Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MEDI-ACTIONS - FR0000284648

Performance en base 100 du 23/06/2014 au 22/06/2017
 
MEDI-ACTIONS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
22/06/2017
123,81 MSCI EMU
21/06/2017
124,01 MSCI EMU
20/06/2017
123,92 MSCI EMU
19/06/2017
124,57 MSCI EMU
18/06/2017
124,13 MSCI EMU
17/06/2017
124,13 MSCI EMU
16/06/2017
124,13 MSCI EMU
15/06/2017
122,85 MSCI EMU
14/06/2017
124,62 MSCI EMU
13/06/2017
123,88 MSCI EMU
12/06/2017
123,18 MSCI EMU
11/06/2017
124,81 MSCI EMU
10/06/2017
124,81 MSCI EMU
09/06/2017
124,81 MSCI EMU
08/06/2017
123,86 MSCI EMU
07/06/2017
124,15 MSCI EMU
06/06/2017
123,73 MSCI EMU
05/06/2017
124,41 MSCI EMU
04/06/2017
125,44 MSCI EMU
03/06/2017
125,44 MSCI EMU
02/06/2017
125,44 MSCI EMU
01/06/2017
124,12 MSCI EMU
31/05/2017
123,62 MSCI EMU
30/05/2017
123,55 MSCI EMU
29/05/2017
123,68 MSCI EMU
28/05/2017
123,81 MSCI EMU
27/05/2017
123,81 MSCI EMU
26/05/2017
123,81 MSCI EMU
25/05/2017
124,05 MSCI EMU
24/05/2017
123,99 MSCI EMU
23/05/2017
124,30 MSCI EMU
22/05/2017
123,61 MSCI EMU
21/05/2017
123,90 MSCI EMU
20/05/2017
123,90 MSCI EMU
19/05/2017
123,90 MSCI EMU
18/05/2017
122,70 MSCI EMU
17/05/2017
123,77 MSCI EMU
16/05/2017
125,64 MSCI EMU
15/05/2017
125,32 MSCI EMU
14/05/2017
125,40 MSCI EMU
13/05/2017
125,40 MSCI EMU
12/05/2017
125,40 MSCI EMU
11/05/2017
124,45 MSCI EMU
10/05/2017
124,88 MSCI EMU
09/05/2017
125,06 MSCI EMU
08/05/2017
124,69 MSCI EMU
07/05/2017
125,50 MSCI EMU
06/05/2017
125,50 MSCI EMU
05/05/2017
125,50 MSCI EMU
04/05/2017
124,29 MSCI EMU
03/05/2017
122,35 MSCI EMU
02/05/2017
122,21 MSCI EMU
01/05/2017
121,31 MSCI EMU
30/04/2017
121,00 MSCI EMU
29/04/2017
121,00 MSCI EMU
28/04/2017
121,00 MSCI EMU
27/04/2017
121,33 MSCI EMU
26/04/2017
121,73 MSCI EMU
25/04/2017
122,21 MSCI EMU
24/04/2017
121,69 MSCI EMU
23/04/2017
117,19 MSCI EMU
22/04/2017
117,19 MSCI EMU
21/04/2017
117,19 MSCI EMU
20/04/2017
117,60 MSCI EMU
19/04/2017
116,68 MSCI EMU
18/04/2017
116,42 MSCI EMU
17/04/2017
117,85 MSCI EMU
16/04/2017
117,42 MSCI EMU
15/04/2017
117,42 MSCI EMU
14/04/2017
117,42 MSCI EMU
13/04/2017
117,42 MSCI EMU
12/04/2017
118,19 MSCI EMU
11/04/2017
118,16 MSCI EMU
10/04/2017
118,64 MSCI EMU
09/04/2017
118,64 MSCI EMU
08/04/2017
118,64 MSCI EMU
07/04/2017
118,64 MSCI EMU
06/04/2017
118,49 MSCI EMU
05/04/2017
117,93 MSCI EMU
04/04/2017
118,40 MSCI EMU
03/04/2017
117,91 MSCI EMU
02/04/2017
118,79 MSCI EMU
01/04/2017
118,79 MSCI EMU
31/03/2017
118,79 MSCI EMU
30/03/2017
118,12 MSCI EMU
29/03/2017
117,68 MSCI EMU
28/03/2017
117,48 MSCI EMU
27/03/2017
116,38 MSCI EMU
26/03/2017
116,71 MSCI EMU
25/03/2017
116,71 MSCI EMU
24/03/2017
116,71 MSCI EMU
23/03/2017
116,74 MSCI EMU
22/03/2017
115,63 MSCI EMU
21/03/2017
116,14 MSCI EMU
20/03/2017
116,54 MSCI EMU
19/03/2017
116,90 MSCI EMU
18/03/2017
116,90 MSCI EMU
17/03/2017
116,90 MSCI EMU
16/03/2017
116,63 MSCI EMU
15/03/2017
115,68 MSCI EMU
14/03/2017
115,37 MSCI EMU
13/03/2017
115,68 MSCI EMU
12/03/2017
116,06 MSCI EMU
11/03/2017
116,06 MSCI EMU
10/03/2017
116,06 MSCI EMU
09/03/2017
115,58 MSCI EMU
08/03/2017
114,61 MSCI EMU
07/03/2017
114,53 MSCI EMU
06/03/2017
114,68 MSCI EMU
05/03/2017
115,09 MSCI EMU
04/03/2017
115,09 MSCI EMU
03/03/2017
115,09 MSCI EMU
02/03/2017
114,83 MSCI EMU
01/03/2017
115,05 MSCI EMU
28/02/2017
112,96 MSCI EMU
27/02/2017
112,66 MSCI EMU
26/02/2017
111,75 MSCI EMU
25/02/2017
111,75 MSCI EMU
24/02/2017
111,75 MSCI EMU
23/02/2017
113,40 MSCI EMU
22/02/2017
113,76 MSCI EMU
21/02/2017
113,45 MSCI EMU
20/02/2017
112,76 MSCI EMU
19/02/2017
112,38 MSCI EMU
18/02/2017
112,38 MSCI EMU
17/02/2017
112,38 MSCI EMU
16/02/2017
112,90 MSCI EMU
15/02/2017
113,21 MSCI EMU
14/02/2017
112,00 MSCI EMU
13/02/2017
112,23 MSCI EMU
12/02/2017
111,34 MSCI EMU
11/02/2017
111,34 MSCI EMU
10/02/2017
111,34 MSCI EMU
09/02/2017
111,13 MSCI EMU
08/02/2017
110,75 MSCI EMU
07/02/2017
110,30 MSCI EMU
06/02/2017
110,43 MSCI EMU
05/02/2017
111,87 MSCI EMU
04/02/2017
111,87 MSCI EMU
03/02/2017
111,87 MSCI EMU
02/02/2017
110,79 MSCI EMU
01/02/2017
110,27 MSCI EMU
31/01/2017
110,29 MSCI EMU
30/01/2017
111,37 MSCI EMU
29/01/2017
112,38 MSCI EMU
28/01/2017
112,38 MSCI EMU
27/01/2017
112,38 MSCI EMU
26/01/2017
112,15 MSCI EMU
25/01/2017
112,60 MSCI EMU
24/01/2017
111,30 MSCI EMU
23/01/2017
111,13 MSCI EMU
22/01/2017
112,03 MSCI EMU
21/01/2017
112,03 MSCI EMU
20/01/2017
112,03 MSCI EMU
19/01/2017
110,74 MSCI EMU
18/01/2017
111,57 MSCI EMU
17/01/2017
111,11 MSCI EMU
16/01/2017
111,45 MSCI EMU
15/01/2017
111,83 MSCI EMU
14/01/2017
111,83 MSCI EMU
13/01/2017
111,83 MSCI EMU
12/01/2017
110,72 MSCI EMU
11/01/2017
111,44 MSCI EMU
10/01/2017
111,87 MSCI EMU
09/01/2017
112,06 MSCI EMU
08/01/2017
111,94 MSCI EMU
07/01/2017
111,94 MSCI EMU
06/01/2017
111,94 MSCI EMU
05/01/2017
113,01 MSCI EMU
04/01/2017
112,32 MSCI EMU
03/01/2017
111,97 MSCI EMU
02/01/2017
112,60 MSCI EMU
01/01/2017
110,93 MSCI EMU
31/12/2016
110,93 MSCI EMU
30/12/2016
110,93 MSCI EMU
29/12/2016
110,92 MSCI EMU
28/12/2016
110,68 MSCI EMU
27/12/2016
110,99 MSCI EMU
26/12/2016
110,82 MSCI EMU
25/12/2016
110,82 MSCI EMU
24/12/2016
110,82 MSCI EMU
23/12/2016
110,82 MSCI EMU
22/12/2016
110,54 MSCI EMU
21/12/2016
110,66 MSCI EMU
20/12/2016
110,19 MSCI EMU
19/12/2016
110,18 MSCI EMU
18/12/2016
109,71 MSCI EMU
17/12/2016
109,71 MSCI EMU
16/12/2016
109,71 MSCI EMU
15/12/2016
109,65 MSCI EMU
14/12/2016
108,61 MSCI EMU
13/12/2016
109,57 MSCI EMU
12/12/2016
108,26 MSCI EMU
11/12/2016
107,95 MSCI EMU
10/12/2016
107,95 MSCI EMU
09/12/2016
107,95 MSCI EMU
08/12/2016
106,24 MSCI EMU
07/12/2016
106,74 MSCI EMU
06/12/2016
104,99 MSCI EMU
05/12/2016
103,73 MSCI EMU
04/12/2016
102,65 MSCI EMU
03/12/2016
102,65 MSCI EMU
02/12/2016
102,65 MSCI EMU
01/12/2016
102,82 MSCI EMU
30/11/2016
103,40 MSCI EMU
29/11/2016
103,57 MSCI EMU
28/11/2016
102,47 MSCI EMU
27/11/2016
103,61 MSCI EMU
26/11/2016
103,61 MSCI EMU
25/11/2016
103,61 MSCI EMU
24/11/2016
103,40 MSCI EMU
23/11/2016
102,32 MSCI EMU
22/11/2016
103,06 MSCI EMU
21/11/2016
102,76 MSCI EMU
20/11/2016
102,01 MSCI EMU
19/11/2016
102,01 MSCI EMU
18/11/2016
102,01 MSCI EMU
17/11/2016
102,63 MSCI EMU
16/11/2016
102,30 MSCI EMU
15/11/2016
102,78 MSCI EMU
14/11/2016
102,10 MSCI EMU
13/11/2016
102,07 MSCI EMU
12/11/2016
102,07 MSCI EMU
11/11/2016
102,07 MSCI EMU
10/11/2016
102,82 MSCI EMU
09/11/2016
102,87 MSCI EMU
08/11/2016
102,69 MSCI EMU
07/11/2016
101,95 MSCI EMU
06/11/2016
100,78 MSCI EMU
05/11/2016
100,78 MSCI EMU
04/11/2016
100,78 MSCI EMU
03/11/2016
101,49 MSCI EMU
02/11/2016
101,65 MSCI EMU
01/11/2016
103,05 MSCI EMU
31/10/2016
104,14 MSCI EMU
30/10/2016
104,69 MSCI EMU
29/10/2016
104,69 MSCI EMU
28/10/2016
104,69 MSCI EMU
27/10/2016
104,62 MSCI EMU
26/10/2016
104,48 MSCI EMU
25/10/2016
104,68 MSCI EMU
24/10/2016
105,06 MSCI EMU
23/10/2016
104,46 MSCI EMU
22/10/2016
104,46 MSCI EMU
21/10/2016
104,46 MSCI EMU
20/10/2016
104,06 MSCI EMU
19/10/2016
103,99 MSCI EMU
18/10/2016
103,58 MSCI EMU
17/10/2016
102,43 MSCI EMU
16/10/2016
102,94 MSCI EMU
15/10/2016
102,94 MSCI EMU
14/10/2016
102,94 MSCI EMU
13/10/2016
101,30 MSCI EMU
12/10/2016
102,30 MSCI EMU
11/10/2016
102,53 MSCI EMU
10/10/2016
103,14 MSCI EMU
09/10/2016
102,39 MSCI EMU
08/10/2016
102,39 MSCI EMU
07/10/2016
102,39 MSCI EMU
06/10/2016
102,85 MSCI EMU
05/10/2016
103,07 MSCI EMU
04/10/2016
103,41 MSCI EMU
03/10/2016
102,40 MSCI EMU
02/10/2016
103,33 MSCI EMU
01/10/2016
103,33 MSCI EMU
30/09/2016
103,33 MSCI EMU
29/09/2016
102,25 MSCI EMU
28/09/2016
101,80 MSCI EMU
27/09/2016
101,18 MSCI EMU
26/09/2016
101,59 MSCI EMU
25/09/2016
103,32 MSCI EMU
