
15/01/2017
123,61 Act. Zone Euro
14/01/2017
123,60 Act. Zone Euro
13/01/2017
123,60 Act. Zone Euro
12/01/2017
122,63 Act. Zone Euro
11/01/2017
123,29 Act. Zone Euro
10/01/2017
123,14 Act. Zone Euro
09/01/2017
123,18 Act. Zone Euro
08/01/2017
123,56 Act. Zone Euro
07/01/2017
123,56 Act. Zone Euro
06/01/2017
123,56 Act. Zone Euro
05/01/2017
123,40 Act. Zone Euro
04/01/2017
123,34 Act. Zone Euro
03/01/2017
123,41 Act. Zone Euro
02/01/2017
122,94 Act. Zone Euro
01/01/2017
122,25 Act. Zone Euro
31/12/2016
122,25 Act. Zone Euro
30/12/2016
122,25 Act. Zone Euro
29/12/2016
121,98 Act. Zone Euro
28/12/2016
122,14 Act. Zone Euro
27/12/2016
122,15 Act. Zone Euro
26/12/2016
121,95 Act. Zone Euro
25/12/2016
121,94 Act. Zone Euro
24/12/2016
121,94 Act. Zone Euro
23/12/2016
121,94 Act. Zone Euro
22/12/2016
121,67 Act. Zone Euro
21/12/2016
121,74 Act. Zone Euro
20/12/2016
121,78 Act. Zone Euro
19/12/2016
121,22 Act. Zone Euro
18/12/2016
121,15 Act. Zone Euro
17/12/2016
121,14 Act. Zone Euro
16/12/2016
121,14 Act. Zone Euro
15/12/2016
120,66 Act. Zone Euro
14/12/2016
119,68 Act. Zone Euro
13/12/2016
120,22 Act. Zone Euro
12/12/2016
119,26 Act. Zone Euro
11/12/2016
119,31 Act. Zone Euro
10/12/2016
119,31 Act. Zone Euro
09/12/2016
119,31 Act. Zone Euro
08/12/2016
118,35 Act. Zone Euro
07/12/2016
117,17 Act. Zone Euro
06/12/2016
115,89 Act. Zone Euro
05/12/2016
114,64 Act. Zone Euro
04/12/2016
113,77 Act. Zone Euro
03/12/2016
113,78 Act. Zone Euro
02/12/2016
113,78 Act. Zone Euro
01/12/2016
114,40 Act. Zone Euro
30/11/2016
114,98 Act. Zone Euro
29/11/2016
114,51 Act. Zone Euro
28/11/2016
114,05 Act. Zone Euro
27/11/2016
114,87 Act. Zone Euro
26/11/2016
114,87 Act. Zone Euro
25/11/2016
114,87 Act. Zone Euro
24/11/2016
114,61 Act. Zone Euro
23/11/2016
114,33 Act. Zone Euro
22/11/2016
114,65 Act. Zone Euro
21/11/2016
114,24 Act. Zone Euro
20/11/2016
114,00 Act. Zone Euro
19/11/2016
114,01 Act. Zone Euro
18/11/2016
114,01 Act. Zone Euro
17/11/2016
114,26 Act. Zone Euro
16/11/2016
113,85 Act. Zone Euro
15/11/2016
114,22 Act. Zone Euro
14/11/2016
113,77 Act. Zone Euro
13/11/2016
114,04 Act. Zone Euro
12/11/2016
114,05 Act. Zone Euro
11/11/2016
114,05 Act. Zone Euro
10/11/2016
114,25 Act. Zone Euro
09/11/2016
114,53 Act. Zone Euro
08/11/2016
113,68 Act. Zone Euro
07/11/2016
113,34 Act. Zone Euro
06/11/2016
111,88 Act. Zone Euro
05/11/2016
111,89 Act. Zone Euro
04/11/2016
111,89 Act. Zone Euro
03/11/2016
112,85 Act. Zone Euro
02/11/2016
113,14 Act. Zone Euro
01/11/2016
115,25 Act. Zone Euro
31/10/2016
115,44 Act. Zone Euro
30/10/2016
115,98 Act. Zone Euro
29/10/2016
115,98 Act. Zone Euro
28/10/2016
115,98 Act. Zone Euro
27/10/2016
116,07 Act. Zone Euro
26/10/2016
116,03 Act. Zone Euro
25/10/2016
116,34 Act. Zone Euro
24/10/2016
116,62 Act. Zone Euro
23/10/2016
116,23 Act. Zone Euro
22/10/2016
116,23 Act. Zone Euro
21/10/2016
116,23 Act. Zone Euro
20/10/2016
116,14 Act. Zone Euro
19/10/2016
115,80 Act. Zone Euro
18/10/2016
115,40 Act. Zone Euro
17/10/2016
114,27 Act. Zone Euro
16/10/2016
114,64 Act. Zone Euro
15/10/2016
114,61 Act. Zone Euro
14/10/2016
114,61 Act. Zone Euro
13/10/2016
113,36 Act. Zone Euro
12/10/2016
114,28 Act. Zone Euro
11/10/2016
114,64 Act. Zone Euro
10/10/2016
114,96 Act. Zone Euro
09/10/2016
114,15 Act. Zone Euro
08/10/2016
114,16 Act. Zone Euro
07/10/2016
114,16 Act. Zone Euro
06/10/2016
115,07 Act. Zone Euro
05/10/2016
115,25 Act. Zone Euro
04/10/2016
115,48 Act. Zone Euro
03/10/2016
114,74 Act. Zone Euro
02/10/2016
114,67 Act. Zone Euro
01/10/2016
114,67 Act. Zone Euro
30/09/2016
114,67 Act. Zone Euro
29/09/2016
114,55 Act. Zone Euro
28/09/2016
114,56 Act. Zone Euro
27/09/2016
113,88 Act. Zone Euro
26/09/2016
114,10 Act. Zone Euro
25/09/2016
115,65 Act. Zone Euro
24/09/2016
115,66 Act. Zone Euro
23/09/2016
115,66 Act. Zone Euro
22/09/2016
115,94 Act. Zone Euro
21/09/2016
114,14 Act. Zone Euro
20/09/2016
113,66 Act. Zone Euro
19/09/2016
113,67 Act. Zone Euro
18/09/2016
112,71 Act. Zone Euro
17/09/2016
112,72 Act. Zone Euro
16/09/2016
112,72 Act. Zone Euro
15/09/2016
113,60 Act. Zone Euro
14/09/2016
113,37 Act. Zone Euro
13/09/2016
113,65 Act. Zone Euro
12/09/2016
114,47 Act. Zone Euro
11/09/2016
115,69 Act. Zone Euro
10/09/2016
115,71 Act. Zone Euro
09/09/2016
115,71 Act. Zone Euro
08/09/2016
116,70 Act. Zone Euro
07/09/2016
116,96 Act. Zone Euro
06/09/2016
116,46 Act. Zone Euro
05/09/2016
116,68 Act. Zone Euro
04/09/2016
116,48 Act. Zone Euro
03/09/2016
116,45 Act. Zone Euro
02/09/2016
116,45 Act. Zone Euro
01/09/2016
114,79 Act. Zone Euro
31/08/2016
114,72 Act. Zone Euro
30/08/2016
114,97 Act. Zone Euro
29/08/2016
114,29 Act. Zone Euro
28/08/2016
114,51 Act. Zone Euro
27/08/2016
114,50 Act. Zone Euro
26/08/2016
114,50 Act. Zone Euro
25/08/2016
113,95 Act. Zone Euro
24/08/2016
114,60 Act. Zone Euro
23/08/2016
114,26 Act. Zone Euro
22/08/2016
113,41 Act. Zone Euro
21/08/2016
113,48 Act. Zone Euro
20/08/2016
113,49 Act. Zone Euro
19/08/2016
113,49 Act. Zone Euro
18/08/2016
114,21 Act. Zone Euro
17/08/2016
113,73 Act. Zone Euro
16/08/2016
114,76 Act. Zone Euro
15/08/2016
115,51 Act. Zone Euro
14/08/2016
115,50 Act. Zone Euro
13/08/2016
115,50 Act. Zone Euro
12/08/2016
115,50 Act. Zone Euro
11/08/2016
115,42 Act. Zone Euro
10/08/2016
114,49 Act. Zone Euro
09/08/2016
114,59 Act. Zone Euro
08/08/2016
113,42 Act. Zone Euro
07/08/2016
113,10 Act. Zone Euro
06/08/2016
113,08 Act. Zone Euro
05/08/2016
113,08 Act. Zone Euro
04/08/2016
111,86 Act. Zone Euro
03/08/2016
111,22 Act. Zone Euro
02/08/2016
111,41 Act. Zone Euro
01/08/2016
113,02 Act. Zone Euro
31/07/2016
113,49 Act. Zone Euro
30/07/2016
113,47 Act. Zone Euro
29/07/2016
113,47 Act. Zone Euro
28/07/2016
112,91 Act. Zone Euro
27/07/2016
113,56 Act. Zone Euro
26/07/2016
112,82 Act. Zone Euro
25/07/2016
112,65 Act. Zone Euro
24/07/2016
112,42 Act. Zone Euro
23/07/2016
112,41 Act. Zone Euro
22/07/2016
112,41 Act. Zone Euro
21/07/2016
112,24 Act. Zone Euro
20/07/2016
112,23 Act. Zone Euro
19/07/2016
111,18 Act. Zone Euro
18/07/2016
111,56 Act. Zone Euro
17/07/2016
111,50 Act. Zone Euro
16/07/2016
111,49 Act. Zone Euro
15/07/2016
111,49 Act. Zone Euro
14/07/2016
110,96 Act. Zone Euro
13/07/2016
110,58 Act. Zone Euro
12/07/2016
110,55 Act. Zone Euro
11/07/2016
109,26 Act. Zone Euro
10/07/2016
107,68 Act. Zone Euro
09/07/2016
107,64 Act. Zone Euro
08/07/2016
107,64 Act. Zone Euro
07/07/2016
106,09 Act. Zone Euro
06/07/2016
105,51 Act. Zone Euro
05/07/2016
107,09 Act. Zone Euro
04/07/2016
108,66 Act. Zone Euro
03/07/2016
109,34 Act. Zone Euro
02/07/2016
109,30 Act. Zone Euro
01/07/2016
109,30 Act. Zone Euro
30/06/2016
108,37 Act. Zone Euro
29/06/2016
107,37 Act. Zone Euro
28/06/2016
105,18 Act. Zone Euro
27/06/2016
103,45 Act. Zone Euro
26/06/2016
107,06 Act. Zone Euro
25/06/2016
107,30 Act. Zone Euro
24/06/2016
107,30 Act. Zone Euro
23/06/2016
113,54 Act. Zone Euro
22/06/2016
112,25 Act. Zone Euro
21/06/2016
111,92 Act. Zone Euro
20/06/2016
111,28 Act. Zone Euro
19/06/2016
108,27 Act. Zone Euro
18/06/2016
108,22 Act. Zone Euro
17/06/2016
108,22 Act. Zone Euro
16/06/2016
107,37 Act. Zone Euro
15/06/2016
108,10 Act. Zone Euro
14/06/2016
107,46 Act. Zone Euro
13/06/2016
109,28 Act. Zone Euro
12/06/2016
111,26 Act. Zone Euro
11/06/2016
111,34 Act. Zone Euro
10/06/2016
111,34 Act. Zone Euro
09/06/2016
113,72 Act. Zone Euro
08/06/2016
114,61 Act. Zone Euro
07/06/2016
115,12 Act. Zone Euro
06/06/2016
114,02 Act. Zone Euro
05/06/2016
113,99 Act. Zone Euro
04/06/2016
114,02 Act. Zone Euro
03/06/2016
114,02 Act. Zone Euro
02/06/2016
114,88 Act. Zone Euro
01/06/2016
114,78 Act. Zone Euro
31/05/2016
115,41 Act. Zone Euro
30/05/2016
115,83 Act. Zone Euro
29/05/2016
115,51 Act. Zone Euro
28/05/2016
115,51 Act. Zone Euro
27/05/2016