24/09/2016
103,32 MSCI EMU
23/09/2016
103,32 MSCI EMU
22/09/2016
103,90 MSCI EMU
21/09/2016
101,69 MSCI EMU
20/09/2016
101,12 MSCI EMU
19/09/2016
101,45 MSCI EMU
18/09/2016
99,61 MSCI EMU
17/09/2016
99,61 MSCI EMU
16/09/2016
99,61 MSCI EMU
15/09/2016
101,16 MSCI EMU
14/09/2016
101,13 MSCI EMU
13/09/2016
101,08 MSCI EMU
12/09/2016
102,03 MSCI EMU
11/09/2016
102,79 MSCI EMU
10/09/2016
102,79 MSCI EMU
09/09/2016
102,79 MSCI EMU
08/09/2016
104,28 MSCI EMU
07/09/2016
104,87 MSCI EMU
06/09/2016
104,87 MSCI EMU
05/09/2016
104,36 MSCI EMU
04/09/2016
104,15 MSCI EMU
03/09/2016
104,15 MSCI EMU
02/09/2016
104,15 MSCI EMU
01/09/2016
103,00 MSCI EMU
31/08/2016
102,66 MSCI EMU
30/08/2016
102,77 MSCI EMU
29/08/2016
102,09 MSCI EMU
28/08/2016
102,38 MSCI EMU
27/08/2016
102,38 MSCI EMU
26/08/2016
102,38 MSCI EMU
25/08/2016
101,72 MSCI EMU
24/08/2016
102,31 MSCI EMU
23/08/2016
101,98 MSCI EMU
22/08/2016
101,32 MSCI EMU
21/08/2016
101,29 MSCI EMU
20/08/2016
101,29 MSCI EMU
19/08/2016
101,29 MSCI EMU
18/08/2016
102,14 MSCI EMU
17/08/2016
101,47 MSCI EMU
16/08/2016
102,27 MSCI EMU
15/08/2016
103,67 MSCI EMU
14/08/2016
103,56 MSCI EMU
13/08/2016
103,56 MSCI EMU
12/08/2016
103,56 MSCI EMU
11/08/2016
103,71 MSCI EMU
10/08/2016
102,27 MSCI EMU
09/08/2016
103,03 MSCI EMU
08/08/2016
101,12 MSCI EMU
07/08/2016
100,14 MSCI EMU
06/08/2016
100,14 MSCI EMU
05/08/2016
100,14 MSCI EMU
04/08/2016
99,49 MSCI EMU
03/08/2016
98,51 MSCI EMU
02/08/2016
98,98 MSCI EMU
01/08/2016
100,68 MSCI EMU
31/07/2016
101,87 MSCI EMU
30/07/2016
101,87 MSCI EMU
29/07/2016
101,87 MSCI EMU
28/07/2016
100,32 MSCI EMU
27/07/2016
101,31 MSCI EMU
26/07/2016
100,47 MSCI EMU
25/07/2016
100,30 MSCI EMU
24/07/2016
99,87 MSCI EMU
23/07/2016
99,87 MSCI EMU
22/07/2016
99,87 MSCI EMU
21/07/2016
99,90 MSCI EMU
20/07/2016
100,03 MSCI EMU
19/07/2016
98,72 MSCI EMU
18/07/2016
99,52 MSCI EMU
17/07/2016
98,94 MSCI EMU
16/07/2016
98,94 MSCI EMU
15/07/2016
98,94 MSCI EMU
14/07/2016
99,19 MSCI EMU
13/07/2016
98,87 MSCI EMU
12/07/2016
98,56 MSCI EMU
11/07/2016
97,31 MSCI EMU
10/07/2016
95,42 MSCI EMU
09/07/2016
95,42 MSCI EMU
08/07/2016
95,42 MSCI EMU
07/07/2016
93,72 MSCI EMU
06/07/2016
93,16 MSCI EMU
05/07/2016
94,43 MSCI EMU
04/07/2016
96,43 MSCI EMU
03/07/2016
97,17 MSCI EMU
02/07/2016
97,17 MSCI EMU
01/07/2016
97,17 MSCI EMU
30/06/2016
96,39 MSCI EMU
29/06/2016
95,42 MSCI EMU
28/06/2016
92,80 MSCI EMU
27/06/2016
90,72 MSCI EMU
26/06/2016
94,52 MSCI EMU
25/06/2016
94,52 MSCI EMU
24/06/2016
94,52 MSCI EMU
23/06/2016
101,48 MSCI EMU
22/06/2016
99,96 MSCI EMU
21/06/2016
99,29 MSCI EMU
20/06/2016
99,14 MSCI EMU
19/06/2016
95,86 MSCI EMU
18/06/2016
95,86 MSCI EMU
17/06/2016
95,86 MSCI EMU
16/06/2016
94,60 MSCI EMU
15/06/2016
95,43 MSCI EMU
14/06/2016
94,36 MSCI EMU
13/06/2016
96,54 MSCI EMU
12/06/2016
98,11 MSCI EMU
11/06/2016
98,11 MSCI EMU
10/06/2016
98,11 MSCI EMU
09/06/2016
100,55 MSCI EMU
08/06/2016
101,83 MSCI EMU
07/06/2016
102,42 MSCI EMU
06/06/2016
101,23 MSCI EMU
05/06/2016
102,43 MSCI EMU
04/06/2016
102,43 MSCI EMU
03/06/2016
102,43 MSCI EMU
02/06/2016
101,63 MSCI EMU
01/06/2016
101,80 MSCI EMU
31/05/2016
102,29 MSCI EMU
30/05/2016
103,11 MSCI EMU
29/05/2016
102,46 MSCI EMU
28/05/2016
102,46 MSCI EMU
27/05/2016
102,46 MSCI EMU
26/05/2016
102,80 MSCI EMU
25/05/2016
102,15 MSCI EMU
24/05/2016
100,67 MSCI EMU
23/05/2016
98,39 MSCI EMU
22/05/2016
99,07 MSCI EMU
21/05/2016
99,07 MSCI EMU
20/05/2016
99,07 MSCI EMU
19/05/2016
97,84 MSCI EMU
18/05/2016
98,80 MSCI EMU
17/05/2016
98,41 MSCI EMU
16/05/2016
98,72 MSCI EMU
15/05/2016
98,28 MSCI EMU
14/05/2016
98,28 MSCI EMU
13/05/2016
98,28 MSCI EMU
12/05/2016
98,28 MSCI EMU
11/05/2016
98,96 MSCI EMU
10/05/2016
99,60 MSCI EMU
09/05/2016
98,61 MSCI EMU
08/05/2016
98,07 MSCI EMU
07/05/2016
98,07 MSCI EMU
06/05/2016
98,07 MSCI EMU
05/05/2016
97,82 MSCI EMU
04/05/2016
97,79 MSCI EMU
03/05/2016
98,42 MSCI EMU
02/05/2016
100,83 MSCI EMU
01/05/2016
100,77 MSCI EMU
30/04/2016
100,77 MSCI EMU
29/04/2016
100,77 MSCI EMU
28/04/2016
102,46 MSCI EMU
27/04/2016
102,83 MSCI EMU
26/04/2016
102,48 MSCI EMU
25/04/2016
102,10 MSCI EMU
24/04/2016
102,60 MSCI EMU
23/04/2016
102,60 MSCI EMU
22/04/2016
102,60 MSCI EMU
21/04/2016
102,52 MSCI EMU
20/04/2016
102,81 MSCI EMU
19/04/2016
102,82 MSCI EMU
18/04/2016
101,18 MSCI EMU
17/04/2016
100,73 MSCI EMU
16/04/2016
100,73 MSCI EMU
15/04/2016
100,73 MSCI EMU
14/04/2016
100,98 MSCI EMU
13/04/2016
100,20 MSCI EMU
12/04/2016
97,37 MSCI EMU
11/04/2016
97,54 MSCI EMU
10/04/2016
97,03 MSCI EMU
09/04/2016
97,03 MSCI EMU
08/04/2016
97,03 MSCI EMU
07/04/2016
95,47 MSCI EMU
06/04/2016
96,68 MSCI EMU
05/04/2016
95,89 MSCI EMU
04/04/2016
97,94 MSCI EMU
03/04/2016
96,98 MSCI EMU
02/04/2016
96,98 MSCI EMU
01/04/2016
96,98 MSCI EMU
31/03/2016
99,23 MSCI EMU
30/03/2016
100,65 MSCI EMU
29/03/2016
98,92 MSCI EMU
28/03/2016
98,95 MSCI EMU
27/03/2016
98,50 MSCI EMU
26/03/2016
98,50 MSCI EMU
25/03/2016
98,50 MSCI EMU
24/03/2016
98,50 MSCI EMU
23/03/2016
100,16 MSCI EMU
22/03/2016
100,34 MSCI EMU
21/03/2016
99,99 MSCI EMU
20/03/2016
100,42 MSCI EMU
19/03/2016
100,42 MSCI EMU
18/03/2016
100,42 MSCI EMU
17/03/2016
99,83 MSCI EMU
16/03/2016
100,32 MSCI EMU
15/03/2016
100,23 MSCI EMU
14/03/2016
100,92 MSCI EMU
13/03/2016
100,88 MSCI EMU
12/03/2016
100,88 MSCI EMU
11/03/2016
100,88 MSCI EMU
10/03/2016
99,64 MSCI EMU
09/03/2016
98,79 MSCI EMU
08/03/2016
98,22 MSCI EMU
07/03/2016
99,00 MSCI EMU
06/03/2016
99,57 MSCI EMU
05/03/2016
99,57 MSCI EMU
04/03/2016
99,57 MSCI EMU
03/03/2016
98,85 MSCI EMU
02/03/2016
98,48 MSCI EMU
01/03/2016
98,13 MSCI EMU
29/02/2016
96,27 MSCI EMU
28/02/2016
95,19 MSCI EMU
27/02/2016
95,19 MSCI EMU
26/02/2016
95,19 MSCI EMU
25/02/2016
94,44 MSCI EMU
24/02/2016
93,00 MSCI EMU
23/02/2016
94,99 MSCI EMU
22/02/2016
96,16 MSCI EMU
21/02/2016
94,28 MSCI EMU
20/02/2016
94,28 MSCI EMU
19/02/2016
94,28 MSCI EMU
18/02/2016
95,00 MSCI EMU
17/02/2016
94,81 MSCI EMU
16/02/2016
92,16 MSCI EMU
15/02/2016
92,39 MSCI EMU
14/02/2016
89,75 MSCI EMU
13/02/2016
89,75 MSCI EMU
12/02/2016
89,75 MSCI EMU
11/02/2016
87,82 MSCI EMU
10/02/2016
90,72 MSCI EMU
09/02/2016
90,22 MSCI EMU
08/02/2016
91,45 MSCI EMU
07/02/2016
94,00 MSCI EMU
06/02/2016
94,00 MSCI EMU
05/02/2016
94,00 MSCI EMU
04/02/2016
95,04 MSCI EMU
03/02/2016
96,27 MSCI EMU
02/02/2016
96,76 MSCI EMU
01/02/2016
99,12 MSCI EMU
31/01/2016
98,59 MSCI EMU
30/01/2016
98,59 MSCI EMU
29/01/2016
98,59 MSCI EMU
28/01/2016
97,60 MSCI EMU
27/01/2016
98,99 MSCI EMU
26/01/2016
98,85 MSCI EMU
25/01/2016
97,93 MSCI EMU
24/01/2016
98,53 MSCI EMU
23/01/2016
98,53 MSCI EMU
22/01/2016
98,53 MSCI EMU
21/01/2016
95,21 MSCI EMU
20/01/2016
93,70 MSCI EMU
19/01/2016
97,16 MSCI EMU
18/01/2016
95,23 MSCI EMU
17/01/2016
96,36 MSCI EMU
16/01/2016
96,36 MSCI EMU
15/01/2016
96,36 MSCI EMU
14/01/2016
97,93 MSCI EMU
13/01/2016
100,52 MSCI EMU
12/01/2016
99,91 MSCI EMU
11/01/2016
98,40 MSCI EMU
10/01/2016
99,32 MSCI EMU
09/01/2016
99,32 MSCI EMU
08/01/2016
99,32 MSCI EMU
07/01/2016
100,05 MSCI EMU
06/01/2016
102,26 MSCI EMU
05/01/2016
103,26 MSCI EMU
04/01/2016
102,22 MSCI EMU
03/01/2016
105,98 MSCI EMU
02/01/2016
105,98 MSCI EMU
01/01/2016
105,98 MSCI EMU
31/12/2015
105,98 MSCI EMU
30/12/2015
106,68 MSCI EMU
29/12/2015
107,08 MSCI EMU
28/12/2015
105,84 MSCI EMU
27/12/2015
106,65 MSCI EMU
26/12/2015
106,65 MSCI EMU
25/12/2015
106,65 MSCI EMU
24/12/2015
106,65 MSCI EMU
23/12/2015
106,20 MSCI EMU
22/12/2015
104,40 MSCI EMU
21/12/2015
104,62 MSCI EMU
20/12/2015
105,64 MSCI EMU
19/12/2015
105,64 MSCI EMU
18/12/2015
105,64 MSCI EMU
17/12/2015
106,83 MSCI EMU
16/12/2015
105,24 MSCI EMU