115,51 Act. Zone Euro
26/05/2016
115,12 Act. Zone Euro
25/05/2016
114,57 Act. Zone Euro
24/05/2016
113,22 Act. Zone Euro
23/05/2016
111,35 Act. Zone Euro
22/05/2016
111,63 Act. Zone Euro
21/05/2016
111,59 Act. Zone Euro
20/05/2016
111,59 Act. Zone Euro
19/05/2016
110,46 Act. Zone Euro
18/05/2016
111,19 Act. Zone Euro
17/05/2016
110,80 Act. Zone Euro
16/05/2016
111,05 Act. Zone Euro
15/05/2016
111,03 Act. Zone Euro
14/05/2016
111,03 Act. Zone Euro
13/05/2016
111,03 Act. Zone Euro
12/05/2016
110,66 Act. Zone Euro
11/05/2016
111,14 Act. Zone Euro
10/05/2016
111,63 Act. Zone Euro
09/05/2016
110,88 Act. Zone Euro
08/05/2016
110,40 Act. Zone Euro
07/05/2016
110,40 Act. Zone Euro
06/05/2016
110,40 Act. Zone Euro
05/05/2016
110,57 Act. Zone Euro
04/05/2016
110,56 Act. Zone Euro
03/05/2016
111,47 Act. Zone Euro
02/05/2016
112,88 Act. Zone Euro
01/05/2016
112,80 Act. Zone Euro
30/04/2016
112,87 Act. Zone Euro
29/04/2016
112,87 Act. Zone Euro
28/04/2016
114,87 Act. Zone Euro
27/04/2016
114,82 Act. Zone Euro
26/04/2016
114,37 Act. Zone Euro
25/04/2016
114,27 Act. Zone Euro
24/04/2016
114,84 Act. Zone Euro
23/04/2016
114,84 Act. Zone Euro
22/04/2016
114,84 Act. Zone Euro
21/04/2016
114,99 Act. Zone Euro
20/04/2016
115,08 Act. Zone Euro
19/04/2016
114,59 Act. Zone Euro
18/04/2016
113,21 Act. Zone Euro
17/04/2016
112,94 Act. Zone Euro
16/04/2016
112,95 Act. Zone Euro
15/04/2016
112,95 Act. Zone Euro
14/04/2016
113,01 Act. Zone Euro
13/04/2016
112,40 Act. Zone Euro
12/04/2016
109,94 Act. Zone Euro
11/04/2016
109,56 Act. Zone Euro
10/04/2016
109,12 Act. Zone Euro
09/04/2016
109,07 Act. Zone Euro
08/04/2016
109,07 Act. Zone Euro
07/04/2016
108,09 Act. Zone Euro
06/04/2016
108,89 Act. Zone Euro
05/04/2016
108,55 Act. Zone Euro
04/04/2016
110,39 Act. Zone Euro
03/04/2016
110,30 Act. Zone Euro
02/04/2016
110,34 Act. Zone Euro
01/04/2016
110,34 Act. Zone Euro
31/03/2016
111,56 Act. Zone Euro
30/03/2016
112,44 Act. Zone Euro
29/03/2016
111,11 Act. Zone Euro
28/03/2016
110,79 Act. Zone Euro
27/03/2016
110,87 Act. Zone Euro
26/03/2016
110,87 Act. Zone Euro
25/03/2016
110,87 Act. Zone Euro
24/03/2016
110,87 Act. Zone Euro
23/03/2016
112,35 Act. Zone Euro
22/03/2016
112,29 Act. Zone Euro
21/03/2016
112,27 Act. Zone Euro
20/03/2016
112,46 Act. Zone Euro
19/03/2016
112,43 Act. Zone Euro
18/03/2016
112,43 Act. Zone Euro
17/03/2016
112,03 Act. Zone Euro
16/03/2016
112,45 Act. Zone Euro
15/03/2016
112,46 Act. Zone Euro
14/03/2016
113,10 Act. Zone Euro
13/03/2016
112,24 Act. Zone Euro
12/03/2016
112,11 Act. Zone Euro
11/03/2016
112,11 Act. Zone Euro
10/03/2016
109,68 Act. Zone Euro
09/03/2016
110,84 Act. Zone Euro
08/03/2016
110,48 Act. Zone Euro
07/03/2016
111,21 Act. Zone Euro
06/03/2016
111,60 Act. Zone Euro
05/03/2016
111,57 Act. Zone Euro
04/03/2016
111,57 Act. Zone Euro
03/03/2016
110,78 Act. Zone Euro
02/03/2016
110,85 Act. Zone Euro
01/03/2016
110,37 Act. Zone Euro
29/02/2016
108,74 Act. Zone Euro
28/02/2016
108,11 Act. Zone Euro
27/02/2016
108,05 Act. Zone Euro
26/02/2016
108,05 Act. Zone Euro
25/02/2016
106,62 Act. Zone Euro
24/02/2016
105,19 Act. Zone Euro
23/02/2016
107,17 Act. Zone Euro
22/02/2016
108,10 Act. Zone Euro
21/02/2016
106,47 Act. Zone Euro
20/02/2016
106,50 Act. Zone Euro
19/02/2016
106,50 Act. Zone Euro
18/02/2016
106,86 Act. Zone Euro
17/02/2016
106,32 Act. Zone Euro
16/02/2016
104,05 Act. Zone Euro
15/02/2016
104,18 Act. Zone Euro
14/02/2016
101,50 Act. Zone Euro
13/02/2016
101,39 Act. Zone Euro
12/02/2016
101,39 Act. Zone Euro
11/02/2016
100,13 Act. Zone Euro
10/02/2016
103,16 Act. Zone Euro
09/02/2016
101,69 Act. Zone Euro
08/02/2016
103,32 Act. Zone Euro
07/02/2016
106,65 Act. Zone Euro
06/02/2016
106,68 Act. Zone Euro
05/02/2016
106,68 Act. Zone Euro
04/02/2016
107,68 Act. Zone Euro
03/02/2016
107,86 Act. Zone Euro
02/02/2016
109,52 Act. Zone Euro
01/02/2016
111,39 Act. Zone Euro
31/01/2016
111,50 Act. Zone Euro
30/01/2016
111,41 Act. Zone Euro
29/01/2016
111,41 Act. Zone Euro
28/01/2016
109,62 Act. Zone Euro
27/01/2016
111,12 Act. Zone Euro
26/01/2016
110,67 Act. Zone Euro
25/01/2016
110,01 Act. Zone Euro
24/01/2016
110,25 Act. Zone Euro
23/01/2016
110,15 Act. Zone Euro
22/01/2016
110,15 Act. Zone Euro
21/01/2016
107,60 Act. Zone Euro
20/01/2016
106,14 Act. Zone Euro
19/01/2016
108,96 Act. Zone Euro
18/01/2016
107,58 Act. Zone Euro
17/01/2016
108,46 Act. Zone Euro
16/01/2016
108,55 Act. Zone Euro
15/01/2016
108,55 Act. Zone Euro
14/01/2016
110,91 Act. Zone Euro
13/01/2016
112,67 Act. Zone Euro
12/01/2016
112,37 Act. Zone Euro
11/01/2016
111,28 Act. Zone Euro
10/01/2016
111,74 Act. Zone Euro
09/01/2016
111,79 Act. Zone Euro
08/01/2016
111,79 Act. Zone Euro
07/01/2016
113,32 Act. Zone Euro
06/01/2016
115,29 Act. Zone Euro
05/01/2016
116,49 Act. Zone Euro
04/01/2016
116,26 Act. Zone Euro
03/01/2016
119,08 Act. Zone Euro
02/01/2016
119,10 Act. Zone Euro
01/01/2016
119,10 Act. Zone Euro
31/12/2015
119,10 Act. Zone Euro
30/12/2015
119,54 Act. Zone Euro
29/12/2015
119,96 Act. Zone Euro
28/12/2015
118,46 Act. Zone Euro
27/12/2015
119,01 Act. Zone Euro
26/12/2015
119,01 Act. Zone Euro
25/12/2015
119,01 Act. Zone Euro
24/12/2015
119,01 Act. Zone Euro
23/12/2015
118,90 Act. Zone Euro
22/12/2015
116,89 Act. Zone Euro
21/12/2015
117,00 Act. Zone Euro
20/12/2015
118,13 Act. Zone Euro
19/12/2015
118,16 Act. Zone Euro
18/12/2015
118,16 Act. Zone Euro
17/12/2015
119,11 Act. Zone Euro
16/12/2015
117,56 Act. Zone Euro
15/12/2015
117,12 Act. Zone Euro
14/12/2015
114,66 Act. Zone Euro
13/12/2015
116,38 Act. Zone Euro
12/12/2015
116,46 Act. Zone Euro
11/12/2015
116,46 Act. Zone Euro
10/12/2015
118,45 Act. Zone Euro
09/12/2015
118,78 Act. Zone Euro
08/12/2015
119,63 Act. Zone Euro
07/12/2015
121,28 Act. Zone Euro
06/12/2015
120,47 Act. Zone Euro
05/12/2015
120,48 Act. Zone Euro
04/12/2015
120,48 Act. Zone Euro
03/12/2015
121,19 Act. Zone Euro
02/12/2015
124,15 Act. Zone Euro
01/12/2015
124,34 Act. Zone Euro
30/11/2015
124,87 Act. Zone Euro
29/11/2015
124,33 Act. Zone Euro
28/11/2015
124,33 Act. Zone Euro
27/11/2015
124,33 Act. Zone Euro
26/11/2015
124,27 Act. Zone Euro
25/11/2015
123,11 Act. Zone Euro
24/11/2015
121,68 Act. Zone Euro
23/11/2015
123,00 Act. Zone Euro
22/11/2015
123,18 Act. Zone Euro
21/11/2015
123,18 Act. Zone Euro
20/11/2015
123,18 Act. Zone Euro
19/11/2015
123,02 Act. Zone Euro
18/11/2015
122,45 Act. Zone Euro
17/11/2015
122,67 Act. Zone Euro
16/11/2015
120,35 Act. Zone Euro
15/11/2015
120,32 Act. Zone Euro
14/11/2015
120,35 Act. Zone Euro
13/11/2015
120,35 Act. Zone Euro
12/11/2015
121,31 Act. Zone Euro
11/11/2015
122,44 Act. Zone Euro
10/11/2015
122,17 Act. Zone Euro
09/11/2015
122,11 Act. Zone Euro
08/11/2015
123,36 Act. Zone Euro
07/11/2015
123,33 Act. Zone Euro
06/11/2015
123,33 Act. Zone Euro
05/11/2015
122,65 Act. Zone Euro
04/11/2015
122,47 Act. Zone Euro
03/11/2015
122,41 Act. Zone Euro
02/11/2015
122,17 Act. Zone Euro
01/11/2015
121,63 Act. Zone Euro
31/10/2015
121,62 Act. Zone Euro
30/10/2015
121,62 Act. Zone Euro
29/10/2015
121,53 Act. Zone Euro
28/10/2015
121,50 Act. Zone Euro
27/10/2015
120,56 Act. Zone Euro
26/10/2015
121,53 Act. Zone Euro
25/10/2015
121,63 Act. Zone Euro
24/10/2015
121,52 Act. Zone Euro
23/10/2015
121,52 Act. Zone Euro
22/10/2015
119,20 Act. Zone Euro
21/10/2015
117,33 Act. Zone Euro
20/10/2015
116,92 Act. Zone Euro
19/10/2015
117,30 Act. Zone Euro
18/10/2015
116,97 Act. Zone Euro
17/10/2015
116,95 Act. Zone Euro
16/10/2015
116,95 Act. Zone Euro
15/10/2015
116,31 Act. Zone Euro
14/10/2015
115,05 Act. Zone Euro
13/10/2015
115,86 Act. Zone Euro
12/10/2015
116,61 Act. Zone Euro
11/10/2015
116,87 Act. Zone Euro
10/10/2015
116,85 Act. Zone Euro
09/10/2015
116,85 Act. Zone Euro
08/10/2015
116,10 Act. Zone Euro
07/10/2015
115,95 Act. Zone Euro
06/10/2015
115,83 Act. Zone Euro
05/10/2015
114,86 Act. Zone Euro
04/10/2015
112,05 Act. Zone Euro
03/10/2015
112,03 Act. Zone Euro
02/10/2015
112,03 Act. Zone Euro
01/10/2015
111,63 Act. Zone Euro
30/09/2015
112,11 Act. Zone Euro
29/09/2015
110,02 Act. Zone Euro
28/09/2015
110,63 Act. Zone Euro
27/09/2015
112,47 Act. Zone Euro
26/09/2015
112,36 Act. Zone Euro
25/09/2015
112,36 Act. Zone Euro
24/09/2015
110,17 Act. Zone Euro
23/09/2015
112,02 Act. Zone Euro
22/09/2015
112,14 Act. Zone Euro
21/09/2015
115,01 Act. Zone Euro
20/09/2015
114,42 Act. Zone Euro
19/09/2015
114,52 Act. Zone Euro
18/09/2015
114,52 Act. Zone Euro
17/09/2015
116,61 Act. Zone Euro
16/09/2015
116,35 Act. Zone Euro
15/09/2015
115,20 Act. Zone Euro
14/09/2015
114,48 Act. Zone Euro
13/09/2015
115,02 Act. Zone Euro
12/09/2015
115,07 Act. Zone Euro
11/09/2015
115,07 Act. Zone Euro
10/09/2015
116,02 Act. Zone Euro
09/09/2015
117,14 Act. Zone Euro
08/09/2015
115,95 Act. Zone Euro
07/09/2015
114,86 Act. Zone Euro
06/09/2015
114,59 Act. Zone Euro
05/09/2015
114,70 Act. Zone Euro
04/09/2015
114,70 Act. Zone Euro
03/09/2015
116,97 Act. Zone Euro
02/09/2015
114,93 Act. Zone Euro
01/09/2015
114,82 Act. Zone Euro
31/08/2015
117,12 Act. Zone Euro
30/08/2015
117,42 Act. Zone Euro
29/08/2015
117,42 Act. Zone Euro
28/08/2015
117,42 Act. Zone Euro
27/08/2015
117,22 Act. Zone Euro
26/08/2015
114,35 Act. Zone Euro
25/08/2015
115,27 Act. Zone Euro
24/08/2015
111,59 Act. Zone Euro
23/08/2015
116,66 Act. Zone Euro
22/08/2015
116,79 Act. Zone Euro
21/08/2015
116,79 Act. Zone Euro
20/08/2015
120,14 Act. Zone Euro
19/08/2015
122,52 Act. Zone Euro
18/08/2015
124,26 Act. Zone Euro
17/08/2015
124,18 Act. Zone Euro
16/08/2015
124,05 Act. Zone Euro
15/08/2015
124,06 Act. Zone Euro
14/08/2015
124,06 Act. Zone Euro
13/08/2015
124,61 Act. Zone Euro
12/08/2015
123,73 Act. Zone Euro
11/08/2015
127,05 Act. Zone Euro
10/08/2015
128,76 Act. Zone Euro
09/08/2015
127,97 Act. Zone Euro
08/08/2015
128,02 Act. Zone Euro
07/08/2015
128,02 Act. Zone Euro
06/08/2015
128,83 Act. Zone Euro
05/08/2015
129,04 Act. Zone Euro
04/08/2015
127,75 Act. Zone Euro
03/08/2015
127,89 Act. Zone Euro
02/08/2015
126,91 Act. Zone Euro
01/08/2015
126,89 Act. Zone Euro
31/07/2015
126,89 Act. Zone Euro
30/07/2015
126,46 Act. Zone Euro
29/07/2015
126,24 Act. Zone Euro
28/07/2015
125,53 Act. Zone Euro
27/07/2015
124,70 Act. Zone Euro
26/07/2015
127,15 Act. Zone Euro
25/07/2015
127,19 Act. Zone Euro
24/07/2015
127,19 Act. Zone Euro
23/07/2015
128,00 Act. Zone Euro
22/07/2015
128,08 Act. Zone Euro
21/07/2015
128,54 Act. Zone Euro
20/07/2015
129,38 Act. Zone Euro
19/07/2015
128,82 Act. Zone Euro
18/07/2015
128,82 Act. Zone Euro
17/07/2015
128,82 Act. Zone Euro
16/07/2015
128,38 Act. Zone Euro
15/07/2015
126,81 Act. Zone Euro
14/07/2015
125,96 Act. Zone Euro
13/07/2015
125,75 Act. Zone Euro
12/07/2015
123,96 Act. Zone Euro
11/07/2015
123,82 Act. Zone Euro
10/07/2015
123,82 Act. Zone Euro
09/07/2015
121,08 Act. Zone Euro
08/07/2015
118,71 Act. Zone Euro
07/07/2015
118,27 Act. Zone Euro
06/07/2015
120,23 Act. Zone Euro
05/07/2015
122,08 Act. Zone Euro
04/07/2015
122,10 Act. Zone Euro
03/07/2015
122,10 Act. Zone Euro
02/07/2015
122,88 Act. Zone Euro
01/07/2015
123,71 Act. Zone Euro
30/06/2015
121,91 Act. Zone Euro
29/06/2015
123,42 Act. Zone Euro
28/06/2015
127,08 Act. Zone Euro
27/06/2015
127,06 Act. Zone Euro
26/06/2015
127,06 Act. Zone Euro
25/06/2015
126,46 Act. Zone Euro
24/06/2015
126,38 Act. Zone Euro
23/06/2015
126,52 Act. Zone Euro
22/06/2015
125,51 Act. Zone Euro
21/06/2015
122,25 Act. Zone Euro
20/06/2015
122,24 Act. Zone Euro
19/06/2015
122,24 Act. Zone Euro
18/06/2015
122,07 Act. Zone Euro
17/06/2015
121,73 Act. Zone Euro
16/06/2015
122,39 Act. Zone Euro
15/06/2015
122,04 Act. Zone Euro
14/06/2015
123,90 Act. Zone Euro
13/06/2015
123,96 Act. Zone Euro
12/06/2015
123,96 Act. Zone Euro
11/06/2015
125,11 Act. Zone Euro
10/06/2015
124,34 Act. Zone Euro
09/06/2015
122,59 Act. Zone Euro
08/06/2015
123,02 Act. Zone Euro
07/06/2015
124,14 Act. Zone Euro
06/06/2015
124,20 Act. Zone Euro
05/06/2015
124,20 Act. Zone Euro
04/06/2015
125,64 Act. Zone Euro
03/06/2015
126,48 Act. Zone Euro
02/06/2015
126,10 Act. Zone Euro
01/06/2015
126,49 Act. Zone Euro
31/05/2015
126,49 Act. Zone Euro
30/05/2015
126,58 Act. Zone Euro
29/05/2015
126,58 Act. Zone Euro
28/05/2015
128,50 Act. Zone Euro
27/05/2015
128,95 Act. Zone Euro
26/05/2015
127,48 Act. Zone Euro
25/05/2015
128,73 Act. Zone Euro
24/05/2015
128,83 Act. Zone Euro
23/05/2015
128,83 Act. Zone Euro
22/05/2015
128,83 Act. Zone Euro
21/05/2015
128,75 Act. Zone Euro
20/05/2015
128,51 Act. Zone Euro
19/05/2015
128,08 Act. Zone Euro
18/05/2015
126,09 Act. Zone Euro
17/05/2015
125,63 Act. Zone Euro
16/05/2015
125,59 Act. Zone Euro
15/05/2015
125,59 Act. Zone Euro
14/05/2015
125,01 Act. Zone Euro
13/05/2015
124,82 Act. Zone Euro
12/05/2015
125,01 Act. Zone Euro
11/05/2015
126,14 Act. Zone Euro
10/05/2015
124,69 Act. Zone Euro
09/05/2015
124,68 Act. Zone Euro
08/05/2015
124,68 Act. Zone Euro
07/05/2015
123,76 Act. Zone Euro
06/05/2015
123,67 Act. Zone Euro
05/05/2015
123,90 Act. Zone Euro
04/05/2015
125,87 Act. Zone Euro
03/05/2015
125,12 Act. Zone Euro
02/05/2015
125,12 Act. Zone Euro
01/05/2015
125,12 Act. Zone Euro
30/04/2015
125,12 Act. Zone Euro
29/04/2015
125,49 Act. Zone Euro
28/04/2015
128,05 Act. Zone Euro
27/04/2015
129,47 Act. Zone Euro
26/04/2015
128,00 Act. Zone Euro
25/04/2015
127,98 Act. Zone Euro
24/04/2015
127,98 Act. Zone Euro
23/04/2015
127,40 Act. Zone Euro
22/04/2015
128,03 Act. Zone Euro
21/04/2015
128,05 Act. Zone Euro
20/04/2015
127,50 Act. Zone Euro
19/04/2015
126,65 Act. Zone Euro
18/04/2015
126,76 Act. Zone Euro
17/04/2015
126,76 Act. Zone Euro
16/04/2015
128,85 Act. Zone Euro
15/04/2015
129,89 Act. Zone Euro
14/04/2015
129,48 Act. Zone Euro
13/04/2015
130,21 Act. Zone Euro
12/04/2015
129,92 Act. Zone Euro
11/04/2015
129,88 Act. Zone Euro
10/04/2015
129,88 Act. Zone Euro
09/04/2015
128,73 Act. Zone Euro
08/04/2015
127,54 Act. Zone Euro
07/04/2015
127,79 Act. Zone Euro
06/04/2015
126,41 Act. Zone Euro
05/04/2015
126,40 Act. Zone Euro
04/04/2015
126,40 Act. Zone Euro
03/04/2015
126,40 Act. Zone Euro
02/04/2015
126,40 Act. Zone Euro
01/04/2015
126,12 Act. Zone Euro
31/03/2015
125,73 Act. Zone Euro
30/03/2015
126,32 Act. Zone Euro
29/03/2015
125,00 Act. Zone Euro
28/03/2015
124,98 Act. Zone Euro
27/03/2015
124,98 Act. Zone Euro
26/03/2015
124,80 Act. Zone Euro
25/03/2015
125,53 Act. Zone Euro
24/03/2015
126,62 Act. Zone Euro
23/03/2015
125,91 Act. Zone Euro
22/03/2015
126,46 Act. Zone Euro
21/03/2015
126,41 Act. Zone Euro
20/03/2015
126,41 Act. Zone Euro
19/03/2015
125,26 Act. Zone Euro
18/03/2015
125,06 Act. Zone Euro
17/03/2015
125,29 Act. Zone Euro
16/03/2015
126,19 Act. Zone Euro
15/03/2015
124,96 Act. Zone Euro
14/03/2015
124,94 Act. Zone Euro
13/03/2015
124,94 Act. Zone Euro
12/03/2015
124,41 Act. Zone Euro
11/03/2015
124,23 Act. Zone Euro
10/03/2015
122,28 Act. Zone Euro
09/03/2015
123,18 Act. Zone Euro
08/03/2015
123,37 Act. Zone Euro
07/03/2015
123,36 Act. Zone Euro
06/03/2015
123,36 Act. Zone Euro
05/03/2015
123,01 Act. Zone Euro
04/03/2015
121,92 Act. Zone Euro
03/03/2015
121,33 Act. Zone Euro
02/03/2015
122,33 Act. Zone Euro
01/03/2015
122,44 Act. Zone Euro
28/02/2015
122,42 Act. Zone Euro
27/02/2015
122,42 Act. Zone Euro
26/02/2015
121,49 Act. Zone Euro
25/02/2015
120,65 Act. Zone Euro
24/02/2015
120,72 Act. Zone Euro
23/02/2015
120,17 Act. Zone Euro
22/02/2015
119,36 Act. Zone Euro
21/02/2015
119,35 Act. Zone Euro
20/02/2015
119,35 Act. Zone Euro
19/02/2015
119,11 Act. Zone Euro
18/02/2015
118,45 Act. Zone Euro
17/02/2015
117,51 Act. Zone Euro
16/02/2015