15/12/2015
104,22 MSCI EMU
14/12/2015
102,23 MSCI EMU
13/12/2015
104,17 MSCI EMU
12/12/2015
104,17 MSCI EMU
11/12/2015
104,17 MSCI EMU
10/12/2015
105,78 MSCI EMU
09/12/2015
106,25 MSCI EMU
08/12/2015
106,72 MSCI EMU
07/12/2015
109,10 MSCI EMU
06/12/2015
107,66 MSCI EMU
05/12/2015
107,66 MSCI EMU
04/12/2015
107,66 MSCI EMU
03/12/2015
109,90 MSCI EMU
02/12/2015
111,17 MSCI EMU
01/12/2015
111,99 MSCI EMU
30/11/2015
112,49 MSCI EMU
29/11/2015
112,27 MSCI EMU
28/11/2015
112,27 MSCI EMU
27/11/2015
112,27 MSCI EMU
26/11/2015
112,38 MSCI EMU
25/11/2015
111,23 MSCI EMU
24/11/2015
109,31 MSCI EMU
23/11/2015
110,67 MSCI EMU
22/11/2015
110,75 MSCI EMU
21/11/2015
110,75 MSCI EMU
20/11/2015
110,75 MSCI EMU
19/11/2015
111,38 MSCI EMU
18/11/2015
109,96 MSCI EMU
17/11/2015
110,39 MSCI EMU
16/11/2015
107,86 MSCI EMU
15/11/2015
107,47 MSCI EMU
14/11/2015
107,47 MSCI EMU
13/11/2015
107,47 MSCI EMU
12/11/2015
108,87 MSCI EMU
11/11/2015
110,49 MSCI EMU
10/11/2015
109,41 MSCI EMU
09/11/2015
109,07 MSCI EMU
08/11/2015
109,75 MSCI EMU
07/11/2015
109,75 MSCI EMU
06/11/2015
109,75 MSCI EMU
05/11/2015
110,10 MSCI EMU
04/11/2015
109,37 MSCI EMU
03/11/2015
110,00 MSCI EMU
02/11/2015
110,08 MSCI EMU
01/11/2015
109,74 MSCI EMU
31/10/2015
109,74 MSCI EMU
30/10/2015
109,74 MSCI EMU
29/10/2015
109,59 MSCI EMU
28/10/2015
109,19 MSCI EMU
27/10/2015
108,05 MSCI EMU
26/10/2015
109,70 MSCI EMU
25/10/2015
109,10 MSCI EMU
24/10/2015
109,10 MSCI EMU
23/10/2015
109,10 MSCI EMU
22/10/2015
105,94 MSCI EMU
21/10/2015
105,08 MSCI EMU
20/10/2015
104,32 MSCI EMU
19/10/2015
104,89 MSCI EMU
18/10/2015
104,95 MSCI EMU
17/10/2015
104,95 MSCI EMU
16/10/2015
104,95 MSCI EMU
15/10/2015
103,73 MSCI EMU
14/10/2015
102,99 MSCI EMU
13/10/2015
103,64 MSCI EMU
12/10/2015
104,45 MSCI EMU
11/10/2015
104,59 MSCI EMU
10/10/2015
104,59 MSCI EMU
09/10/2015
104,59 MSCI EMU
08/10/2015
104,20 MSCI EMU
07/10/2015
103,53 MSCI EMU
06/10/2015
103,99 MSCI EMU
05/10/2015
102,46 MSCI EMU
04/10/2015
100,59 MSCI EMU
03/10/2015
100,59 MSCI EMU
02/10/2015
100,59 MSCI EMU
01/10/2015
99,39 MSCI EMU
30/09/2015
99,42 MSCI EMU
29/09/2015
97,63 MSCI EMU
28/09/2015
98,24 MSCI EMU
27/09/2015
100,29 MSCI EMU
26/09/2015
100,29 MSCI EMU
25/09/2015
100,29 MSCI EMU
24/09/2015
97,64 MSCI EMU
23/09/2015
99,13 MSCI EMU
22/09/2015
98,90 MSCI EMU
21/09/2015
101,99 MSCI EMU
20/09/2015
101,38 MSCI EMU
19/09/2015
101,38 MSCI EMU
18/09/2015
101,38 MSCI EMU
17/09/2015
104,39 MSCI EMU
16/09/2015
104,72 MSCI EMU
15/09/2015
102,41 MSCI EMU
14/09/2015
101,82 MSCI EMU
13/09/2015
102,56 MSCI EMU
12/09/2015
102,56 MSCI EMU
11/09/2015
102,56 MSCI EMU
10/09/2015
103,79 MSCI EMU
09/09/2015
105,03 MSCI EMU
08/09/2015
103,83 MSCI EMU
07/09/2015
102,52 MSCI EMU
06/09/2015
101,69 MSCI EMU
05/09/2015
101,69 MSCI EMU
04/09/2015
101,69 MSCI EMU
03/09/2015
103,37 MSCI EMU
02/09/2015
102,14 MSCI EMU
01/09/2015
102,32 MSCI EMU
31/08/2015
104,53 MSCI EMU
30/08/2015
104,61 MSCI EMU
29/08/2015
104,61 MSCI EMU
28/08/2015
104,61 MSCI EMU
27/08/2015
104,28 MSCI EMU
26/08/2015
101,69 MSCI EMU
25/08/2015
102,14 MSCI EMU
24/08/2015
101,23 MSCI EMU
23/08/2015
104,19 MSCI EMU
22/08/2015
104,19 MSCI EMU
21/08/2015
104,19 MSCI EMU
20/08/2015
107,28 MSCI EMU
19/08/2015
109,70 MSCI EMU
18/08/2015
111,28 MSCI EMU
17/08/2015
111,26 MSCI EMU
16/08/2015
110,79 MSCI EMU
15/08/2015
110,79 MSCI EMU
14/08/2015
110,79 MSCI EMU
13/08/2015
112,07 MSCI EMU
12/08/2015
111,05 MSCI EMU
11/08/2015
114,25 MSCI EMU
10/08/2015
116,68 MSCI EMU
09/08/2015
115,40 MSCI EMU
08/08/2015
115,40 MSCI EMU
07/08/2015
115,40 MSCI EMU
06/08/2015
116,64 MSCI EMU
05/08/2015
116,48 MSCI EMU
04/08/2015
115,02 MSCI EMU
03/08/2015
115,62 MSCI EMU
02/08/2015
115,10 MSCI EMU
01/08/2015
115,10 MSCI EMU
31/07/2015
115,10 MSCI EMU
30/07/2015
113,40 MSCI EMU
29/07/2015
113,43 MSCI EMU
28/07/2015
113,04 MSCI EMU
27/07/2015
112,15 MSCI EMU
26/07/2015
114,65 MSCI EMU
25/07/2015
114,65 MSCI EMU
24/07/2015
114,65 MSCI EMU
23/07/2015
115,24 MSCI EMU
22/07/2015
115,43 MSCI EMU
21/07/2015
116,69 MSCI EMU
20/07/2015
117,25 MSCI EMU
19/07/2015
116,10 MSCI EMU
18/07/2015
116,10 MSCI EMU
17/07/2015
116,10 MSCI EMU
16/07/2015
116,96 MSCI EMU
15/07/2015
114,38 MSCI EMU
14/07/2015
114,08 MSCI EMU
13/07/2015
113,58 MSCI EMU
12/07/2015
112,01 MSCI EMU
11/07/2015
112,01 MSCI EMU
10/07/2015
112,01 MSCI EMU
09/07/2015
108,93 MSCI EMU
08/07/2015
106,67 MSCI EMU
07/07/2015
104,73 MSCI EMU
06/07/2015
108,26 MSCI EMU
05/07/2015
109,79 MSCI EMU
04/07/2015
109,79 MSCI EMU
03/07/2015
109,79 MSCI EMU
02/07/2015
110,67 MSCI EMU
01/07/2015
111,30 MSCI EMU
30/06/2015
108,67 MSCI EMU
29/06/2015
110,66 MSCI EMU
28/06/2015
114,20 MSCI EMU
27/06/2015
114,20 MSCI EMU
26/06/2015
114,20 MSCI EMU
25/06/2015
114,30 MSCI EMU
24/06/2015
114,10 MSCI EMU
23/06/2015
114,75 MSCI EMU
22/06/2015
114,45 MSCI EMU
21/06/2015
110,28 MSCI EMU
20/06/2015
110,28 MSCI EMU
19/06/2015
110,28 MSCI EMU
18/06/2015
109,77 MSCI EMU
17/06/2015
108,65 MSCI EMU
16/06/2015
110,12 MSCI EMU
15/06/2015
109,72 MSCI EMU
14/06/2015
111,83 MSCI EMU
13/06/2015
111,83 MSCI EMU
12/06/2015
111,83 MSCI EMU
11/06/2015
112,79 MSCI EMU
10/06/2015
112,27 MSCI EMU
09/06/2015
109,89 MSCI EMU
08/06/2015
110,66 MSCI EMU
07/06/2015
110,35 MSCI EMU
06/06/2015
110,35 MSCI EMU
05/06/2015
110,35 MSCI EMU
04/06/2015
112,57 MSCI EMU
03/06/2015
115,20 MSCI EMU
02/06/2015
114,33 MSCI EMU
01/06/2015
113,32 MSCI EMU
31/05/2015
113,54 MSCI EMU
30/05/2015
113,54 MSCI EMU
29/05/2015
113,54 MSCI EMU
28/05/2015
116,10 MSCI EMU
27/05/2015
116,73 MSCI EMU
26/05/2015
114,44 MSCI EMU
25/05/2015
116,25 MSCI EMU
24/05/2015
115,02 MSCI EMU
23/05/2015
115,02 MSCI EMU
22/05/2015
115,02 MSCI EMU
21/05/2015
116,57 MSCI EMU
20/05/2015
116,38 MSCI EMU
19/05/2015
115,66 MSCI EMU
18/05/2015
113,62 MSCI EMU
17/05/2015
114,40 MSCI EMU
16/05/2015
114,40 MSCI EMU
15/05/2015
114,40 MSCI EMU
14/05/2015
113,51 MSCI EMU
13/05/2015
113,79 MSCI EMU
12/05/2015
112,91 MSCI EMU
11/05/2015
114,29 MSCI EMU
10/05/2015
114,43 MSCI EMU
09/05/2015
114,43 MSCI EMU
08/05/2015
114,43 MSCI EMU
07/05/2015
111,31 MSCI EMU
06/05/2015
112,72 MSCI EMU
05/05/2015
112,12 MSCI EMU
04/05/2015
114,10 MSCI EMU
03/05/2015
113,19 MSCI EMU
02/05/2015
113,19 MSCI EMU
01/05/2015
113,19 MSCI EMU
30/04/2015
113,02 MSCI EMU
29/04/2015
114,55 MSCI EMU
28/04/2015
116,72 MSCI EMU
27/04/2015
118,64 MSCI EMU
26/04/2015
116,73 MSCI EMU
25/04/2015
116,73 MSCI EMU
24/04/2015
116,73 MSCI EMU
23/04/2015
115,95 MSCI EMU
22/04/2015
116,17 MSCI EMU
21/04/2015
116,99 MSCI EMU
20/04/2015
116,41 MSCI EMU
19/04/2015
114,46 MSCI EMU
18/04/2015
114,46 MSCI EMU
17/04/2015
114,46 MSCI EMU
16/04/2015
117,12 MSCI EMU
15/04/2015
119,03 MSCI EMU
14/04/2015
119,69 MSCI EMU
13/04/2015
119,43 MSCI EMU
12/04/2015
119,57 MSCI EMU
11/04/2015
119,57 MSCI EMU
10/04/2015
119,57 MSCI EMU
09/04/2015
116,79 MSCI EMU
08/04/2015
115,77 MSCI EMU
07/04/2015
117,22 MSCI EMU
06/04/2015
117,66 MSCI EMU
05/04/2015
116,05 MSCI EMU
04/04/2015
116,05 MSCI EMU
03/04/2015
116,05 MSCI EMU
02/04/2015
116,05 MSCI EMU
01/04/2015
115,32 MSCI EMU
31/03/2015
114,58 MSCI EMU
30/03/2015
115,57 MSCI EMU
29/03/2015
114,49 MSCI EMU
28/03/2015
114,49 MSCI EMU
27/03/2015
114,49 MSCI EMU
26/03/2015
113,26 MSCI EMU
25/03/2015
114,37 MSCI EMU
24/03/2015
115,25 MSCI EMU
23/03/2015
114,96 MSCI EMU
22/03/2015
115,74 MSCI EMU
21/03/2015
115,74 MSCI EMU
20/03/2015
115,74 MSCI EMU
19/03/2015
113,53 MSCI EMU
18/03/2015
114,51 MSCI EMU
17/03/2015
113,78 MSCI EMU
16/03/2015
115,52 MSCI EMU
15/03/2015
113,28 MSCI EMU
14/03/2015
113,28 MSCI EMU
13/03/2015
113,28 MSCI EMU
12/03/2015
113,34 MSCI EMU