117,47 Act. Zone Euro
15/02/2015
117,65 Act. Zone Euro
14/02/2015
117,61 Act. Zone Euro
13/02/2015
117,61 Act. Zone Euro
12/02/2015
116,82 Act. Zone Euro
11/02/2015
115,65 Act. Zone Euro
10/02/2015
115,77 Act. Zone Euro
09/02/2015
114,87 Act. Zone Euro
08/02/2015
116,10 Act. Zone Euro
07/02/2015
116,11 Act. Zone Euro
06/02/2015
116,11 Act. Zone Euro
05/02/2015
116,15 Act. Zone Euro
04/02/2015
116,07 Act. Zone Euro
03/02/2015
115,81 Act. Zone Euro
02/02/2015
114,73 Act. Zone Euro
01/02/2015
114,56 Act. Zone Euro
31/01/2015
114,59 Act. Zone Euro
30/01/2015
114,59 Act. Zone Euro
29/01/2015
114,65 Act. Zone Euro
28/01/2015
114,35 Act. Zone Euro
27/01/2015
114,44 Act. Zone Euro
26/01/2015
115,31 Act. Zone Euro
25/01/2015
114,29 Act. Zone Euro
24/01/2015
114,22 Act. Zone Euro
23/01/2015
114,22 Act. Zone Euro
22/01/2015
112,33 Act. Zone Euro
21/01/2015
110,94 Act. Zone Euro
20/01/2015
110,33 Act. Zone Euro
19/01/2015
109,69 Act. Zone Euro
18/01/2015
108,99 Act. Zone Euro
17/01/2015
108,94 Act. Zone Euro
16/01/2015
108,94 Act. Zone Euro
15/01/2015
107,74 Act. Zone Euro
14/01/2015
106,14 Act. Zone Euro
13/01/2015
107,04 Act. Zone Euro
12/01/2015
105,74 Act. Zone Euro
11/01/2015
105,00 Act. Zone Euro
10/01/2015
105,06 Act. Zone Euro
09/01/2015
105,06 Act. Zone Euro
08/01/2015
106,36 Act. Zone Euro
07/01/2015
103,87 Act. Zone Euro
06/01/2015
103,63 Act. Zone Euro
05/01/2015
104,31 Act. Zone Euro
04/01/2015
106,71 Act. Zone Euro
03/01/2015
106,72 Act. Zone Euro
02/01/2015
106,72 Act. Zone Euro
01/01/2015
106,81 Act. Zone Euro
31/12/2014
106,80 Act. Zone Euro
30/12/2014
106,68 Act. Zone Euro
29/12/2014
107,64 Act. Zone Euro
28/12/2014
107,66 Act. Zone Euro
27/12/2014
107,66 Act. Zone Euro
26/12/2014
107,66 Act. Zone Euro
25/12/2014
107,65 Act. Zone Euro
24/12/2014
107,65 Act. Zone Euro
23/12/2014
107,63 Act. Zone Euro
22/12/2014
106,74 Act. Zone Euro
21/12/2014
106,29 Act. Zone Euro
20/12/2014
106,29 Act. Zone Euro
19/12/2014
106,29 Act. Zone Euro
18/12/2014
106,05 Act. Zone Euro
17/12/2014
103,50 Act. Zone Euro
16/12/2014
103,36 Act. Zone Euro
15/12/2014
102,10 Act. Zone Euro
14/12/2014
104,19 Act. Zone Euro
13/12/2014
104,29 Act. Zone Euro
12/12/2014
104,29 Act. Zone Euro
11/12/2014
106,63 Act. Zone Euro
10/12/2014
106,62 Act. Zone Euro
09/12/2014
107,13 Act. Zone Euro
08/12/2014
109,22 Act. Zone Euro
07/12/2014
109,68 Act. Zone Euro
06/12/2014
109,59 Act. Zone Euro
05/12/2014
109,59 Act. Zone Euro
04/12/2014
107,87 Act. Zone Euro
03/12/2014
108,89 Act. Zone Euro
02/12/2014
108,52 Act. Zone Euro
01/12/2014
108,38 Act. Zone Euro
30/11/2014
108,76 Act. Zone Euro
29/11/2014
108,75 Act. Zone Euro
28/11/2014
108,75 Act. Zone Euro
27/11/2014
108,38 Act. Zone Euro
26/11/2014
107,88 Act. Zone Euro
25/11/2014
107,89 Act. Zone Euro
24/11/2014
107,46 Act. Zone Euro
23/11/2014
106,85 Act. Zone Euro
22/11/2014
106,74 Act. Zone Euro
21/11/2014
106,74 Act. Zone Euro
20/11/2014
104,70 Act. Zone Euro
19/11/2014
105,06 Act. Zone Euro
18/11/2014
104,87 Act. Zone Euro
17/11/2014
103,97 Act. Zone Euro
16/11/2014
103,51 Act. Zone Euro
15/11/2014
103,51 Act. Zone Euro
14/11/2014
103,51 Act. Zone Euro
13/11/2014
103,29 Act. Zone Euro
12/11/2014
103,11 Act. Zone Euro
11/11/2014
104,09 Act. Zone Euro
10/11/2014
103,95 Act. Zone Euro
09/11/2014
103,40 Act. Zone Euro
08/11/2014
103,43 Act. Zone Euro
07/11/2014
103,43 Act. Zone Euro
06/11/2014
104,03 Act. Zone Euro
05/11/2014
103,62 Act. Zone Euro
04/11/2014
102,41 Act. Zone Euro
03/11/2014
103,41 Act. Zone Euro
02/11/2014
103,90 Act. Zone Euro
01/11/2014
103,81 Act. Zone Euro
31/10/2014
103,81 Act. Zone Euro
30/10/2014
102,01 Act. Zone Euro
29/10/2014
101,65 Act. Zone Euro
28/10/2014
101,76 Act. Zone Euro
27/10/2014
100,86 Act. Zone Euro
26/10/2014
101,56 Act. Zone Euro
25/10/2014
101,58 Act. Zone Euro
24/10/2014
101,58 Act. Zone Euro
23/10/2014
101,59 Act. Zone Euro
22/10/2014
100,77 Act. Zone Euro
21/10/2014
100,03 Act. Zone Euro
20/10/2014
98,39 Act. Zone Euro
19/10/2014
98,85 Act. Zone Euro
18/10/2014
98,73 Act. Zone Euro
17/10/2014
98,73 Act. Zone Euro
16/10/2014
96,77 Act. Zone Euro
15/10/2014
97,56 Act. Zone Euro
14/10/2014
100,09 Act. Zone Euro
13/10/2014
100,00 MEDI-ACTIONS
13/10/2017
134,94 MEDI-ACTIONS
12/10/2017
134,78 MEDI-ACTIONS
11/10/2017
135,00 MEDI-ACTIONS
10/10/2017
134,78 MEDI-ACTIONS
09/10/2017
135,17 MEDI-ACTIONS
08/10/2017
135,13 MEDI-ACTIONS
07/10/2017
135,13 MEDI-ACTIONS
06/10/2017
135,13 MEDI-ACTIONS
05/10/2017
135,61 MEDI-ACTIONS
04/10/2017
135,13 MEDI-ACTIONS
03/10/2017
135,46 MEDI-ACTIONS
02/10/2017
135,20 MEDI-ACTIONS
01/10/2017
134,69 MEDI-ACTIONS
30/09/2017
134,69 MEDI-ACTIONS
29/09/2017
134,69 MEDI-ACTIONS
28/09/2017
133,78 MEDI-ACTIONS
27/09/2017
133,38 MEDI-ACTIONS
26/09/2017
132,65 MEDI-ACTIONS
25/09/2017
132,68 MEDI-ACTIONS
24/09/2017
133,10 MEDI-ACTIONS
23/09/2017
133,10 MEDI-ACTIONS
22/09/2017
133,10 MEDI-ACTIONS
21/09/2017
133,08 MEDI-ACTIONS
20/09/2017
132,63 MEDI-ACTIONS
19/09/2017
132,68 MEDI-ACTIONS
18/09/2017
132,35 MEDI-ACTIONS
17/09/2017
131,74 MEDI-ACTIONS
16/09/2017
131,74 MEDI-ACTIONS
15/09/2017
131,74 MEDI-ACTIONS
14/09/2017
132,11 MEDI-ACTIONS
13/09/2017
131,78 MEDI-ACTIONS
12/09/2017
131,47 MEDI-ACTIONS
11/09/2017
130,21 MEDI-ACTIONS
10/09/2017
128,46 MEDI-ACTIONS
09/09/2017
128,46 MEDI-ACTIONS
08/09/2017
128,46 MEDI-ACTIONS
07/09/2017
128,46 MEDI-ACTIONS
06/09/2017
128,22 MEDI-ACTIONS
05/09/2017
127,93 MEDI-ACTIONS
04/09/2017
128,25 MEDI-ACTIONS
03/09/2017
128,76 MEDI-ACTIONS
02/09/2017
128,76 MEDI-ACTIONS
01/09/2017
128,76 MEDI-ACTIONS
31/08/2017
127,91 MEDI-ACTIONS
30/08/2017
127,32 MEDI-ACTIONS
29/08/2017
126,66 MEDI-ACTIONS
28/08/2017
128,19 MEDI-ACTIONS
27/08/2017
128,72 MEDI-ACTIONS
26/08/2017
128,72 MEDI-ACTIONS
25/08/2017
128,72 MEDI-ACTIONS
24/08/2017
128,96 MEDI-ACTIONS
23/08/2017
128,95 MEDI-ACTIONS
22/08/2017
129,58 MEDI-ACTIONS
21/08/2017
128,54 MEDI-ACTIONS
20/08/2017
129,31 MEDI-ACTIONS
19/08/2017
129,31 MEDI-ACTIONS
18/08/2017
129,31 MEDI-ACTIONS
17/08/2017
129,88 MEDI-ACTIONS
16/08/2017
130,78 MEDI-ACTIONS
15/08/2017
129,31 MEDI-ACTIONS
14/08/2017
129,31 MEDI-ACTIONS
13/08/2017
127,90 MEDI-ACTIONS
12/08/2017
127,90 MEDI-ACTIONS
11/08/2017
127,90 MEDI-ACTIONS
10/08/2017
129,33 MEDI-ACTIONS
09/08/2017
130,28 MEDI-ACTIONS
08/08/2017
132,04 MEDI-ACTIONS
07/08/2017
131,69 MEDI-ACTIONS
06/08/2017
131,31 MEDI-ACTIONS
05/08/2017
131,31 MEDI-ACTIONS
04/08/2017
131,31 MEDI-ACTIONS
03/08/2017
129,86 MEDI-ACTIONS
02/08/2017
129,31 MEDI-ACTIONS
01/08/2017
129,94 MEDI-ACTIONS
31/07/2017
129,04 MEDI-ACTIONS
30/07/2017
129,78 MEDI-ACTIONS
29/07/2017
129,78 MEDI-ACTIONS
28/07/2017
129,78 MEDI-ACTIONS
27/07/2017
131,05 MEDI-ACTIONS
26/07/2017
130,39 MEDI-ACTIONS
25/07/2017
130,39 MEDI-ACTIONS
24/07/2017
129,65 MEDI-ACTIONS
23/07/2017
129,64 MEDI-ACTIONS
22/07/2017
129,64 MEDI-ACTIONS
21/07/2017
129,64 MEDI-ACTIONS
20/07/2017
131,52 MEDI-ACTIONS
19/07/2017
131,68 MEDI-ACTIONS
18/07/2017
130,89 MEDI-ACTIONS
17/07/2017
132,21 MEDI-ACTIONS
16/07/2017
132,42 MEDI-ACTIONS
15/07/2017
132,42 MEDI-ACTIONS
14/07/2017
132,42 MEDI-ACTIONS
13/07/2017
132,42 MEDI-ACTIONS
12/07/2017
131,91 MEDI-ACTIONS
11/07/2017
130,11 MEDI-ACTIONS
10/07/2017
130,40 MEDI-ACTIONS
09/07/2017
129,85 MEDI-ACTIONS
08/07/2017
129,85 MEDI-ACTIONS
07/07/2017
129,85 MEDI-ACTIONS
06/07/2017
130,09 MEDI-ACTIONS
05/07/2017
130,20 MEDI-ACTIONS
04/07/2017
130,21 MEDI-ACTIONS
03/07/2017
130,63 MEDI-ACTIONS
02/07/2017
128,60 MEDI-ACTIONS
01/07/2017
128,60 MEDI-ACTIONS
30/06/2017
128,60 MEDI-ACTIONS
29/06/2017
129,40 MEDI-ACTIONS
28/06/2017
131,48 MEDI-ACTIONS
27/06/2017
131,25 MEDI-ACTIONS
26/06/2017
131,91 MEDI-ACTIONS
25/06/2017
131,37 MEDI-ACTIONS
24/06/2017
131,37 MEDI-ACTIONS
23/06/2017
131,37 MEDI-ACTIONS
22/06/2017
131,81 MEDI-ACTIONS
21/06/2017
131,68 MEDI-ACTIONS
20/06/2017
131,73 MEDI-ACTIONS
19/06/2017
132,35 MEDI-ACTIONS
18/06/2017
131,27 MEDI-ACTIONS
17/06/2017
131,27 MEDI-ACTIONS
16/06/2017
131,27 MEDI-ACTIONS
15/06/2017
130,56 MEDI-ACTIONS
14/06/2017
131,36 MEDI-ACTIONS
13/06/2017
131,89 MEDI-ACTIONS
12/06/2017
131,41 MEDI-ACTIONS
11/06/2017
132,74 MEDI-ACTIONS
10/06/2017
132,74 MEDI-ACTIONS
09/06/2017
132,74 MEDI-ACTIONS
08/06/2017
132,09 MEDI-ACTIONS
07/06/2017
131,73 MEDI-ACTIONS
06/06/2017
131,58 MEDI-ACTIONS
05/06/2017
133,13 MEDI-ACTIONS
04/06/2017
133,13 MEDI-ACTIONS
03/06/2017
133,13 MEDI-ACTIONS
02/06/2017
133,13 MEDI-ACTIONS
01/06/2017
132,40 MEDI-ACTIONS
31/05/2017
131,50 MEDI-ACTIONS
30/05/2017
131,86 MEDI-ACTIONS
29/05/2017
132,17 MEDI-ACTIONS
28/05/2017
132,32 MEDI-ACTIONS
27/05/2017
132,32 MEDI-ACTIONS
26/05/2017
132,32 MEDI-ACTIONS
25/05/2017
132,74 MEDI-ACTIONS
24/05/2017
132,74 MEDI-ACTIONS
23/05/2017
132,79 MEDI-ACTIONS
22/05/2017
132,25 MEDI-ACTIONS
21/05/2017
132,38 MEDI-ACTIONS
20/05/2017
132,38 MEDI-ACTIONS
19/05/2017
132,38 MEDI-ACTIONS
18/05/2017
131,26 MEDI-ACTIONS
17/05/2017
131,98 MEDI-ACTIONS
16/05/2017
134,23 MEDI-ACTIONS
15/05/2017
134,05 MEDI-ACTIONS
14/05/2017
133,60 MEDI-ACTIONS
13/05/2017
133,60 MEDI-ACTIONS
12/05/2017
133,60 MEDI-ACTIONS
11/05/2017
132,81 MEDI-ACTIONS
10/05/2017
133,26 MEDI-ACTIONS
09/05/2017
133,19 MEDI-ACTIONS
08/05/2017
133,96 MEDI-ACTIONS
07/05/2017
133,96 MEDI-ACTIONS
06/05/2017
133,96 MEDI-ACTIONS
05/05/2017
133,96 MEDI-ACTIONS
04/05/2017
132,16 MEDI-ACTIONS
03/05/2017
130,40 MEDI-ACTIONS
02/05/2017
130,31 MEDI-ACTIONS
01/05/2017
129,39 MEDI-ACTIONS
30/04/2017
129,39 MEDI-ACTIONS
29/04/2017
129,39 MEDI-ACTIONS
28/04/2017
129,39 MEDI-ACTIONS
27/04/2017
129,36 MEDI-ACTIONS
26/04/2017
129,96 MEDI-ACTIONS
25/04/2017
129,86 MEDI-ACTIONS
24/04/2017
129,55 MEDI-ACTIONS
23/04/2017
124,10 MEDI-ACTIONS
22/04/2017
124,10 MEDI-ACTIONS
21/04/2017
124,10 MEDI-ACTIONS
20/04/2017
124,45 MEDI-ACTIONS
19/04/2017
123,02 MEDI-ACTIONS
18/04/2017
122,05 MEDI-ACTIONS
17/04/2017
123,89 MEDI-ACTIONS
16/04/2017
123,89 MEDI-ACTIONS
15/04/2017
123,89 MEDI-ACTIONS
14/04/2017
123,89 MEDI-ACTIONS
13/04/2017
123,89 MEDI-ACTIONS
12/04/2017
124,79 MEDI-ACTIONS
11/04/2017
124,90 MEDI-ACTIONS
10/04/2017
125,34 MEDI-ACTIONS
09/04/2017
125,95 MEDI-ACTIONS
08/04/2017
125,95 MEDI-ACTIONS
07/04/2017
125,95 MEDI-ACTIONS
06/04/2017
125,73 MEDI-ACTIONS
05/04/2017
125,18 MEDI-ACTIONS
04/04/2017
125,32 MEDI-ACTIONS
03/04/2017
125,23 MEDI-ACTIONS
02/04/2017
126,31 MEDI-ACTIONS
01/04/2017
126,31 MEDI-ACTIONS
31/03/2017
126,31 MEDI-ACTIONS
30/03/2017
125,58 MEDI-ACTIONS
29/03/2017
125,10 MEDI-ACTIONS
28/03/2017
124,74 MEDI-ACTIONS
27/03/2017
123,67 MEDI-ACTIONS
26/03/2017
123,75 MEDI-ACTIONS
25/03/2017
123,75 MEDI-ACTIONS
24/03/2017
123,75 MEDI-ACTIONS
23/03/2017
123,96 MEDI-ACTIONS
22/03/2017
122,97 MEDI-ACTIONS
21/03/2017
123,57 MEDI-ACTIONS
20/03/2017
123,80 MEDI-ACTIONS
19/03/2017
124,13 MEDI-ACTIONS
18/03/2017
124,13 MEDI-ACTIONS
17/03/2017
124,13 MEDI-ACTIONS
16/03/2017
123,93 MEDI-ACTIONS
15/03/2017
123,23 MEDI-ACTIONS
14/03/2017
123,29 MEDI-ACTIONS
13/03/2017
123,93 MEDI-ACTIONS
12/03/2017
123,89 MEDI-ACTIONS
11/03/2017
123,89 MEDI-ACTIONS
10/03/2017
123,89 MEDI-ACTIONS
09/03/2017
123,39 MEDI-ACTIONS
08/03/2017
122,72 MEDI-ACTIONS
07/03/2017
122,59 MEDI-ACTIONS
06/03/2017
122,66 MEDI-ACTIONS
05/03/2017
123,29 MEDI-ACTIONS
04/03/2017
123,29 MEDI-ACTIONS
03/03/2017
123,29 MEDI-ACTIONS
02/03/2017
122,16 MEDI-ACTIONS
01/03/2017
122,08 MEDI-ACTIONS
28/02/2017
119,50 MEDI-ACTIONS
27/02/2017
119,12 MEDI-ACTIONS
26/02/2017
118,93 MEDI-ACTIONS
25/02/2017
118,93 MEDI-ACTIONS
24/02/2017
118,93 MEDI-ACTIONS
23/02/2017
120,08 MEDI-ACTIONS
22/02/2017
120,39 MEDI-ACTIONS
21/02/2017
120,31 MEDI-ACTIONS
20/02/2017
119,68 MEDI-ACTIONS
19/02/2017
119,72 MEDI-ACTIONS
18/02/2017
119,72 MEDI-ACTIONS
17/02/2017
119,72 MEDI-ACTIONS
16/02/2017
120,31 MEDI-ACTIONS
15/02/2017
120,75 MEDI-ACTIONS
14/02/2017
120,18 MEDI-ACTIONS
13/02/2017
119,76 MEDI-ACTIONS
12/02/2017
118,34 MEDI-ACTIONS
11/02/2017
118,34 MEDI-ACTIONS
10/02/2017
118,34 MEDI-ACTIONS
09/02/2017
118,42 MEDI-ACTIONS
08/02/2017
117,19 MEDI-ACTIONS
07/02/2017
117,16 MEDI-ACTIONS
06/02/2017
117,83 MEDI-ACTIONS
05/02/2017
119,36 MEDI-ACTIONS
04/02/2017
119,36 MEDI-ACTIONS
03/02/2017
119,36 MEDI-ACTIONS
02/02/2017
118,64 MEDI-ACTIONS
01/02/2017
118,74 MEDI-ACTIONS
31/01/2017
117,47 MEDI-ACTIONS
30/01/2017
118,55 MEDI-ACTIONS
29/01/2017
120,17 MEDI-ACTIONS
28/01/2017
120,17 MEDI-ACTIONS
27/01/2017
120,17 MEDI-ACTIONS
26/01/2017
120,79 MEDI-ACTIONS
25/01/2017
121,11 MEDI-ACTIONS
24/01/2017
119,47 MEDI-ACTIONS
23/01/2017
118,99 MEDI-ACTIONS
22/01/2017
119,86 MEDI-ACTIONS
21/01/2017
119,86 MEDI-ACTIONS
20/01/2017
119,86 MEDI-ACTIONS
19/01/2017
119,69 MEDI-ACTIONS
18/01/2017
119,37 MEDI-ACTIONS
17/01/2017
119,55 MEDI-ACTIONS
16/01/2017
119,84 MEDI-ACTIONS
15/01/2017
121,05 MEDI-ACTIONS
14/01/2017
121,05 MEDI-ACTIONS
13/01/2017
121,05 MEDI-ACTIONS
12/01/2017
119,60 MEDI-ACTIONS
11/01/2017
120,41 MEDI-ACTIONS
10/01/2017
120,23 MEDI-ACTIONS
09/01/2017
120,11 MEDI-ACTIONS
08/01/2017
120,83 MEDI-ACTIONS
07/01/2017
120,83 MEDI-ACTIONS
06/01/2017
120,83 MEDI-ACTIONS
05/01/2017
120,66 MEDI-ACTIONS
04/01/2017
120,66 MEDI-ACTIONS
03/01/2017
120,49 MEDI-ACTIONS
02/01/2017
119,71 MEDI-ACTIONS
01/01/2017
119,11 MEDI-ACTIONS
31/12/2016
119,11 MEDI-ACTIONS
30/12/2016
119,11 MEDI-ACTIONS
29/12/2016
118,62 MEDI-ACTIONS
28/12/2016
118,94 MEDI-ACTIONS
27/12/2016
119,07 MEDI-ACTIONS
26/12/2016
118,93 MEDI-ACTIONS
25/12/2016
118,93 MEDI-ACTIONS
24/12/2016
118,93 MEDI-ACTIONS
23/12/2016
118,93 MEDI-ACTIONS
22/12/2016
118,72 MEDI-ACTIONS
21/12/2016
118,71 MEDI-ACTIONS
20/12/2016
118,87 MEDI-ACTIONS
19/12/2016
117,95 MEDI-ACTIONS
18/12/2016
118,22 MEDI-ACTIONS
17/12/2016
118,22 MEDI-ACTIONS
16/12/2016
118,22 MEDI-ACTIONS
15/12/2016
117,91 MEDI-ACTIONS
14/12/2016
116,23 MEDI-ACTIONS
13/12/2016
119,38 MEDI-ACTIONS
12/12/2016
118,05 MEDI-ACTIONS
11/12/2016
118,10 MEDI-ACTIONS
10/12/2016
118,10 MEDI-ACTIONS
09/12/2016
118,10 MEDI-ACTIONS
08/12/2016
117,70 MEDI-ACTIONS
07/12/2016
116,20 MEDI-ACTIONS
06/12/2016
114,50 MEDI-ACTIONS
05/12/2016
112,49 MEDI-ACTIONS
04/12/2016
111,15 MEDI-ACTIONS
03/12/2016
111,15 MEDI-ACTIONS
02/12/2016
111,15 MEDI-ACTIONS
01/12/2016
112,04 MEDI-ACTIONS
30/11/2016
112,44 MEDI-ACTIONS
29/11/2016
111,74 MEDI-ACTIONS
28/11/2016
110,82 MEDI-ACTIONS
27/11/2016
111,94 MEDI-ACTIONS
26/11/2016
111,94 MEDI-ACTIONS
25/11/2016
111,94 MEDI-ACTIONS
24/11/2016
111,80 MEDI-ACTIONS
23/11/2016
111,60 MEDI-ACTIONS
22/11/2016
112,15 MEDI-ACTIONS
21/11/2016
111,60 MEDI-ACTIONS
20/11/2016
111,15 MEDI-ACTIONS
19/11/2016
111,15 MEDI-ACTIONS
18/11/2016
111,15 MEDI-ACTIONS
17/11/2016
111,78 MEDI-ACTIONS
16/11/2016
111,26 MEDI-ACTIONS
15/11/2016
112,08 MEDI-ACTIONS
14/11/2016
111,44 MEDI-ACTIONS
13/11/2016
111,81 MEDI-ACTIONS
12/11/2016
111,81 MEDI-ACTIONS
11/11/2016
111,81 MEDI-ACTIONS
10/11/2016
111,81 MEDI-ACTIONS
09/11/2016
112,21 MEDI-ACTIONS
08/11/2016
110,86 MEDI-ACTIONS
07/11/2016
110,29 MEDI-ACTIONS
06/11/2016
108,16 MEDI-ACTIONS
05/11/2016
108,16 MEDI-ACTIONS
04/11/2016
108,16 MEDI-ACTIONS
03/11/2016
109,15 MEDI-ACTIONS
02/11/2016
108,98 MEDI-ACTIONS
01/11/2016
111,93 MEDI-ACTIONS
31/10/2016
111,93 MEDI-ACTIONS
30/10/2016
113,05 MEDI-ACTIONS
29/10/2016
113,05 MEDI-ACTIONS
28/10/2016
113,05 MEDI-ACTIONS
27/10/2016
112,93 MEDI-ACTIONS
26/10/2016
112,69 MEDI-ACTIONS
25/10/2016
112,80 MEDI-ACTIONS
24/10/2016
113,06 MEDI-ACTIONS
23/10/2016
112,26 MEDI-ACTIONS
22/10/2016
112,26 MEDI-ACTIONS
21/10/2016
112,26 MEDI-ACTIONS
20/10/2016
112,31 MEDI-ACTIONS
19/10/2016
111,91 MEDI-ACTIONS
18/10/2016
111,53 MEDI-ACTIONS
17/10/2016
110,00 MEDI-ACTIONS
16/10/2016