11/03/2015
113,35 MSCI EMU
10/03/2015
110,62 MSCI EMU
09/03/2015
111,89 MSCI EMU
08/03/2015
111,22 MSCI EMU
07/03/2015
111,22 MSCI EMU
06/03/2015
111,22 MSCI EMU
05/03/2015
111,69 MSCI EMU
04/03/2015
110,40 MSCI EMU
03/03/2015
110,26 MSCI EMU
02/03/2015
111,04 MSCI EMU
01/03/2015
111,20 MSCI EMU
28/02/2015
111,20 MSCI EMU
27/02/2015
111,20 MSCI EMU
26/02/2015
109,80 MSCI EMU
25/02/2015
109,94 MSCI EMU
24/02/2015
110,11 MSCI EMU
23/02/2015
109,91 MSCI EMU
22/02/2015
109,10 MSCI EMU
21/02/2015
109,10 MSCI EMU
20/02/2015
109,10 MSCI EMU
19/02/2015
108,38 MSCI EMU
18/02/2015
107,57 MSCI EMU
17/02/2015
106,56 MSCI EMU
16/02/2015
106,63 MSCI EMU
15/02/2015
107,20 MSCI EMU
14/02/2015
107,20 MSCI EMU
13/02/2015
107,20 MSCI EMU
12/02/2015
106,69 MSCI EMU
11/02/2015
104,77 MSCI EMU
10/02/2015
105,30 MSCI EMU
09/02/2015
104,51 MSCI EMU
08/02/2015
104,47 MSCI EMU
07/02/2015
104,47 MSCI EMU
06/02/2015
104,47 MSCI EMU
05/02/2015
105,86 MSCI EMU
04/02/2015
105,49 MSCI EMU
03/02/2015
106,16 MSCI EMU
02/02/2015
104,58 MSCI EMU
01/02/2015
103,69 MSCI EMU
31/01/2015
103,69 MSCI EMU
30/01/2015
103,69 MSCI EMU
29/01/2015
104,64 MSCI EMU
28/01/2015
104,05 MSCI EMU
27/01/2015
105,06 MSCI EMU
26/01/2015
105,52 MSCI EMU
25/01/2015
104,81 MSCI EMU
24/01/2015
104,81 MSCI EMU
23/01/2015
104,81 MSCI EMU
22/01/2015
100,80 MSCI EMU
21/01/2015
100,94 MSCI EMU
20/01/2015
100,21 MSCI EMU
19/01/2015
99,83 MSCI EMU
18/01/2015
98,10 MSCI EMU
17/01/2015
98,10 MSCI EMU
16/01/2015
98,10 MSCI EMU
15/01/2015
96,64 MSCI EMU
14/01/2015
95,84 MSCI EMU
13/01/2015
96,93 MSCI EMU
12/01/2015
95,57 MSCI EMU
11/01/2015
94,60 MSCI EMU
10/01/2015
94,60 MSCI EMU
09/01/2015
94,60 MSCI EMU
08/01/2015
96,69 MSCI EMU
07/01/2015
93,30 MSCI EMU
06/01/2015
93,12 MSCI EMU
05/01/2015
93,75 MSCI EMU
04/01/2015
96,47 MSCI EMU
03/01/2015
96,47 MSCI EMU
02/01/2015
96,47 MSCI EMU
01/01/2015
96,40 MSCI EMU
31/12/2014
96,40 MSCI EMU
30/12/2014
96,47 MSCI EMU
29/12/2014
97,55 MSCI EMU
28/12/2014
97,32 MSCI EMU
27/12/2014
97,32 MSCI EMU
26/12/2014
97,32 MSCI EMU
25/12/2014
97,47 MSCI EMU
24/12/2014
97,47 MSCI EMU
23/12/2014
97,59 MSCI EMU
22/12/2014
96,84 MSCI EMU
21/12/2014
96,20 MSCI EMU
20/12/2014
96,20 MSCI EMU
19/12/2014
96,20 MSCI EMU
18/12/2014
96,38 MSCI EMU
17/12/2014
93,16 MSCI EMU
16/12/2014
93,43 MSCI EMU
15/12/2014
91,70 MSCI EMU
14/12/2014
94,12 MSCI EMU
13/12/2014
94,12 MSCI EMU
12/12/2014
94,12 MSCI EMU
11/12/2014
96,26 MSCI EMU
10/12/2014
96,65 MSCI EMU
09/12/2014
97,26 MSCI EMU
08/12/2014
99,53 MSCI EMU
07/12/2014
99,48 MSCI EMU
06/12/2014
99,48 MSCI EMU
05/12/2014
99,48 MSCI EMU
04/12/2014
98,74 MSCI EMU
03/12/2014
99,07 MSCI EMU
02/12/2014
98,59 MSCI EMU
01/12/2014
98,60 MSCI EMU
30/11/2014
98,85 MSCI EMU
29/11/2014
98,85 MSCI EMU
28/11/2014
98,85 MSCI EMU
27/11/2014
98,86 MSCI EMU
26/11/2014
98,70 MSCI EMU
25/11/2014
98,77 MSCI EMU
24/11/2014
98,00 MSCI EMU
23/11/2014
97,21 MSCI EMU
22/11/2014
97,21 MSCI EMU
21/11/2014
97,21 MSCI EMU
20/11/2014
94,83 MSCI EMU
19/11/2014
95,35 MSCI EMU
18/11/2014
95,34 MSCI EMU
17/11/2014
93,89 MSCI EMU
16/11/2014
93,88 MSCI EMU
15/11/2014
93,88 MSCI EMU
14/11/2014
93,88 MSCI EMU
13/11/2014
93,49 MSCI EMU
12/11/2014
93,13 MSCI EMU
11/11/2014
94,58 MSCI EMU
10/11/2014
93,89 MSCI EMU
09/11/2014
93,58 MSCI EMU
08/11/2014
93,58 MSCI EMU
07/11/2014
93,58 MSCI EMU
06/11/2014
93,71 MSCI EMU
05/11/2014
94,05 MSCI EMU
04/11/2014
92,84 MSCI EMU
03/11/2014
93,60 MSCI EMU
02/11/2014
94,51 MSCI EMU
01/11/2014
94,51 MSCI EMU
31/10/2014
94,51 MSCI EMU
30/10/2014
92,64 MSCI EMU
29/10/2014
92,20 MSCI EMU
28/10/2014
92,29 MSCI EMU
27/10/2014
91,27 MSCI EMU
26/10/2014
91,96 MSCI EMU
25/10/2014
91,96 MSCI EMU
24/10/2014
91,96 MSCI EMU
23/10/2014
92,10 MSCI EMU
22/10/2014
91,18 MSCI EMU
21/10/2014
90,54 MSCI EMU
20/10/2014
88,84 MSCI EMU
19/10/2014
89,19 MSCI EMU
18/10/2014
89,19 MSCI EMU
17/10/2014
89,19 MSCI EMU
16/10/2014
87,18 MSCI EMU
15/10/2014
88,11 MSCI EMU
14/10/2014
90,65 MSCI EMU
13/10/2014
90,34 MSCI EMU
12/10/2014
90,20 MSCI EMU
11/10/2014
90,20 MSCI EMU
10/10/2014
90,20 MSCI EMU
09/10/2014
91,43 MSCI EMU
08/10/2014
92,45 MSCI EMU
07/10/2014
93,16 MSCI EMU
06/10/2014
94,59 MSCI EMU
05/10/2014
93,54 MSCI EMU
04/10/2014
93,54 MSCI EMU
03/10/2014
93,54 MSCI EMU
02/10/2014
93,72 MSCI EMU
01/10/2014
95,94 MSCI EMU
30/09/2014
97,31 MSCI EMU
29/09/2014
95,89 MSCI EMU
28/09/2014
96,50 MSCI EMU
27/09/2014
96,50 MSCI EMU
26/09/2014
96,50 MSCI EMU
25/09/2014
96,56 MSCI EMU
24/09/2014
97,21 MSCI EMU
23/09/2014
96,38 MSCI EMU
22/09/2014
97,88 MSCI EMU
21/09/2014
98,47 MSCI EMU
20/09/2014
98,47 MSCI EMU
19/09/2014
98,47 MSCI EMU
18/09/2014
98,89 MSCI EMU
17/09/2014
97,65 MSCI EMU
16/09/2014
97,06 MSCI EMU
15/09/2014
97,72 MSCI EMU
14/09/2014
97,74 MSCI EMU
13/09/2014
97,74 MSCI EMU
12/09/2014
97,74 MSCI EMU
11/09/2014
97,89 MSCI EMU
10/09/2014
97,89 MSCI EMU
09/09/2014
98,20 MSCI EMU
08/09/2014
98,71 MSCI EMU
07/09/2014
98,95 MSCI EMU
06/09/2014
98,95 MSCI EMU
05/09/2014
98,95 MSCI EMU
04/09/2014
98,50 MSCI EMU
03/09/2014
97,28 MSCI EMU
02/09/2014
96,38 MSCI EMU
01/09/2014
96,16 MSCI EMU
31/08/2014
96,03 MSCI EMU
30/08/2014
96,03 MSCI EMU
29/08/2014
96,03 MSCI EMU
28/08/2014
95,89 MSCI EMU
27/08/2014
97,03 MSCI EMU
26/08/2014
96,86 MSCI EMU
25/08/2014
95,86 MSCI EMU
24/08/2014
93,96 MSCI EMU
23/08/2014
93,96 MSCI EMU
22/08/2014
93,96 MSCI EMU
21/08/2014
94,95 MSCI EMU
20/08/2014
93,77 MSCI EMU
19/08/2014
93,61 MSCI EMU
18/08/2014
93,14 MSCI EMU
17/08/2014
92,03 MSCI EMU
16/08/2014
92,03 MSCI EMU
15/08/2014
92,03 MSCI EMU
14/08/2014
92,78 MSCI EMU
13/08/2014
92,70 MSCI EMU
12/08/2014
91,84 MSCI EMU
11/08/2014
92,33 MSCI EMU
10/08/2014
91,18 MSCI EMU
09/08/2014
91,18 MSCI EMU
08/08/2014
91,18 MSCI EMU
07/08/2014
91,14 MSCI EMU
06/08/2014
92,35 MSCI EMU
05/08/2014
92,96 MSCI EMU
04/08/2014
93,08 MSCI EMU
03/08/2014
93,46 MSCI EMU
02/08/2014
93,46 MSCI EMU
01/08/2014
93,46 MSCI EMU
31/07/2014
94,62 MSCI EMU
30/07/2014
96,06 MSCI EMU
29/07/2014
96,68 MSCI EMU
28/07/2014
96,40 MSCI EMU
27/07/2014
96,49 MSCI EMU
26/07/2014
96,49 MSCI EMU
25/07/2014
96,49 MSCI EMU
24/07/2014
97,72 MSCI EMU
23/07/2014
96,88 MSCI EMU
22/07/2014
96,61 MSCI EMU
21/07/2014
95,43 MSCI EMU
20/07/2014
96,03 MSCI EMU
19/07/2014
96,03 MSCI EMU
18/07/2014
96,03 MSCI EMU
17/07/2014
96,00 MSCI EMU
16/07/2014
97,23 MSCI EMU
15/07/2014
95,39 MSCI EMU
14/07/2014
96,52 MSCI EMU
13/07/2014
95,69 MSCI EMU
12/07/2014
95,69 MSCI EMU
11/07/2014
95,69 MSCI EMU
10/07/2014
95,49 MSCI EMU
09/07/2014
97,21 MSCI EMU
08/07/2014
96,76 MSCI EMU
07/07/2014
98,12 MSCI EMU
06/07/2014
99,23 MSCI EMU
05/07/2014
99,23 MSCI EMU
04/07/2014
99,23 MSCI EMU
03/07/2014
99,52 MSCI EMU
02/07/2014
98,71 MSCI EMU
01/07/2014
98,67 MSCI EMU
30/06/2014
98,16 MSCI EMU
29/06/2014
98,14 MSCI EMU
28/06/2014
98,14 MSCI EMU
27/06/2014
98,14 MSCI EMU
26/06/2014
97,95 MSCI EMU
25/06/2014
98,54 MSCI EMU
24/06/2014
99,25 MSCI EMU
23/06/2014
99,46 MSCI EMU
22/06/2014
100,00 Act. Zone Euro
22/06/2017
122,57 Act. Zone Euro
21/06/2017
122,61 Act. Zone Euro
20/06/2017
122,83 Act. Zone Euro
19/06/2017
123,26 Act. Zone Euro
18/06/2017
122,34 Act. Zone Euro
17/06/2017
122,33 Act. Zone Euro
16/06/2017
122,33 Act. Zone Euro
15/06/2017
121,78 Act. Zone Euro
14/06/2017
122,52 Act. Zone Euro
13/06/2017
122,61 Act. Zone Euro
12/06/2017
122,12 Act. Zone Euro
11/06/2017
123,22 Act. Zone Euro
10/06/2017
123,21 Act. Zone Euro
09/06/2017
123,21 Act. Zone Euro
08/06/2017
122,68 Act. Zone Euro
07/06/2017
122,55 Act. Zone Euro
06/06/2017
122,59 Act. Zone Euro
05/06/2017
123,54 Act. Zone Euro
04/06/2017
123,56 Act. Zone Euro