110,35 MEDI-ACTIONS
15/10/2016
110,35 MEDI-ACTIONS
14/10/2016
110,35 MEDI-ACTIONS
13/10/2016
108,85 MEDI-ACTIONS
12/10/2016
110,11 MEDI-ACTIONS
11/10/2016
110,47 MEDI-ACTIONS
10/10/2016
111,20 MEDI-ACTIONS
09/10/2016
110,18 MEDI-ACTIONS
08/10/2016
110,18 MEDI-ACTIONS
07/10/2016
110,18 MEDI-ACTIONS
06/10/2016
111,03 MEDI-ACTIONS
05/10/2016
111,06 MEDI-ACTIONS
04/10/2016
110,97 MEDI-ACTIONS
03/10/2016
109,74 MEDI-ACTIONS
02/10/2016
109,86 MEDI-ACTIONS
01/10/2016
109,86 MEDI-ACTIONS
30/09/2016
109,86 MEDI-ACTIONS
29/09/2016
109,58 MEDI-ACTIONS
28/09/2016
109,53 MEDI-ACTIONS
27/09/2016
108,62 MEDI-ACTIONS
26/09/2016
108,93 MEDI-ACTIONS
25/09/2016
111,00 MEDI-ACTIONS
24/09/2016
111,00 MEDI-ACTIONS
23/09/2016
111,00 MEDI-ACTIONS
22/09/2016
111,79 MEDI-ACTIONS
21/09/2016
109,56 MEDI-ACTIONS
20/09/2016
108,66 MEDI-ACTIONS
19/09/2016
108,93 MEDI-ACTIONS
18/09/2016
107,53 MEDI-ACTIONS
17/09/2016
107,53 MEDI-ACTIONS
16/09/2016
107,53 MEDI-ACTIONS
15/09/2016
108,75 MEDI-ACTIONS
14/09/2016
108,41 MEDI-ACTIONS
13/09/2016
108,79 MEDI-ACTIONS
12/09/2016
110,09 MEDI-ACTIONS
11/09/2016
111,60 MEDI-ACTIONS
10/09/2016
111,60 MEDI-ACTIONS
09/09/2016
111,60 MEDI-ACTIONS
08/09/2016
112,60 MEDI-ACTIONS
07/09/2016
112,74 MEDI-ACTIONS
06/09/2016
112,17 MEDI-ACTIONS
05/09/2016
112,68 MEDI-ACTIONS
04/09/2016
112,66 MEDI-ACTIONS
03/09/2016
112,66 MEDI-ACTIONS
02/09/2016
112,66 MEDI-ACTIONS
01/09/2016
110,42 MEDI-ACTIONS
31/08/2016
110,25 MEDI-ACTIONS
30/08/2016
110,47 MEDI-ACTIONS
29/08/2016
109,54 MEDI-ACTIONS
28/08/2016
109,99 MEDI-ACTIONS
27/08/2016
109,99 MEDI-ACTIONS
26/08/2016
109,99 MEDI-ACTIONS
25/08/2016
109,05 MEDI-ACTIONS
24/08/2016
109,81 MEDI-ACTIONS
23/08/2016
109,25 MEDI-ACTIONS
22/08/2016
108,20 MEDI-ACTIONS
21/08/2016
108,24 MEDI-ACTIONS
20/08/2016
108,24 MEDI-ACTIONS
19/08/2016
108,24 MEDI-ACTIONS
18/08/2016
109,18 MEDI-ACTIONS
17/08/2016
108,53 MEDI-ACTIONS
16/08/2016
109,67 MEDI-ACTIONS
15/08/2016
110,71 MEDI-ACTIONS
14/08/2016
110,71 MEDI-ACTIONS
13/08/2016
110,71 MEDI-ACTIONS
12/08/2016
110,71 MEDI-ACTIONS
11/08/2016
110,94 MEDI-ACTIONS
10/08/2016
109,76 MEDI-ACTIONS
09/08/2016
109,98 MEDI-ACTIONS
08/08/2016
108,82 MEDI-ACTIONS
07/08/2016
108,66 MEDI-ACTIONS
06/08/2016
108,66 MEDI-ACTIONS
05/08/2016
108,66 MEDI-ACTIONS
04/08/2016
106,92 MEDI-ACTIONS
03/08/2016
106,16 MEDI-ACTIONS
02/08/2016
106,29 MEDI-ACTIONS
01/08/2016
108,53 MEDI-ACTIONS
31/07/2016
109,49 MEDI-ACTIONS
30/07/2016
109,49 MEDI-ACTIONS
29/07/2016
109,49 MEDI-ACTIONS
28/07/2016
108,58 MEDI-ACTIONS
27/07/2016
109,41 MEDI-ACTIONS
26/07/2016
108,26 MEDI-ACTIONS
25/07/2016
108,15 MEDI-ACTIONS
24/07/2016
108,01 MEDI-ACTIONS
23/07/2016
108,01 MEDI-ACTIONS
22/07/2016
108,01 MEDI-ACTIONS
21/07/2016
107,86 MEDI-ACTIONS
20/07/2016
107,93 MEDI-ACTIONS
19/07/2016
106,73 MEDI-ACTIONS
18/07/2016
107,29 MEDI-ACTIONS
17/07/2016
107,50 MEDI-ACTIONS
16/07/2016
107,50 MEDI-ACTIONS
15/07/2016
107,50 MEDI-ACTIONS
14/07/2016
106,49 MEDI-ACTIONS
13/07/2016
106,49 MEDI-ACTIONS
12/07/2016
106,64 MEDI-ACTIONS
11/07/2016
104,82 MEDI-ACTIONS
10/07/2016
103,18 MEDI-ACTIONS
09/07/2016
103,18 MEDI-ACTIONS
08/07/2016
103,18 MEDI-ACTIONS
07/07/2016
100,84 MEDI-ACTIONS
06/07/2016
100,07 MEDI-ACTIONS
05/07/2016
101,91 MEDI-ACTIONS
04/07/2016
103,75 MEDI-ACTIONS
03/07/2016
104,97 MEDI-ACTIONS
02/07/2016
104,97 MEDI-ACTIONS
01/07/2016
104,97 MEDI-ACTIONS
30/06/2016
103,97 MEDI-ACTIONS
29/06/2016
102,97 MEDI-ACTIONS
28/06/2016
100,57 MEDI-ACTIONS
27/06/2016
98,04 MEDI-ACTIONS
26/06/2016
102,18 MEDI-ACTIONS
25/06/2016
102,18 MEDI-ACTIONS
24/06/2016
102,18 MEDI-ACTIONS
23/06/2016
112,39 MEDI-ACTIONS
22/06/2016
109,98 MEDI-ACTIONS
21/06/2016
109,81 MEDI-ACTIONS
20/06/2016
109,09 MEDI-ACTIONS
19/06/2016
105,46 MEDI-ACTIONS
18/06/2016
105,46 MEDI-ACTIONS
17/06/2016
105,46 MEDI-ACTIONS
16/06/2016
103,89 MEDI-ACTIONS
15/06/2016
104,55 MEDI-ACTIONS
14/06/2016
103,48 MEDI-ACTIONS
13/06/2016
105,65 MEDI-ACTIONS
12/06/2016
107,93 MEDI-ACTIONS
11/06/2016
107,93 MEDI-ACTIONS
10/06/2016
107,93 MEDI-ACTIONS
09/06/2016
110,77 MEDI-ACTIONS
08/06/2016
112,02 MEDI-ACTIONS
07/06/2016
113,02 MEDI-ACTIONS
06/06/2016
111,57 MEDI-ACTIONS
05/06/2016
111,44 MEDI-ACTIONS
04/06/2016
111,44 MEDI-ACTIONS
03/06/2016
111,44 MEDI-ACTIONS
02/06/2016
112,72 MEDI-ACTIONS
01/06/2016
112,26 MEDI-ACTIONS
31/05/2016
113,13 MEDI-ACTIONS
30/05/2016
113,68 MEDI-ACTIONS
29/05/2016
113,27 MEDI-ACTIONS
28/05/2016
113,27 MEDI-ACTIONS
27/05/2016
113,27 MEDI-ACTIONS
26/05/2016
113,36 MEDI-ACTIONS
25/05/2016
112,60 MEDI-ACTIONS
24/05/2016
110,97 MEDI-ACTIONS
23/05/2016
108,36 MEDI-ACTIONS
22/05/2016
108,98 MEDI-ACTIONS
21/05/2016
108,98 MEDI-ACTIONS
20/05/2016
108,98 MEDI-ACTIONS
19/05/2016
107,48 MEDI-ACTIONS
18/05/2016
108,17 MEDI-ACTIONS
17/05/2016
107,58 MEDI-ACTIONS
16/05/2016
108,27 MEDI-ACTIONS
15/05/2016
108,27 MEDI-ACTIONS
14/05/2016
108,27 MEDI-ACTIONS
13/05/2016
108,27 MEDI-ACTIONS
12/05/2016
107,56 MEDI-ACTIONS
11/05/2016
108,36 MEDI-ACTIONS
10/05/2016
108,87 MEDI-ACTIONS
09/05/2016
107,71 MEDI-ACTIONS
08/05/2016
107,22 MEDI-ACTIONS
07/05/2016
107,22 MEDI-ACTIONS
06/05/2016
107,22 MEDI-ACTIONS
05/05/2016
107,28 MEDI-ACTIONS
04/05/2016
107,28 MEDI-ACTIONS
03/05/2016
108,20 MEDI-ACTIONS
02/05/2016
110,22 MEDI-ACTIONS
01/05/2016
109,93 MEDI-ACTIONS
30/04/2016
109,93 MEDI-ACTIONS
29/04/2016
109,93 MEDI-ACTIONS
28/04/2016
112,90 MEDI-ACTIONS
27/04/2016
112,94 MEDI-ACTIONS
26/04/2016
112,40 MEDI-ACTIONS
25/04/2016
112,05 MEDI-ACTIONS
24/04/2016
112,88 MEDI-ACTIONS
23/04/2016
112,88 MEDI-ACTIONS
22/04/2016
112,88 MEDI-ACTIONS
21/04/2016
113,01 MEDI-ACTIONS
20/04/2016
112,62 MEDI-ACTIONS
19/04/2016
111,98 MEDI-ACTIONS
18/04/2016
110,46 MEDI-ACTIONS
17/04/2016
110,10 MEDI-ACTIONS
16/04/2016
110,10 MEDI-ACTIONS
15/04/2016
110,10 MEDI-ACTIONS
14/04/2016
110,71 MEDI-ACTIONS
13/04/2016
110,05 MEDI-ACTIONS
12/04/2016
106,36 MEDI-ACTIONS
11/04/2016
105,86 MEDI-ACTIONS
10/04/2016
105,36 MEDI-ACTIONS
09/04/2016
105,36 MEDI-ACTIONS
08/04/2016
105,36 MEDI-ACTIONS
07/04/2016
103,76 MEDI-ACTIONS
06/04/2016
104,96 MEDI-ACTIONS
05/04/2016
104,36 MEDI-ACTIONS
04/04/2016
107,04 MEDI-ACTIONS
03/04/2016
106,83 MEDI-ACTIONS
02/04/2016
106,83 MEDI-ACTIONS
01/04/2016
106,83 MEDI-ACTIONS
31/03/2016
108,27 MEDI-ACTIONS
30/03/2016
109,57 MEDI-ACTIONS
29/03/2016
107,81 MEDI-ACTIONS
28/03/2016
107,21 MEDI-ACTIONS
27/03/2016
107,21 MEDI-ACTIONS
26/03/2016
107,21 MEDI-ACTIONS
25/03/2016
107,21 MEDI-ACTIONS
24/03/2016
107,21 MEDI-ACTIONS
23/03/2016
109,37 MEDI-ACTIONS
22/03/2016
109,73 MEDI-ACTIONS
21/03/2016
109,53 MEDI-ACTIONS
20/03/2016
110,11 MEDI-ACTIONS
19/03/2016
110,11 MEDI-ACTIONS
18/03/2016
110,11 MEDI-ACTIONS
17/03/2016
109,41 MEDI-ACTIONS
16/03/2016
110,00 MEDI-ACTIONS
15/03/2016
110,24 MEDI-ACTIONS
14/03/2016
111,23 MEDI-ACTIONS
13/03/2016
110,63 MEDI-ACTIONS
12/03/2016
110,63 MEDI-ACTIONS
11/03/2016
110,63 MEDI-ACTIONS
10/03/2016
106,79 MEDI-ACTIONS
09/03/2016
108,80 MEDI-ACTIONS
08/03/2016
108,31 MEDI-ACTIONS
07/03/2016
109,35 MEDI-ACTIONS
06/03/2016
110,06 MEDI-ACTIONS
05/03/2016
110,06 MEDI-ACTIONS
04/03/2016
110,06 MEDI-ACTIONS
03/03/2016
108,88 MEDI-ACTIONS
02/03/2016
108,85 MEDI-ACTIONS
01/03/2016
108,00 MEDI-ACTIONS
29/02/2016
106,46 MEDI-ACTIONS
28/02/2016
105,49 MEDI-ACTIONS
27/02/2016
105,49 MEDI-ACTIONS
26/02/2016
105,49 MEDI-ACTIONS
25/02/2016
103,53 MEDI-ACTIONS
24/02/2016
102,01 MEDI-ACTIONS
23/02/2016
104,27 MEDI-ACTIONS
22/02/2016
105,88 MEDI-ACTIONS
21/02/2016
103,85 MEDI-ACTIONS
20/02/2016
103,85 MEDI-ACTIONS
19/02/2016
103,85 MEDI-ACTIONS
18/02/2016
104,72 MEDI-ACTIONS
17/02/2016
104,55 MEDI-ACTIONS
16/02/2016
101,15 MEDI-ACTIONS
15/02/2016
101,43 MEDI-ACTIONS
14/02/2016
98,28 MEDI-ACTIONS
13/02/2016
98,28 MEDI-ACTIONS
12/02/2016
98,28 MEDI-ACTIONS
11/02/2016
95,87 MEDI-ACTIONS
10/02/2016
100,01 MEDI-ACTIONS
09/02/2016
98,03 MEDI-ACTIONS
08/02/2016
99,75 MEDI-ACTIONS
07/02/2016
103,81 MEDI-ACTIONS
06/02/2016
103,81 MEDI-ACTIONS
05/02/2016
103,81 MEDI-ACTIONS
04/02/2016
104,37 MEDI-ACTIONS
03/02/2016
104,09 MEDI-ACTIONS
02/02/2016
105,98 MEDI-ACTIONS
01/02/2016
108,66 MEDI-ACTIONS
31/01/2016
109,25 MEDI-ACTIONS
30/01/2016
109,25 MEDI-ACTIONS
29/01/2016
109,25 MEDI-ACTIONS
28/01/2016
106,99 MEDI-ACTIONS
27/01/2016
108,98 MEDI-ACTIONS
26/01/2016
108,53 MEDI-ACTIONS
25/01/2016
107,20 MEDI-ACTIONS
24/01/2016
108,16 MEDI-ACTIONS
23/01/2016
108,16 MEDI-ACTIONS
22/01/2016
108,16 MEDI-ACTIONS
21/01/2016
105,27 MEDI-ACTIONS
20/01/2016
102,96 MEDI-ACTIONS
19/01/2016
106,67 MEDI-ACTIONS
18/01/2016
104,92 MEDI-ACTIONS
17/01/2016
105,85 MEDI-ACTIONS
16/01/2016
105,85 MEDI-ACTIONS
15/01/2016
105,85 MEDI-ACTIONS
14/01/2016
108,49 MEDI-ACTIONS
13/01/2016
110,71 MEDI-ACTIONS
12/01/2016
110,52 MEDI-ACTIONS
11/01/2016
108,94 MEDI-ACTIONS
10/01/2016
109,40 MEDI-ACTIONS
09/01/2016
109,40 MEDI-ACTIONS
08/01/2016
109,40 MEDI-ACTIONS
07/01/2016
111,10 MEDI-ACTIONS
06/01/2016
113,02 MEDI-ACTIONS
05/01/2016
114,94 MEDI-ACTIONS
04/01/2016
114,57 MEDI-ACTIONS
03/01/2016
117,70 MEDI-ACTIONS
02/01/2016
117,70 MEDI-ACTIONS
01/01/2016
117,70 MEDI-ACTIONS
31/12/2015
117,70 MEDI-ACTIONS
30/12/2015
118,48 MEDI-ACTIONS
29/12/2015
119,13 MEDI-ACTIONS
28/12/2015
117,16 MEDI-ACTIONS
27/12/2015
118,06 MEDI-ACTIONS
26/12/2015
118,06 MEDI-ACTIONS
25/12/2015
118,06 MEDI-ACTIONS
24/12/2015
118,06 MEDI-ACTIONS
23/12/2015
118,34 MEDI-ACTIONS
22/12/2015
115,78 MEDI-ACTIONS
21/12/2015
115,66 MEDI-ACTIONS
20/12/2015
116,99 MEDI-ACTIONS
19/12/2015
116,99 MEDI-ACTIONS
18/12/2015
116,99 MEDI-ACTIONS
17/12/2015
118,42 MEDI-ACTIONS
16/12/2015
116,80 MEDI-ACTIONS
15/12/2015
116,55 MEDI-ACTIONS
14/12/2015
112,85 MEDI-ACTIONS
13/12/2015
114,88 MEDI-ACTIONS
12/12/2015
114,88 MEDI-ACTIONS
11/12/2015
114,88 MEDI-ACTIONS
10/12/2015
117,27 MEDI-ACTIONS
09/12/2015
117,49 MEDI-ACTIONS
08/12/2015
118,46 MEDI-ACTIONS
07/12/2015
120,68 MEDI-ACTIONS
06/12/2015
119,63 MEDI-ACTIONS
05/12/2015
119,63 MEDI-ACTIONS
04/12/2015
119,63 MEDI-ACTIONS
03/12/2015
119,84 MEDI-ACTIONS
02/12/2015
123,80 MEDI-ACTIONS
01/12/2015
124,11 MEDI-ACTIONS
30/11/2015
125,18 MEDI-ACTIONS
29/11/2015
124,34 MEDI-ACTIONS
28/11/2015
124,34 MEDI-ACTIONS
27/11/2015
124,34 MEDI-ACTIONS
26/11/2015
124,51 MEDI-ACTIONS
25/11/2015
122,86 MEDI-ACTIONS
24/11/2015
121,17 MEDI-ACTIONS
23/11/2015
122,97 MEDI-ACTIONS
22/11/2015
123,26 MEDI-ACTIONS
21/11/2015
123,26 MEDI-ACTIONS
20/11/2015
123,26 MEDI-ACTIONS
19/11/2015
123,52 MEDI-ACTIONS
18/11/2015
123,18 MEDI-ACTIONS
17/11/2015
123,52 MEDI-ACTIONS
16/11/2015
120,40 MEDI-ACTIONS
15/11/2015
120,51 MEDI-ACTIONS
14/11/2015
120,51 MEDI-ACTIONS
13/11/2015
120,51 MEDI-ACTIONS
12/11/2015
121,41 MEDI-ACTIONS
11/11/2015
122,89 MEDI-ACTIONS
10/11/2015
122,89 MEDI-ACTIONS
09/11/2015
122,70 MEDI-ACTIONS
08/11/2015
124,61 MEDI-ACTIONS
07/11/2015
124,61 MEDI-ACTIONS
06/11/2015
124,61 MEDI-ACTIONS
05/11/2015
123,69 MEDI-ACTIONS
04/11/2015
123,66 MEDI-ACTIONS
03/11/2015
123,42 MEDI-ACTIONS
02/11/2015
123,15 MEDI-ACTIONS
01/11/2015
122,48 MEDI-ACTIONS
31/10/2015
122,48 MEDI-ACTIONS
30/10/2015
122,48 MEDI-ACTIONS
29/10/2015
122,03 MEDI-ACTIONS
28/10/2015
122,12 MEDI-ACTIONS
27/10/2015
120,85 MEDI-ACTIONS
26/10/2015
122,16 MEDI-ACTIONS
25/10/2015
122,51 MEDI-ACTIONS
24/10/2015
122,51 MEDI-ACTIONS
23/10/2015
122,51 MEDI-ACTIONS
22/10/2015
119,71 MEDI-ACTIONS
21/10/2015
117,10 MEDI-ACTIONS
20/10/2015
116,41 MEDI-ACTIONS
19/10/2015
117,08 MEDI-ACTIONS
18/10/2015
116,87 MEDI-ACTIONS
17/10/2015
116,87 MEDI-ACTIONS
16/10/2015
116,87 MEDI-ACTIONS
15/10/2015
116,13 MEDI-ACTIONS
14/10/2015
114,50 MEDI-ACTIONS
13/10/2015
115,45 MEDI-ACTIONS
12/10/2015
116,54 MEDI-ACTIONS
11/10/2015
117,05 MEDI-ACTIONS
10/10/2015
117,05 MEDI-ACTIONS
09/10/2015
117,05 MEDI-ACTIONS
08/10/2015
116,56 MEDI-ACTIONS
07/10/2015
116,48 MEDI-ACTIONS
06/10/2015
116,58 MEDI-ACTIONS
05/10/2015
115,63 MEDI-ACTIONS
04/10/2015
112,19 MEDI-ACTIONS
03/10/2015
112,19 MEDI-ACTIONS
02/10/2015
112,19 MEDI-ACTIONS
01/10/2015
111,54 MEDI-ACTIONS
30/09/2015
112,35 MEDI-ACTIONS
29/09/2015
109,69 MEDI-ACTIONS
28/09/2015
110,06 MEDI-ACTIONS
27/09/2015
112,76 MEDI-ACTIONS
26/09/2015
112,76 MEDI-ACTIONS
25/09/2015
112,76 MEDI-ACTIONS
24/09/2015
109,76 MEDI-ACTIONS
23/09/2015
111,87 MEDI-ACTIONS
22/09/2015
111,79 MEDI-ACTIONS
21/09/2015
115,51 MEDI-ACTIONS
20/09/2015
114,53 MEDI-ACTIONS
19/09/2015
114,53 MEDI-ACTIONS
18/09/2015
114,53 MEDI-ACTIONS
17/09/2015
117,31 MEDI-ACTIONS
16/09/2015
117,12 MEDI-ACTIONS
15/09/2015
116,04 MEDI-ACTIONS
14/09/2015
114,95 MEDI-ACTIONS
13/09/2015
115,68 MEDI-ACTIONS
12/09/2015
115,68 MEDI-ACTIONS
11/09/2015
115,68 MEDI-ACTIONS
10/09/2015
116,76 MEDI-ACTIONS
09/09/2015
118,23 MEDI-ACTIONS
08/09/2015
116,68 MEDI-ACTIONS
07/09/2015
115,35 MEDI-ACTIONS
06/09/2015
114,70 MEDI-ACTIONS
05/09/2015
114,70 MEDI-ACTIONS
04/09/2015
114,70 MEDI-ACTIONS
03/09/2015
117,67 MEDI-ACTIONS
02/09/2015
115,11 MEDI-ACTIONS
01/09/2015
114,85 MEDI-ACTIONS
31/08/2015
117,55 MEDI-ACTIONS
30/08/2015
118,16 MEDI-ACTIONS
29/08/2015
118,16 MEDI-ACTIONS
28/08/2015
118,16 MEDI-ACTIONS
27/08/2015
118,02 MEDI-ACTIONS
26/08/2015
114,30 MEDI-ACTIONS
25/08/2015
115,74 MEDI-ACTIONS
24/08/2015
111,12 MEDI-ACTIONS
23/08/2015
116,79 MEDI-ACTIONS
22/08/2015
116,79 MEDI-ACTIONS
21/08/2015
116,79 MEDI-ACTIONS
20/08/2015
120,47 MEDI-ACTIONS
19/08/2015
123,04 MEDI-ACTIONS
18/08/2015
125,15 MEDI-ACTIONS
17/08/2015
125,10 MEDI-ACTIONS
16/08/2015
124,58 MEDI-ACTIONS
15/08/2015
124,58 MEDI-ACTIONS
14/08/2015
124,58 MEDI-ACTIONS
13/08/2015
125,10 MEDI-ACTIONS
12/08/2015
123,83 MEDI-ACTIONS
11/08/2015
127,93 MEDI-ACTIONS
10/08/2015
130,08 MEDI-ACTIONS
09/08/2015
129,02 MEDI-ACTIONS
08/08/2015
129,02 MEDI-ACTIONS
07/08/2015
129,02 MEDI-ACTIONS
06/08/2015
129,97 MEDI-ACTIONS
05/08/2015
130,32 MEDI-ACTIONS
04/08/2015
128,46 MEDI-ACTIONS
03/08/2015
128,78 MEDI-ACTIONS
02/08/2015
127,68 MEDI-ACTIONS
01/08/2015
127,68 MEDI-ACTIONS
31/07/2015
127,68 MEDI-ACTIONS
30/07/2015
127,01 MEDI-ACTIONS
29/07/2015
126,92 MEDI-ACTIONS
28/07/2015
126,27 MEDI-ACTIONS
27/07/2015
125,00 MEDI-ACTIONS
26/07/2015
128,26 MEDI-ACTIONS
25/07/2015
128,26 MEDI-ACTIONS
24/07/2015
128,26 MEDI-ACTIONS
23/07/2015
129,10 MEDI-ACTIONS
22/07/2015
129,11 MEDI-ACTIONS
21/07/2015
129,50 MEDI-ACTIONS
20/07/2015
130,63 MEDI-ACTIONS
19/07/2015
130,09 MEDI-ACTIONS
18/07/2015
130,09 MEDI-ACTIONS
17/07/2015
130,09 MEDI-ACTIONS
16/07/2015
130,08 MEDI-ACTIONS
15/07/2015
128,20 MEDI-ACTIONS
14/07/2015
127,28 MEDI-ACTIONS
13/07/2015
127,28 MEDI-ACTIONS
12/07/2015
125,21 MEDI-ACTIONS
11/07/2015
125,21 MEDI-ACTIONS
10/07/2015
125,21 MEDI-ACTIONS
09/07/2015
121,68 MEDI-ACTIONS
08/07/2015
118,71 MEDI-ACTIONS
07/07/2015
117,95 MEDI-ACTIONS
06/07/2015
120,51 MEDI-ACTIONS
05/07/2015
123,00 MEDI-ACTIONS
04/07/2015
123,00 MEDI-ACTIONS
03/07/2015
123,00 MEDI-ACTIONS
02/07/2015
123,58 MEDI-ACTIONS
01/07/2015
124,82 MEDI-ACTIONS
30/06/2015
122,35 MEDI-ACTIONS
29/06/2015
123,88 MEDI-ACTIONS
28/06/2015
128,81 MEDI-ACTIONS
27/06/2015
128,81 MEDI-ACTIONS
26/06/2015
128,81 MEDI-ACTIONS
25/06/2015
128,42 MEDI-ACTIONS
24/06/2015
128,24 MEDI-ACTIONS
23/06/2015
128,83 MEDI-ACTIONS
22/06/2015
127,51 MEDI-ACTIONS
21/06/2015
122,96 MEDI-ACTIONS
20/06/2015
122,96 MEDI-ACTIONS
19/06/2015
122,96 MEDI-ACTIONS
18/06/2015
122,43 MEDI-ACTIONS
17/06/2015
121,89 MEDI-ACTIONS
16/06/2015
123,03 MEDI-ACTIONS
15/06/2015
122,36 MEDI-ACTIONS
14/06/2015
124,72 MEDI-ACTIONS
13/06/2015
124,72 MEDI-ACTIONS
12/06/2015
124,72 MEDI-ACTIONS
11/06/2015
126,32 MEDI-ACTIONS
10/06/2015
125,53 MEDI-ACTIONS
09/06/2015
123,24 MEDI-ACTIONS
08/06/2015
123,56 MEDI-ACTIONS