03/06/2017
123,56 Act. Zone Euro
02/06/2017
123,56 Act. Zone Euro
01/06/2017
122,93 Act. Zone Euro
31/05/2017
122,32 Act. Zone Euro
30/05/2017
122,43 Act. Zone Euro
29/05/2017
122,58 Act. Zone Euro
28/05/2017
122,67 Act. Zone Euro
27/05/2017
122,67 Act. Zone Euro
26/05/2017
122,67 Act. Zone Euro
25/05/2017
122,71 Act. Zone Euro
24/05/2017
122,71 Act. Zone Euro
23/05/2017
122,64 Act. Zone Euro
22/05/2017
122,22 Act. Zone Euro
21/05/2017
122,22 Act. Zone Euro
20/05/2017
122,21 Act. Zone Euro
19/05/2017
122,21 Act. Zone Euro
18/05/2017
121,42 Act. Zone Euro
17/05/2017
122,14 Act. Zone Euro
16/05/2017
123,68 Act. Zone Euro
15/05/2017
123,53 Act. Zone Euro
14/05/2017
123,21 Act. Zone Euro
13/05/2017
123,21 Act. Zone Euro
12/05/2017
123,21 Act. Zone Euro
11/05/2017
122,84 Act. Zone Euro
10/05/2017
123,36 Act. Zone Euro
09/05/2017
123,31 Act. Zone Euro
08/05/2017
123,17 Act. Zone Euro
07/05/2017
123,26 Act. Zone Euro
06/05/2017
123,26 Act. Zone Euro
05/05/2017
123,26 Act. Zone Euro
04/05/2017
122,13 Act. Zone Euro
03/05/2017
120,89 Act. Zone Euro
02/05/2017
120,82 Act. Zone Euro
01/05/2017
119,99 Act. Zone Euro
30/04/2017
119,99 Act. Zone Euro
29/04/2017
119,99 Act. Zone Euro
28/04/2017
119,99 Act. Zone Euro
27/04/2017
119,74 Act. Zone Euro
26/04/2017
119,92 Act. Zone Euro
25/04/2017
119,79 Act. Zone Euro
24/04/2017
119,34 Act. Zone Euro
23/04/2017
115,89 Act. Zone Euro
22/04/2017
115,89 Act. Zone Euro
21/04/2017
115,89 Act. Zone Euro
20/04/2017
115,93 Act. Zone Euro
19/04/2017
115,38 Act. Zone Euro
18/04/2017
115,00 Act. Zone Euro
17/04/2017
116,21 Act. Zone Euro
16/04/2017
116,22 Act. Zone Euro
15/04/2017
116,22 Act. Zone Euro
14/04/2017
116,22 Act. Zone Euro
13/04/2017
116,22 Act. Zone Euro
12/04/2017
116,70 Act. Zone Euro
11/04/2017
116,68 Act. Zone Euro
10/04/2017
116,98 Act. Zone Euro
09/04/2017
117,21 Act. Zone Euro
08/04/2017
117,20 Act. Zone Euro
07/04/2017
117,20 Act. Zone Euro
06/04/2017
117,03 Act. Zone Euro
05/04/2017
116,71 Act. Zone Euro
04/04/2017
116,79 Act. Zone Euro
03/04/2017
116,67 Act. Zone Euro
02/04/2017
117,15 Act. Zone Euro
01/04/2017
117,15 Act. Zone Euro
31/03/2017
117,15 Act. Zone Euro
30/03/2017
116,54 Act. Zone Euro
29/03/2017
116,06 Act. Zone Euro
28/03/2017
115,78 Act. Zone Euro
27/03/2017
115,06 Act. Zone Euro
26/03/2017
115,33 Act. Zone Euro
25/03/2017
115,33 Act. Zone Euro
24/03/2017
115,33 Act. Zone Euro
23/03/2017
115,30 Act. Zone Euro
22/03/2017
114,48 Act. Zone Euro
21/03/2017
114,91 Act. Zone Euro
20/03/2017
115,30 Act. Zone Euro
19/03/2017
115,46 Act. Zone Euro
18/03/2017
115,46 Act. Zone Euro
17/03/2017
115,46 Act. Zone Euro
16/03/2017
115,14 Act. Zone Euro
15/03/2017
114,38 Act. Zone Euro
14/03/2017
114,14 Act. Zone Euro
13/03/2017
114,47 Act. Zone Euro
12/03/2017
114,36 Act. Zone Euro
11/03/2017
114,36 Act. Zone Euro
10/03/2017
114,36 Act. Zone Euro
09/03/2017
114,06 Act. Zone Euro
08/03/2017
113,61 Act. Zone Euro
07/03/2017
113,49 Act. Zone Euro
06/03/2017
113,60 Act. Zone Euro
05/03/2017
113,94 Act. Zone Euro
04/03/2017
113,94 Act. Zone Euro
03/03/2017
113,94 Act. Zone Euro
02/03/2017
113,54 Act. Zone Euro
01/03/2017
113,44 Act. Zone Euro
28/02/2017
111,74 Act. Zone Euro
27/02/2017
111,49 Act. Zone Euro
26/02/2017
111,39 Act. Zone Euro
25/02/2017
111,40 Act. Zone Euro
24/02/2017
111,40 Act. Zone Euro
23/02/2017
112,30 Act. Zone Euro
22/02/2017
112,53 Act. Zone Euro
21/02/2017
112,50 Act. Zone Euro
20/02/2017
111,96 Act. Zone Euro
19/02/2017
111,87 Act. Zone Euro
18/02/2017
111,87 Act. Zone Euro
17/02/2017
111,87 Act. Zone Euro
16/02/2017
111,95 Act. Zone Euro
15/02/2017
112,11 Act. Zone Euro
14/02/2017
111,77 Act. Zone Euro
13/02/2017
111,57 Act. Zone Euro
12/02/2017
110,68 Act. Zone Euro
11/02/2017
110,67 Act. Zone Euro
10/02/2017
110,67 Act. Zone Euro
09/02/2017
110,58 Act. Zone Euro
08/02/2017
109,78 Act. Zone Euro
07/02/2017
109,67 Act. Zone Euro
06/02/2017
109,77 Act. Zone Euro
05/02/2017
110,71 Act. Zone Euro
04/02/2017
110,70 Act. Zone Euro
03/02/2017
110,70 Act. Zone Euro
02/02/2017
110,23 Act. Zone Euro
01/02/2017
110,06 Act. Zone Euro
31/01/2017
109,43 Act. Zone Euro
30/01/2017
110,24 Act. Zone Euro
29/01/2017
111,35 Act. Zone Euro
28/01/2017
111,35 Act. Zone Euro
27/01/2017
111,35 Act. Zone Euro
26/01/2017
111,57 Act. Zone Euro
25/01/2017
111,59 Act. Zone Euro
24/01/2017
110,48 Act. Zone Euro
23/01/2017
110,27 Act. Zone Euro
22/01/2017
110,81 Act. Zone Euro
21/01/2017
110,81 Act. Zone Euro
20/01/2017
110,81 Act. Zone Euro
19/01/2017
110,73 Act. Zone Euro
18/01/2017
110,65 Act. Zone Euro
17/01/2017
110,56 Act. Zone Euro
16/01/2017
110,86 Act. Zone Euro
15/01/2017
111,42 Act. Zone Euro
14/01/2017
111,40 Act. Zone Euro
13/01/2017
111,40 Act. Zone Euro
12/01/2017
110,54 Act. Zone Euro
11/01/2017
111,13 Act. Zone Euro
10/01/2017
110,99 Act. Zone Euro
09/01/2017
111,03 Act. Zone Euro
08/01/2017
111,38 Act. Zone Euro
07/01/2017
111,37 Act. Zone Euro
06/01/2017
111,37 Act. Zone Euro
05/01/2017
111,23 Act. Zone Euro
04/01/2017
111,18 Act. Zone Euro
03/01/2017
111,24 Act. Zone Euro
02/01/2017
110,83 Act. Zone Euro
01/01/2017
110,20 Act. Zone Euro
31/12/2016
110,19 Act. Zone Euro
30/12/2016
110,19 Act. Zone Euro
29/12/2016
109,95 Act. Zone Euro
28/12/2016
110,09 Act. Zone Euro
27/12/2016
110,11 Act. Zone Euro
26/12/2016
109,93 Act. Zone Euro
25/12/2016
109,92 Act. Zone Euro
24/12/2016
109,92 Act. Zone Euro
23/12/2016
109,92 Act. Zone Euro
22/12/2016
109,67 Act. Zone Euro
21/12/2016
109,74 Act. Zone Euro
20/12/2016
109,77 Act. Zone Euro
19/12/2016
109,27 Act. Zone Euro
18/12/2016
109,21 Act. Zone Euro
17/12/2016
109,20 Act. Zone Euro
16/12/2016
109,20 Act. Zone Euro
15/12/2016
108,78 Act. Zone Euro
14/12/2016
107,89 Act. Zone Euro
13/12/2016
108,38 Act. Zone Euro
12/12/2016
107,51 Act. Zone Euro
11/12/2016
107,55 Act. Zone Euro
10/12/2016
107,55 Act. Zone Euro
09/12/2016
107,55 Act. Zone Euro
08/12/2016
106,69 Act. Zone Euro
07/12/2016
105,63 Act. Zone Euro
06/12/2016
104,47 Act. Zone Euro
05/12/2016
103,34 Act. Zone Euro
04/12/2016
102,56 Act. Zone Euro
03/12/2016
102,57 Act. Zone Euro
02/12/2016
102,57 Act. Zone Euro
01/12/2016
103,12 Act. Zone Euro
30/11/2016
103,64 Act. Zone Euro
29/11/2016
103,22 Act. Zone Euro
28/11/2016
102,80 Act. Zone Euro
27/11/2016
103,54 Act. Zone Euro
26/11/2016
103,54 Act. Zone Euro
25/11/2016
103,54 Act. Zone Euro
24/11/2016
103,31 Act. Zone Euro
23/11/2016
103,05 Act. Zone Euro
22/11/2016
103,34 Act. Zone Euro
21/11/2016
102,97 Act. Zone Euro
20/11/2016
102,75 Act. Zone Euro
19/11/2016
102,76 Act. Zone Euro
18/11/2016
102,76 Act. Zone Euro
17/11/2016
102,99 Act. Zone Euro
16/11/2016
102,62 Act. Zone Euro
15/11/2016
102,95 Act. Zone Euro
14/11/2016
102,54 Act. Zone Euro
13/11/2016
102,80 Act. Zone Euro
12/11/2016
102,80 Act. Zone Euro
11/11/2016
102,80 Act. Zone Euro
10/11/2016
102,98 Act. Zone Euro
09/11/2016
103,23 Act. Zone Euro
08/11/2016
102,47 Act. Zone Euro
07/11/2016
102,16 Act. Zone Euro
06/11/2016
100,85 Act. Zone Euro
05/11/2016
100,86 Act. Zone Euro
04/11/2016
100,86 Act. Zone Euro
03/11/2016
101,72 Act. Zone Euro
02/11/2016
101,97 Act. Zone Euro
01/11/2016
103,87 Act. Zone Euro
31/10/2016
104,03 Act. Zone Euro
30/10/2016
104,52 Act. Zone Euro
29/10/2016
104,52 Act. Zone Euro
28/10/2016
104,52 Act. Zone Euro
27/10/2016
104,61 Act. Zone Euro
26/10/2016
104,57 Act. Zone Euro
25/10/2016
104,85 Act. Zone Euro
24/10/2016
105,10 Act. Zone Euro
23/10/2016
104,74 Act. Zone Euro
22/10/2016
104,74 Act. Zone Euro
21/10/2016
104,74 Act. Zone Euro
20/10/2016
104,67 Act. Zone Euro
19/10/2016
104,35 Act. Zone Euro
18/10/2016
104,00 Act. Zone Euro
17/10/2016
102,97 Act. Zone Euro
16/10/2016
103,31 Act. Zone Euro
15/10/2016
103,29 Act. Zone Euro
14/10/2016
103,29 Act. Zone Euro
13/10/2016
102,15 Act. Zone Euro
12/10/2016
102,98 Act. Zone Euro
11/10/2016
103,31 Act. Zone Euro
10/10/2016
103,59 Act. Zone Euro
09/10/2016
102,86 Act. Zone Euro
08/10/2016
102,87 Act. Zone Euro
07/10/2016
102,87 Act. Zone Euro
06/10/2016
103,69 Act. Zone Euro
05/10/2016
103,85 Act. Zone Euro
04/10/2016
104,06 Act. Zone Euro
03/10/2016
103,39 Act. Zone Euro
02/10/2016
103,33 Act. Zone Euro
01/10/2016
103,33 Act. Zone Euro
30/09/2016
103,33 Act. Zone Euro
29/09/2016
103,22 Act. Zone Euro
28/09/2016
103,23 Act. Zone Euro
27/09/2016
102,61 Act. Zone Euro
26/09/2016
102,81 Act. Zone Euro
25/09/2016
104,21 Act. Zone Euro
24/09/2016
104,22 Act. Zone Euro
23/09/2016
104,22 Act. Zone Euro
22/09/2016
104,47 Act. Zone Euro
21/09/2016
102,85 Act. Zone Euro
20/09/2016
102,42 Act. Zone Euro
19/09/2016
102,44 Act. Zone Euro
18/09/2016
101,57 Act. Zone Euro
17/09/2016
101,58 Act. Zone Euro
16/09/2016
101,58 Act. Zone Euro
15/09/2016
102,37 Act. Zone Euro
14/09/2016
102,16 Act. Zone Euro
13/09/2016
102,41 Act. Zone Euro
12/09/2016
103,16 Act. Zone Euro
11/09/2016
104,25 Act. Zone Euro
10/09/2016
104,27 Act. Zone Euro
09/09/2016
104,27 Act. Zone Euro
08/09/2016
105,16 Act. Zone Euro
07/09/2016
105,38 Act. Zone Euro
06/09/2016
104,94 Act. Zone Euro
05/09/2016
105,14 Act. Zone Euro
04/09/2016
104,96 Act. Zone Euro
03/09/2016
104,93 Act. Zone Euro
02/09/2016
104,93 Act. Zone Euro
01/09/2016
103,44 Act. Zone Euro
31/08/2016
103,39 Act. Zone Euro
30/08/2016
103,60 Act. Zone Euro
29/08/2016
102,98 Act. Zone Euro
28/08/2016
103,18 Act. Zone Euro
27/08/2016
103,17 Act. Zone Euro
26/08/2016
103,17 Act. Zone Euro
25/08/2016
102,68 Act. Zone Euro
24/08/2016
103,26 Act. Zone Euro
23/08/2016
102,95 Act. Zone Euro
22/08/2016
102,19 Act. Zone Euro
21/08/2016
102,25 Act. Zone Euro
20/08/2016
102,26 Act. Zone Euro
19/08/2016
102,26 Act. Zone Euro
18/08/2016
102,92 Act. Zone Euro
17/08/2016
102,48 Act. Zone Euro
16/08/2016
103,40 Act. Zone Euro
15/08/2016
104,08 Act. Zone Euro
14/08/2016
104,08 Act. Zone Euro
13/08/2016
104,08 Act. Zone Euro
12/08/2016
104,08 Act. Zone Euro
11/08/2016
104,01 Act. Zone Euro
10/08/2016
103,17 Act. Zone Euro
09/08/2016
103,27 Act. Zone Euro
08/08/2016
102,21 Act. Zone Euro
07/08/2016
101,92 Act. Zone Euro
06/08/2016
101,90 Act. Zone Euro
05/08/2016
101,90 Act. Zone Euro
04/08/2016
100,80 Act. Zone Euro
03/08/2016
100,24 Act. Zone Euro
02/08/2016
100,40 Act. Zone Euro
01/08/2016
101,85 Act. Zone Euro
31/07/2016
102,27 Act. Zone Euro
30/07/2016
102,26 Act. Zone Euro
29/07/2016
102,26 Act. Zone Euro
28/07/2016
101,75 Act. Zone Euro
27/07/2016
102,34 Act. Zone Euro
26/07/2016
101,67 Act. Zone Euro
25/07/2016
101,52 Act. Zone Euro
24/07/2016
101,31 Act. Zone Euro
23/07/2016
101,31 Act. Zone Euro
22/07/2016
101,31 Act. Zone Euro
21/07/2016
101,14 Act. Zone Euro
20/07/2016
101,14 Act. Zone Euro
19/07/2016
100,20 Act. Zone Euro
18/07/2016
100,55 Act. Zone Euro
17/07/2016
100,49 Act. Zone Euro
16/07/2016
100,48 Act. Zone Euro
15/07/2016
100,48 Act. Zone Euro
14/07/2016
100,00 Act. Zone Euro
13/07/2016
99,66 Act. Zone Euro
12/07/2016
99,64 Act. Zone Euro
11/07/2016
98,47 Act. Zone Euro
10/07/2016
97,04 Act. Zone Euro
09/07/2016
97,01 Act. Zone Euro
08/07/2016
97,01 Act. Zone Euro
07/07/2016
95,61 Act. Zone Euro
06/07/2016
95,08 Act. Zone Euro
05/07/2016
96,51 Act. Zone Euro
04/07/2016
97,93 Act. Zone Euro
03/07/2016
98,54 Act. Zone Euro
02/07/2016
98,51 Act. Zone Euro
01/07/2016
98,51 Act. Zone Euro
30/06/2016
97,68 Act. Zone Euro
29/06/2016
96,78 Act. Zone Euro
28/06/2016
94,80 Act. Zone Euro
27/06/2016
93,23 Act. Zone Euro
26/06/2016
96,50 Act. Zone Euro
25/06/2016
96,71 Act. Zone Euro
24/06/2016
96,71 Act. Zone Euro
23/06/2016
102,36 Act. Zone Euro
22/06/2016
101,18 Act. Zone Euro
21/06/2016
100,89 Act. Zone Euro
20/06/2016
100,30 Act. Zone Euro
19/06/2016
97,59 Act. Zone Euro
18/06/2016
97,55 Act. Zone Euro
17/06/2016
97,55 Act. Zone Euro
16/06/2016
96,78 Act. Zone Euro
15/06/2016
97,43 Act. Zone Euro
14/06/2016
96,85 Act. Zone Euro
13/06/2016
98,49 Act. Zone Euro
12/06/2016
100,27 Act. Zone Euro
11/06/2016
100,34 Act. Zone Euro
10/06/2016
100,34 Act. Zone Euro
09/06/2016
102,49 Act. Zone Euro
08/06/2016
103,29 Act. Zone Euro
07/06/2016
103,76 Act. Zone Euro
06/06/2016
102,76 Act. Zone Euro
05/06/2016
102,74 Act. Zone Euro
04/06/2016
102,77 Act. Zone Euro
03/06/2016
102,77 Act. Zone Euro
02/06/2016
103,54 Act. Zone Euro
01/06/2016
103,45 Act. Zone Euro
31/05/2016
104,03 Act. Zone Euro
30/05/2016
104,41 Act. Zone Euro
29/05/2016
104,12 Act. Zone Euro
28/05/2016
104,11 Act. Zone Euro
27/05/2016
104,11 Act. Zone Euro
26/05/2016
103,77 Act. Zone Euro
25/05/2016
103,28 Act. Zone Euro
24/05/2016
102,05 Act. Zone Euro
23/05/2016
100,37 Act. Zone Euro
22/05/2016
100,62 Act. Zone Euro
21/05/2016
100,59 Act. Zone Euro
20/05/2016
100,59 Act. Zone Euro
19/05/2016
99,57 Act. Zone Euro
18/05/2016
100,23 Act. Zone Euro
17/05/2016
99,87 Act. Zone Euro
16/05/2016
100,10 Act. Zone Euro
15/05/2016
100,08 Act. Zone Euro
14/05/2016
100,08 Act. Zone Euro
13/05/2016
100,08 Act. Zone Euro
12/05/2016
99,74 Act. Zone Euro
11/05/2016
100,18 Act. Zone Euro
10/05/2016
100,62 Act. Zone Euro
09/05/2016
99,94 Act. Zone Euro
08/05/2016
99,50 Act. Zone Euro
07/05/2016
99,51 Act. Zone Euro
06/05/2016
99,51 Act. Zone Euro
05/05/2016
99,65 Act. Zone Euro
04/05/2016
99,64 Act. Zone Euro
03/05/2016
100,45 Act. Zone Euro
02/05/2016
101,73 Act. Zone Euro
01/05/2016
101,65 Act. Zone Euro
30/04/2016
101,72 Act. Zone Euro
29/04/2016
101,72 Act. Zone Euro
28/04/2016
103,53 Act. Zone Euro
27/04/2016
103,49 Act. Zone Euro
26/04/2016
103,08 Act. Zone Euro
25/04/2016
102,99 Act. Zone Euro
24/04/2016
103,50 Act. Zone Euro
23/04/2016
103,51 Act. Zone Euro
22/04/2016
103,51 Act. Zone Euro
21/04/2016
103,64 Act. Zone Euro
20/04/2016
103,72 Act. Zone Euro
19/04/2016
103,28 Act. Zone Euro
18/04/2016
102,02 Act. Zone Euro
17/04/2016
101,79 Act. Zone Euro
16/04/2016
101,80 Act. Zone Euro
15/04/2016
101,80 Act. Zone Euro
14/04/2016
101,85 Act. Zone Euro
13/04/2016
101,29 Act. Zone Euro
12/04/2016
99,07 Act. Zone Euro
11/04/2016
98,73 Act. Zone Euro
10/04/2016
98,33 Act. Zone Euro
09/04/2016
98,29 Act. Zone Euro
08/04/2016
98,29 Act. Zone Euro
07/04/2016
97,41 Act. Zone Euro
06/04/2016
98,13 Act. Zone Euro
05/04/2016
97,82 Act. Zone Euro
04/04/2016
99,48 Act. Zone Euro
03/04/2016
99,40 Act. Zone Euro
02/04/2016
99,43 Act. Zone Euro
01/04/2016
99,43 Act. Zone Euro
31/03/2016
100,54 Act. Zone Euro
30/03/2016
101,33 Act. Zone Euro
29/03/2016
100,14 Act. Zone Euro
28/03/2016
99,85 Act. Zone Euro
27/03/2016
99,92 Act. Zone Euro
26/03/2016
99,92 Act. Zone Euro
25/03/2016
99,92 Act. Zone Euro
24/03/2016
99,92 Act. Zone Euro
23/03/2016
101,25 Act. Zone Euro
22/03/2016
101,20 Act. Zone Euro
21/03/2016
101,18 Act. Zone Euro
20/03/2016
101,35 Act. Zone Euro
19/03/2016
101,33 Act. Zone Euro
18/03/2016
101,33 Act. Zone Euro
17/03/2016
100,97 Act. Zone Euro
16/03/2016
101,34 Act. Zone Euro
15/03/2016
101,36 Act. Zone Euro
14/03/2016
101,94 Act. Zone Euro
13/03/2016
101,16 Act. Zone Euro
12/03/2016
101,04 Act. Zone Euro
11/03/2016
101,04 Act. Zone Euro
10/03/2016
98,84 Act. Zone Euro
09/03/2016
99,89 Act. Zone Euro
08/03/2016
99,56 Act. Zone Euro
07/03/2016
100,22 Act. Zone Euro
06/03/2016
100,57 Act. Zone Euro
05/03/2016
100,54 Act. Zone Euro
04/03/2016
100,54 Act. Zone Euro
03/03/2016
99,85 Act. Zone Euro
02/03/2016
99,90 Act. Zone Euro
01/03/2016
99,47 Act. Zone Euro
29/02/2016
98,00 Act. Zone Euro
28/02/2016
97,44 Act. Zone Euro
27/02/2016
97,39 Act. Zone Euro
26/02/2016
97,39 Act. Zone Euro
25/02/2016
96,10 Act. Zone Euro
24/02/2016
94,81 Act. Zone Euro
23/02/2016
96,59 Act. Zone Euro
22/02/2016
97,43 Act. Zone Euro
21/02/2016
95,97 Act. Zone Euro
20/02/2016
95,99 Act. Zone Euro
19/02/2016
95,99 Act. Zone Euro
18/02/2016
96,32 Act. Zone Euro
17/02/2016
95,84 Act. Zone Euro
16/02/2016
93,79 Act. Zone Euro
15/02/2016
93,91 Act. Zone Euro
14/02/2016
91,50 Act. Zone Euro
13/02/2016
91,40 Act. Zone Euro
12/02/2016
91,40 Act. Zone Euro
11/02/2016
90,26 Act. Zone Euro
10/02/2016
92,99 Act. Zone Euro
09/02/2016
91,67 Act. Zone Euro
08/02/2016
93,14 Act. Zone Euro
07/02/2016
96,14 Act. Zone Euro
06/02/2016
96,17 Act. Zone Euro
05/02/2016
96,17 Act. Zone Euro
04/02/2016
97,06 Act. Zone Euro
03/02/2016
97,22 Act. Zone Euro
02/02/2016
98,71 Act. Zone Euro
01/02/2016
100,39 Act. Zone Euro
31/01/2016
100,50 Act. Zone Euro
30/01/2016
100,42 Act. Zone Euro
29/01/2016
100,42 Act. Zone Euro
28/01/2016
98,79 Act. Zone Euro
27/01/2016
100,16 Act. Zone Euro
26/01/2016
99,74 Act. Zone Euro
25/01/2016
99,15 Act. Zone Euro
24/01/2016
99,38 Act. Zone Euro
23/01/2016
99,29 Act. Zone Euro
22/01/2016
99,29 Act. Zone Euro
21/01/2016
96,99 Act. Zone Euro
20/01/2016
95,66 Act. Zone Euro
19/01/2016
98,21 Act. Zone Euro
18/01/2016
96,97 Act. Zone Euro
17/01/2016
97,76 Act. Zone Euro
16/01/2016
97,84 Act. Zone Euro
15/01/2016
97,84 Act. Zone Euro
14/01/2016
99,97 Act. Zone Euro
13/01/2016
101,54 Act. Zone Euro
12/01/2016
101,27 Act. Zone Euro
11/01/2016
100,29 Act. Zone Euro
10/01/2016
100,70 Act. Zone Euro
09/01/2016
100,74 Act. Zone Euro
08/01/2016
100,74 Act. Zone Euro
07/01/2016
102,13 Act. Zone Euro
06/01/2016
103,90 Act. Zone Euro
05/01/2016
104,98 Act. Zone Euro
04/01/2016
104,77 Act. Zone Euro
03/01/2016
107,31 Act. Zone Euro
02/01/2016
107,33 Act. Zone Euro
01/01/2016
107,33 Act. Zone Euro
31/12/2015
107,33 Act. Zone Euro
30/12/2015
107,73 Act. Zone Euro
29/12/2015
108,11 Act. Zone Euro
28/12/2015
106,75 Act. Zone Euro
27/12/2015
107,26 Act. Zone Euro
26/12/2015
107,26 Act. Zone Euro
25/12/2015
107,26 Act. Zone Euro
24/12/2015
107,26 Act. Zone Euro
23/12/2015
107,16 Act. Zone Euro
22/12/2015
105,35 Act. Zone Euro
21/12/2015
105,46 Act. Zone Euro
20/12/2015
106,47 Act. Zone Euro
19/12/2015
106,50 Act. Zone Euro
18/12/2015
106,50 Act. Zone Euro
17/12/2015
107,36 Act. Zone Euro
16/12/2015
105,96 Act. Zone Euro
15/12/2015
105,57 Act. Zone Euro
14/12/2015
103,35 Act. Zone Euro
13/12/2015
104,90 Act. Zone Euro
12/12/2015
104,97 Act. Zone Euro
11/12/2015
104,97 Act. Zone Euro
10/12/2015
106,76 Act. Zone Euro
09/12/2015
107,05 Act. Zone Euro
08/12/2015
107,82 Act. Zone Euro
07/12/2015
109,31 Act. Zone Euro
06/12/2015
108,58 Act. Zone Euro
05/12/2015
108,59 Act. Zone Euro
04/12/2015
108,59 Act. Zone Euro
03/12/2015
109,23 Act. Zone Euro
02/12/2015
111,90 Act. Zone Euro
01/12/2015
112,08 Act. Zone Euro
30/11/2015
112,56 Act. Zone Euro
29/11/2015
112,07 Act. Zone Euro
28/11/2015
112,07 Act. Zone Euro
27/11/2015
112,07 Act. Zone Euro
26/11/2015
112,02 Act. Zone Euro
25/11/2015
110,98 Act. Zone Euro
24/11/2015
109,69 Act. Zone Euro
23/11/2015
110,87 Act. Zone Euro
22/11/2015
111,03 Act. Zone Euro
21/11/2015
111,03 Act. Zone Euro
20/11/2015
111,03 Act. Zone Euro
19/11/2015
110,89 Act. Zone Euro
18/11/2015
110,37 Act. Zone Euro
17/11/2015
110,57 Act. Zone Euro
16/11/2015
108,48 Act. Zone Euro
15/11/2015
108,45 Act. Zone Euro
14/11/2015
108,48 Act. Zone Euro
13/11/2015
108,48 Act. Zone Euro
12/11/2015
109,34 Act. Zone Euro
11/11/2015
110,35 Act. Zone Euro
10/11/2015
110,11 Act. Zone Euro
09/11/2015
110,06 Act. Zone Euro
08/11/2015
111,19 Act. Zone Euro
07/11/2015
111,16 Act. Zone Euro
06/11/2015
111,16 Act. Zone Euro
05/11/2015
110,55 Act. Zone Euro
04/11/2015
110,39 Act. Zone Euro
03/11/2015
110,33 Act. Zone Euro
02/11/2015
110,12 Act. Zone Euro
01/11/2015
109,63 Act. Zone Euro
31/10/2015
109,62 Act. Zone Euro
30/10/2015
109,62 Act. Zone Euro
29/10/2015
109,54 Act. Zone Euro
28/10/2015
109,51 Act. Zone Euro
27/10/2015
108,66 Act. Zone Euro
26/10/2015
109,53 Act. Zone Euro
25/10/2015
109,62 Act. Zone Euro
24/10/2015
109,52 Act. Zone Euro
23/10/2015
109,52 Act. Zone Euro
22/10/2015
107,43 Act. Zone Euro
21/10/2015
105,73 Act. Zone Euro
20/10/2015
105,36 Act. Zone Euro
19/10/2015
105,71 Act. Zone Euro
18/10/2015
105,41 Act. Zone Euro
17/10/2015
105,39 Act. Zone Euro
16/10/2015
105,39 Act. Zone Euro
15/10/2015
104,82 Act. Zone Euro
14/10/2015
103,68 Act. Zone Euro
13/10/2015
104,41 Act. Zone Euro
12/10/2015
105,09 Act. Zone Euro
11/10/2015
105,32 Act. Zone Euro
10/10/2015
105,30 Act. Zone Euro
09/10/2015
105,30 Act. Zone Euro
08/10/2015
104,64 Act. Zone Euro
07/10/2015
104,50 Act. Zone Euro
06/10/2015
104,39 Act. Zone Euro
05/10/2015
103,52 Act. Zone Euro
04/10/2015
100,98 Act. Zone Euro
03/10/2015
100,96 Act. Zone Euro
02/10/2015
100,96 Act. Zone Euro
01/10/2015
100,60 Act. Zone Euro
30/09/2015
101,04 Act. Zone Euro
29/09/2015
99,16 Act. Zone Euro
28/09/2015
99,71 Act. Zone Euro
27/09/2015
101,36 Act. Zone Euro
26/09/2015
101,26 Act. Zone Euro
25/09/2015
101,26 Act. Zone Euro
24/09/2015
99,29 Act. Zone Euro
23/09/2015
100,95 Act. Zone Euro
22/09/2015
101,06 Act. Zone Euro
21/09/2015
103,65 Act. Zone Euro
20/09/2015
103,12 Act. Zone Euro
19/09/2015
103,20 Act. Zone Euro
18/09/2015
103,20 Act. Zone Euro
17/09/2015
105,09 Act. Zone Euro
16/09/2015
104,86 Act. Zone Euro
15/09/2015
103,82 Act. Zone Euro
14/09/2015
103,16 Act. Zone Euro
13/09/2015
103,66 Act. Zone Euro
12/09/2015
103,70 Act. Zone Euro
11/09/2015
103,70 Act. Zone Euro
10/09/2015
104,55 Act. Zone Euro
09/09/2015
105,56 Act. Zone Euro
08/09/2015
104,50 Act. Zone Euro
07/09/2015
103,51 Act. Zone Euro
06/09/2015
103,26 Act. Zone Euro
05/09/2015
103,36 Act. Zone Euro
04/09/2015
103,36 Act. Zone Euro
03/09/2015
105,41 Act. Zone Euro
02/09/2015
103,57 Act. Zone Euro
01/09/2015
103,47 Act. Zone Euro
31/08/2015
105,54 Act. Zone Euro
30/08/2015
105,81 Act. Zone Euro
29/08/2015
105,81 Act. Zone Euro
28/08/2015
105,81 Act. Zone Euro
27/08/2015
105,63 Act. Zone Euro
26/08/2015
103,05 Act. Zone Euro
25/08/2015
103,86 Act. Zone Euro
24/08/2015
100,56 Act. Zone Euro
23/08/2015
105,13 Act. Zone Euro
22/08/2015
105,25 Act. Zone Euro
21/08/2015
105,25 Act. Zone Euro
20/08/2015
108,26 Act. Zone Euro
19/08/2015
110,41 Act. Zone Euro
18/08/2015
111,97 Act. Zone Euro
17/08/2015
111,90 Act. Zone Euro
16/08/2015
111,78 Act. Zone Euro
15/08/2015
111,79 Act. Zone Euro
14/08/2015
111,79 Act. Zone Euro
13/08/2015
112,29 Act. Zone Euro
12/08/2015
111,49 Act. Zone Euro
11/08/2015
114,48 Act. Zone Euro
10/08/2015
116,02 Act. Zone Euro
09/08/2015
115,31 Act. Zone Euro
08/08/2015
115,34 Act. Zone Euro
07/08/2015
115,34 Act. Zone Euro
06/08/2015
116,08 Act. Zone Euro
05/08/2015
116,27 Act. Zone Euro
04/08/2015
115,10 Act. Zone Euro
03/08/2015
115,23 Act. Zone Euro
02/08/2015
114,35 Act. Zone Euro
01/08/2015
114,32 Act. Zone Euro
31/07/2015
114,32 Act. Zone Euro
30/07/2015
113,94 Act. Zone Euro
29/07/2015
113,74 Act. Zone Euro
28/07/2015
113,08 Act. Zone Euro
27/07/2015
112,36 Act. Zone Euro
26/07/2015
114,54 Act. Zone Euro
25/07/2015
114,58 Act. Zone Euro
24/07/2015
114,58 Act. Zone Euro
23/07/2015
115,30 Act. Zone Euro
22/07/2015
115,37 Act. Zone Euro
21/07/2015
115,78 Act. Zone Euro
20/07/2015
116,54 Act. Zone Euro
19/07/2015
116,03 Act. Zone Euro
18/07/2015
116,03 Act. Zone Euro
17/07/2015
116,03 Act. Zone Euro
16/07/2015
115,64 Act. Zone Euro
15/07/2015
114,23 Act. Zone Euro
14/07/2015
113,46 Act. Zone Euro
13/07/2015
113,28 Act. Zone Euro
12/07/2015
111,68 Act. Zone Euro
11/07/2015
111,55 Act. Zone Euro
10/07/2015
111,55 Act. Zone Euro
09/07/2015
109,09 Act. Zone Euro
08/07/2015
106,96 Act. Zone Euro
07/07/2015
106,58 Act. Zone Euro
06/07/2015
108,33 Act. Zone Euro
05/07/2015
109,99 Act. Zone Euro
04/07/2015
110,01 Act. Zone Euro
03/07/2015
110,01 Act. Zone Euro
02/07/2015
110,70 Act. Zone Euro
01/07/2015
111,45 Act. Zone Euro
30/06/2015
109,83 Act. Zone Euro
29/06/2015
111,21 Act. Zone Euro
28/06/2015
114,48 Act. Zone Euro
27/06/2015
114,47 Act. Zone Euro
26/06/2015
114,47 Act. Zone Euro
25/06/2015
113,93 Act. Zone Euro
24/06/2015
113,86 Act. Zone Euro
23/06/2015
113,99 Act. Zone Euro
22/06/2015
113,08 Act. Zone Euro
21/06/2015
110,15 Act. Zone Euro
20/06/2015
110,14 Act. Zone Euro
19/06/2015
110,14 Act. Zone Euro
18/06/2015
109,98 Act. Zone Euro
17/06/2015
109,68 Act. Zone Euro
16/06/2015
110,28 Act. Zone Euro
15/06/2015
109,96 Act. Zone Euro
14/06/2015
111,63 Act. Zone Euro
13/06/2015
111,68 Act. Zone Euro
12/06/2015
111,68 Act. Zone Euro
11/06/2015
112,71 Act. Zone Euro
10/06/2015
112,02 Act. Zone Euro
09/06/2015
110,45 Act. Zone Euro
08/06/2015
110,84 Act. Zone Euro
07/06/2015
111,84 Act. Zone Euro
06/06/2015
111,90 Act. Zone Euro
05/06/2015
111,90 Act. Zone Euro
04/06/2015
113,19 Act. Zone Euro
03/06/2015
113,94 Act. Zone Euro
02/06/2015
113,59 Act. Zone Euro
01/06/2015
113,95 Act. Zone Euro
31/05/2015
113,95 Act. Zone Euro
30/05/2015
114,03 Act. Zone Euro
29/05/2015
114,03 Act. Zone Euro
28/05/2015
115,74 Act. Zone Euro
27/05/2015
116,15 Act. Zone Euro
26/05/2015
114,82 Act. Zone Euro
25/05/2015
115,94 Act. Zone Euro
24/05/2015
116,04 Act. Zone Euro
23/05/2015
116,04 Act. Zone Euro
22/05/2015
116,04 Act. Zone Euro
21/05/2015
115,97 Act. Zone Euro
20/05/2015
115,75 Act. Zone Euro
19/05/2015
115,37 Act. Zone Euro
18/05/2015
113,58 Act. Zone Euro
17/05/2015
113,16 Act. Zone Euro
16/05/2015
113,13 Act. Zone Euro
15/05/2015
113,13 Act. Zone Euro
14/05/2015
112,61 Act. Zone Euro
13/05/2015
112,44 Act. Zone Euro
12/05/2015
112,62 Act. Zone Euro
11/05/2015
113,63 Act. Zone Euro
10/05/2015
112,32 Act. Zone Euro
09/05/2015
112,31 Act. Zone Euro
08/05/2015
112,31 Act. Zone Euro
07/05/2015
111,50 Act. Zone Euro
06/05/2015
111,42 Act. Zone Euro
05/05/2015
111,62 Act. Zone Euro
04/05/2015
113,39 Act. Zone Euro
03/05/2015
112,72 Act. Zone Euro
02/05/2015
112,72 Act. Zone Euro
01/05/2015
112,72 Act. Zone Euro
30/04/2015
112,72 Act. Zone Euro
29/04/2015
113,05 Act. Zone Euro
28/04/2015
115,35 Act. Zone Euro
27/04/2015
116,63 Act. Zone Euro
26/04/2015
115,31 Act. Zone Euro
25/04/2015
115,29 Act. Zone Euro
24/04/2015
115,29 Act. Zone Euro
23/04/2015
114,77 Act. Zone Euro
22/04/2015
115,34 Act. Zone Euro
21/04/2015
115,36 Act. Zone Euro
20/04/2015
114,87 Act. Zone Euro
19/04/2015
114,10 Act. Zone Euro
18/04/2015
114,20 Act. Zone Euro
17/04/2015
114,20 Act. Zone Euro
16/04/2015
116,08 Act. Zone Euro
15/04/2015
117,02 Act. Zone Euro
14/04/2015
116,65 Act. Zone Euro
13/04/2015
117,30 Act. Zone Euro
12/04/2015
117,04 Act. Zone Euro
11/04/2015
117,01 Act. Zone Euro
10/04/2015
117,01 Act. Zone Euro
09/04/2015
115,97 Act. Zone Euro
08/04/2015
114,91 Act. Zone Euro
07/04/2015
115,14 Act. Zone Euro
06/04/2015
113,90 Act. Zone Euro
05/04/2015
113,89 Act. Zone Euro
04/04/2015
113,89 Act. Zone Euro
03/04/2015
113,89 Act. Zone Euro
02/04/2015
113,89 Act. Zone Euro
01/04/2015
113,64 Act. Zone Euro
31/03/2015
113,28 Act. Zone Euro
30/03/2015
113,81 Act. Zone Euro
29/03/2015
112,62 Act. Zone Euro
28/03/2015
112,60 Act. Zone Euro
27/03/2015
112,60 Act. Zone Euro
26/03/2015
112,44 Act. Zone Euro
25/03/2015
113,09 Act. Zone Euro
24/03/2015
114,07 Act. Zone Euro
23/03/2015
113,43 Act. Zone Euro
22/03/2015
113,93 Act. Zone Euro
21/03/2015
113,88 Act. Zone Euro
20/03/2015
113,88 Act. Zone Euro
19/03/2015
112,85 Act. Zone Euro
18/03/2015
112,67 Act. Zone Euro
17/03/2015
112,88 Act. Zone Euro
16/03/2015
113,68 Act. Zone Euro
15/03/2015
112,58 Act. Zone Euro
14/03/2015
112,56 Act. Zone Euro
13/03/2015
112,56 Act. Zone Euro
12/03/2015
112,09 Act. Zone Euro
11/03/2015
111,92 Act. Zone Euro
10/03/2015
110,18 Act. Zone Euro
09/03/2015
110,98 Act. Zone Euro
08/03/2015
111,15 Act. Zone Euro
07/03/2015
111,14 Act. Zone Euro
06/03/2015
111,14 Act. Zone Euro
05/03/2015
110,83 Act. Zone Euro
04/03/2015
109,86 Act. Zone Euro
03/03/2015
109,32 Act. Zone Euro
02/03/2015
110,22 Act. Zone Euro
01/03/2015
110,32 Act. Zone Euro
28/02/2015
110,30 Act. Zone Euro
27/02/2015
110,30 Act. Zone Euro
26/02/2015
109,44 Act. Zone Euro
25/02/2015
108,68 Act. Zone Euro
24/02/2015
108,75 Act. Zone Euro
23/02/2015
108,25 Act. Zone Euro
22/02/2015
107,53 Act. Zone Euro
21/02/2015
107,52 Act. Zone Euro
20/02/2015
107,52 Act. Zone Euro
19/02/2015
107,30 Act. Zone Euro
18/02/2015
106,71 Act. Zone Euro
17/02/2015
105,87 Act. Zone Euro
16/02/2015
105,84 Act. Zone Euro
15/02/2015
106,00 Act. Zone Euro
14/02/2015
105,96 Act. Zone Euro
13/02/2015
105,96 Act. Zone Euro
12/02/2015
105,25 Act. Zone Euro
11/02/2015
104,20 Act. Zone Euro
10/02/2015
104,30 Act. Zone Euro
09/02/2015
103,50 Act. Zone Euro
08/02/2015
104,60 Act. Zone Euro
07/02/2015
104,60 Act. Zone Euro
06/02/2015
104,60 Act. Zone Euro
05/02/2015
104,65 Act. Zone Euro
04/02/2015
104,58 Act. Zone Euro
03/02/2015
104,35 Act. Zone Euro
02/02/2015
103,38 Act. Zone Euro
01/02/2015
103,22 Act. Zone Euro
31/01/2015
103,24 Act. Zone Euro
30/01/2015
103,24 Act. Zone Euro
29/01/2015
103,27 Act. Zone Euro
28/01/2015
102,99 Act. Zone Euro
27/01/2015
103,08 Act. Zone Euro
26/01/2015
103,86 Act. Zone Euro
25/01/2015
102,95 Act. Zone Euro
24/01/2015
102,89 Act. Zone Euro
23/01/2015
102,89 Act. Zone Euro
22/01/2015
101,19 Act. Zone Euro
21/01/2015
99,94 Act. Zone Euro
20/01/2015
99,39 Act. Zone Euro
19/01/2015
98,81 Act. Zone Euro
18/01/2015
98,18 Act. Zone Euro
17/01/2015
98,14 Act. Zone Euro
16/01/2015
98,14 Act. Zone Euro
15/01/2015
97,05 Act. Zone Euro
14/01/2015
95,61 Act. Zone Euro
13/01/2015
96,43 Act. Zone Euro
12/01/2015
95,26 Act. Zone Euro
11/01/2015
94,59 Act. Zone Euro
10/01/2015
94,65 Act. Zone Euro
09/01/2015
94,65 Act. Zone Euro
08/01/2015
95,82 Act. Zone Euro
07/01/2015
93,58 Act. Zone Euro
06/01/2015
93,35 Act. Zone Euro
05/01/2015
93,96 Act. Zone Euro
04/01/2015
96,13 Act. Zone Euro
03/01/2015
96,14 Act. Zone Euro
02/01/2015
96,14 Act. Zone Euro
01/01/2015
96,23 Act. Zone Euro
31/12/2014
96,22 Act. Zone Euro
30/12/2014
96,11 Act. Zone Euro
29/12/2014
96,97 Act. Zone Euro
28/12/2014
97,00 Act. Zone Euro
27/12/2014
96,99 Act. Zone Euro
26/12/2014
96,99 Act. Zone Euro
25/12/2014
96,99 Act. Zone Euro
24/12/2014
96,99 Act. Zone Euro
23/12/2014
96,97 Act. Zone Euro
22/12/2014
96,17 Act. Zone Euro
21/12/2014
95,76 Act. Zone Euro
20/12/2014
95,77 Act. Zone Euro
19/12/2014
95,77 Act. Zone Euro
18/12/2014
95,55 Act. Zone Euro
17/12/2014
93,26 Act. Zone Euro
16/12/2014
93,15 Act. Zone Euro
15/12/2014
92,00 Act. Zone Euro
14/12/2014
93,87 Act. Zone Euro
13/12/2014
93,96 Act. Zone Euro
12/12/2014
93,96 Act. Zone Euro
11/12/2014
96,06 Act. Zone Euro
10/12/2014
96,05 Act. Zone Euro
09/12/2014
96,50 Act. Zone Euro
08/12/2014
98,38 Act. Zone Euro
07/12/2014
98,80 Act. Zone Euro
06/12/2014
98,72 Act. Zone Euro
05/12/2014
98,72 Act. Zone Euro
04/12/2014
97,17 Act. Zone Euro
03/12/2014
98,09 Act. Zone Euro
02/12/2014
97,77 Act. Zone Euro
01/12/2014
97,64 Act. Zone