07/06/2015
125,01 MEDI-ACTIONS
06/06/2015
125,01 MEDI-ACTIONS
05/06/2015
125,01 MEDI-ACTIONS
04/06/2015
126,72 MEDI-ACTIONS
03/06/2015
127,77 MEDI-ACTIONS
02/06/2015
126,99 MEDI-ACTIONS
01/06/2015
127,25 MEDI-ACTIONS
31/05/2015
126,89 MEDI-ACTIONS
30/05/2015
126,89 MEDI-ACTIONS
29/05/2015
126,89 MEDI-ACTIONS
28/05/2015
129,79 MEDI-ACTIONS
27/05/2015
130,80 MEDI-ACTIONS
26/05/2015
128,56 MEDI-ACTIONS
25/05/2015
130,23 MEDI-ACTIONS
24/05/2015
130,23 MEDI-ACTIONS
23/05/2015
130,23 MEDI-ACTIONS
22/05/2015
130,23 MEDI-ACTIONS
21/05/2015
130,37 MEDI-ACTIONS
20/05/2015
130,13 MEDI-ACTIONS
19/05/2015
129,48 MEDI-ACTIONS
18/05/2015
126,89 MEDI-ACTIONS
17/05/2015
126,33 MEDI-ACTIONS
16/05/2015
126,33 MEDI-ACTIONS
15/05/2015
126,33 MEDI-ACTIONS
14/05/2015
125,56 MEDI-ACTIONS
13/05/2015
125,56 MEDI-ACTIONS
12/05/2015
125,79 MEDI-ACTIONS
11/05/2015
127,20 MEDI-ACTIONS
10/05/2015
124,86 MEDI-ACTIONS
09/05/2015
124,86 MEDI-ACTIONS
08/05/2015
124,86 MEDI-ACTIONS
07/05/2015
124,86 MEDI-ACTIONS
06/05/2015
124,77 MEDI-ACTIONS
05/05/2015
124,55 MEDI-ACTIONS
04/05/2015
127,21 MEDI-ACTIONS
03/05/2015
126,32 MEDI-ACTIONS
02/05/2015
126,32 MEDI-ACTIONS
01/05/2015
126,32 MEDI-ACTIONS
30/04/2015
126,32 MEDI-ACTIONS
29/04/2015
125,88 MEDI-ACTIONS
28/04/2015
129,06 MEDI-ACTIONS
27/04/2015
131,19 MEDI-ACTIONS
26/04/2015
129,31 MEDI-ACTIONS
25/04/2015
129,31 MEDI-ACTIONS
24/04/2015
129,31 MEDI-ACTIONS
23/04/2015
128,70 MEDI-ACTIONS
22/04/2015
129,52 MEDI-ACTIONS
21/04/2015
129,08 MEDI-ACTIONS
20/04/2015
128,65 MEDI-ACTIONS
19/04/2015
127,33 MEDI-ACTIONS
18/04/2015
127,33 MEDI-ACTIONS
17/04/2015
127,33 MEDI-ACTIONS
16/04/2015
129,59 MEDI-ACTIONS
15/04/2015
130,68 MEDI-ACTIONS
14/04/2015
130,02 MEDI-ACTIONS
13/04/2015
131,06 MEDI-ACTIONS
12/04/2015
130,74 MEDI-ACTIONS
11/04/2015
130,74 MEDI-ACTIONS
10/04/2015
130,74 MEDI-ACTIONS
09/04/2015
129,75 MEDI-ACTIONS
08/04/2015
128,14 MEDI-ACTIONS
07/04/2015
128,68 MEDI-ACTIONS
06/04/2015
127,05 MEDI-ACTIONS
05/04/2015
127,05 MEDI-ACTIONS
04/04/2015
127,05 MEDI-ACTIONS
03/04/2015
127,05 MEDI-ACTIONS
02/04/2015
127,05 MEDI-ACTIONS
01/04/2015
126,71 MEDI-ACTIONS
31/03/2015
126,00 MEDI-ACTIONS
30/03/2015
127,09 MEDI-ACTIONS
29/03/2015
125,51 MEDI-ACTIONS
28/03/2015
125,51 MEDI-ACTIONS
27/03/2015
125,51 MEDI-ACTIONS
26/03/2015
125,08 MEDI-ACTIONS
25/03/2015
125,48 MEDI-ACTIONS
24/03/2015
127,13 MEDI-ACTIONS
23/03/2015
126,16 MEDI-ACTIONS
22/03/2015
126,85 MEDI-ACTIONS
21/03/2015
126,85 MEDI-ACTIONS
20/03/2015
126,85 MEDI-ACTIONS
19/03/2015
125,45 MEDI-ACTIONS
18/03/2015
125,17 MEDI-ACTIONS
17/03/2015
125,45 MEDI-ACTIONS
16/03/2015
126,68 MEDI-ACTIONS
15/03/2015
125,30 MEDI-ACTIONS
14/03/2015
125,30 MEDI-ACTIONS
13/03/2015
125,30 MEDI-ACTIONS
12/03/2015
124,77 MEDI-ACTIONS
11/03/2015
124,88 MEDI-ACTIONS
10/03/2015
121,92 MEDI-ACTIONS
09/03/2015
123,36 MEDI-ACTIONS
08/03/2015
123,81 MEDI-ACTIONS
07/03/2015
123,81 MEDI-ACTIONS
06/03/2015
123,81 MEDI-ACTIONS
05/03/2015
123,56 MEDI-ACTIONS
04/03/2015
122,40 MEDI-ACTIONS
03/03/2015
121,20 MEDI-ACTIONS
02/03/2015
122,49 MEDI-ACTIONS
01/03/2015
123,04 MEDI-ACTIONS
28/02/2015
123,04 MEDI-ACTIONS
27/02/2015
123,04 MEDI-ACTIONS
26/02/2015
122,09 MEDI-ACTIONS
25/02/2015
121,10 MEDI-ACTIONS
24/02/2015
121,37 MEDI-ACTIONS
23/02/2015
120,68 MEDI-ACTIONS
22/02/2015
119,89 MEDI-ACTIONS
21/02/2015
119,89 MEDI-ACTIONS
20/02/2015
119,89 MEDI-ACTIONS
19/02/2015
119,90 MEDI-ACTIONS
18/02/2015
118,99 MEDI-ACTIONS
17/02/2015
117,67 MEDI-ACTIONS
16/02/2015
117,57 MEDI-ACTIONS
15/02/2015
117,83 MEDI-ACTIONS
14/02/2015
117,83 MEDI-ACTIONS
13/02/2015
117,83 MEDI-ACTIONS
12/02/2015
116,87 MEDI-ACTIONS
11/02/2015
115,19 MEDI-ACTIONS
10/02/2015
115,69 MEDI-ACTIONS
09/02/2015
114,41 MEDI-ACTIONS
08/02/2015
115,89 MEDI-ACTIONS
07/02/2015
115,89 MEDI-ACTIONS
06/02/2015
115,89 MEDI-ACTIONS
05/02/2015
116,07 MEDI-ACTIONS
04/02/2015
116,07 MEDI-ACTIONS
03/02/2015
115,80 MEDI-ACTIONS
02/02/2015
114,26 MEDI-ACTIONS
01/02/2015
113,87 MEDI-ACTIONS
31/01/2015
113,87 MEDI-ACTIONS
30/01/2015
113,87 MEDI-ACTIONS
29/01/2015
114,54 MEDI-ACTIONS
28/01/2015
114,10 MEDI-ACTIONS
27/01/2015
114,42 MEDI-ACTIONS
26/01/2015
115,74 MEDI-ACTIONS
25/01/2015
114,81 MEDI-ACTIONS
24/01/2015
114,81 MEDI-ACTIONS
23/01/2015
114,81 MEDI-ACTIONS
22/01/2015
112,84 MEDI-ACTIONS
21/01/2015
111,01 MEDI-ACTIONS
20/01/2015
110,08 MEDI-ACTIONS
19/01/2015
109,11 MEDI-ACTIONS
18/01/2015
108,57 MEDI-ACTIONS
17/01/2015
108,57 MEDI-ACTIONS
16/01/2015
108,57 MEDI-ACTIONS
15/01/2015
107,28 MEDI-ACTIONS
14/01/2015
104,90 MEDI-ACTIONS
13/01/2015
106,45 MEDI-ACTIONS
12/01/2015
104,75 MEDI-ACTIONS
11/01/2015
103,61 MEDI-ACTIONS
10/01/2015
103,61 MEDI-ACTIONS
09/01/2015
103,61 MEDI-ACTIONS
08/01/2015
105,58 MEDI-ACTIONS
07/01/2015
102,05 MEDI-ACTIONS
06/01/2015
101,63 MEDI-ACTIONS
05/01/2015
102,34 MEDI-ACTIONS
04/01/2015
105,71 MEDI-ACTIONS
03/01/2015
105,71 MEDI-ACTIONS
02/01/2015
105,71 MEDI-ACTIONS
01/01/2015
105,98 MEDI-ACTIONS
31/12/2014
105,98 MEDI-ACTIONS
30/12/2014
105,47 MEDI-ACTIONS
29/12/2014
107,04 MEDI-ACTIONS
28/12/2014
106,91 MEDI-ACTIONS
27/12/2014
106,91 MEDI-ACTIONS
26/12/2014
106,91 MEDI-ACTIONS
25/12/2014
106,91 MEDI-ACTIONS
24/12/2014
106,91 MEDI-ACTIONS
23/12/2014
107,19 MEDI-ACTIONS
22/12/2014
105,93 MEDI-ACTIONS
21/12/2014
105,48 MEDI-ACTIONS
20/12/2014
105,48 MEDI-ACTIONS
19/12/2014
105,48 MEDI-ACTIONS
18/12/2014
105,76 MEDI-ACTIONS
17/12/2014
102,29 MEDI-ACTIONS
16/12/2014
102,06 MEDI-ACTIONS
15/12/2014
99,89 MEDI-ACTIONS
14/12/2014
102,51 MEDI-ACTIONS
13/12/2014
102,51 MEDI-ACTIONS
12/12/2014
102,51 MEDI-ACTIONS
11/12/2014
105,35 MEDI-ACTIONS
10/12/2014
105,26 MEDI-ACTIONS
09/12/2014
106,15 MEDI-ACTIONS
08/12/2014
109,11 MEDI-ACTIONS
07/12/2014
110,13 MEDI-ACTIONS
06/12/2014
110,13 MEDI-ACTIONS
05/12/2014
110,13 MEDI-ACTIONS
04/12/2014
107,58 MEDI-ACTIONS
03/12/2014
109,07 MEDI-ACTIONS
02/12/2014
108,75 MEDI-ACTIONS
01/12/2014
108,66 MEDI-ACTIONS
30/11/2014
109,13 MEDI-ACTIONS
29/11/2014
109,13 MEDI-ACTIONS
28/11/2014
109,13 MEDI-ACTIONS
27/11/2014
108,81 MEDI-ACTIONS
26/11/2014
108,50 MEDI-ACTIONS
25/11/2014
108,57 MEDI-ACTIONS
24/11/2014
108,14 MEDI-ACTIONS
23/11/2014
107,52 MEDI-ACTIONS
22/11/2014
107,52 MEDI-ACTIONS
21/11/2014
107,52 MEDI-ACTIONS
20/11/2014
104,62 MEDI-ACTIONS
19/11/2014
105,16 MEDI-ACTIONS
18/11/2014
104,96 MEDI-ACTIONS
17/11/2014
103,85 MEDI-ACTIONS
16/11/2014
103,28 MEDI-ACTIONS
15/11/2014
103,28 MEDI-ACTIONS
14/11/2014
103,28 MEDI-ACTIONS
13/11/2014
102,71 MEDI-ACTIONS
12/11/2014
102,42 MEDI-ACTIONS
11/11/2014
103,68 MEDI-ACTIONS
10/11/2014
103,68 MEDI-ACTIONS
09/11/2014
102,95 MEDI-ACTIONS
08/11/2014
102,95 MEDI-ACTIONS
07/11/2014
102,95 MEDI-ACTIONS
06/11/2014
103,85 MEDI-ACTIONS
05/11/2014
103,35 MEDI-ACTIONS
04/11/2014
101,50 MEDI-ACTIONS
03/11/2014
103,03 MEDI-ACTIONS
02/11/2014
103,79 MEDI-ACTIONS
01/11/2014
103,79 MEDI-ACTIONS
31/10/2014
103,79 MEDI-ACTIONS
30/10/2014
101,52 MEDI-ACTIONS
29/10/2014
100,92 MEDI-ACTIONS
28/10/2014
101,27 MEDI-ACTIONS
27/10/2014
100,33 MEDI-ACTIONS
26/10/2014
101,46 MEDI-ACTIONS
25/10/2014
101,46 MEDI-ACTIONS
24/10/2014
101,46 MEDI-ACTIONS
23/10/2014
101,86 MEDI-ACTIONS
22/10/2014
100,94 MEDI-ACTIONS
21/10/2014
100,09 MEDI-ACTIONS
20/10/2014
97,80 MEDI-ACTIONS
19/10/2014
98,88 MEDI-ACTIONS
18/10/2014
98,88 MEDI-ACTIONS
17/10/2014
98,88 MEDI-ACTIONS
16/10/2014
95,86 MEDI-ACTIONS
15/10/2014
96,52 MEDI-ACTIONS
14/10/2014
100,31 MEDI-ACTIONS
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MEDI-ACTIONS 34,9410,5017,750,60
Act. Zone Euro 37,7411,2514,750,78
MSCI EMU 39,4011,7016,500,72
Performances annuelles
 2016201520142013201220112010
MEDI-ACTIONS 1,1911,061,5526,1722,32-17,434,94
Act. Zone Euro 2,6511,512,7821,6819,00-14,834,17
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus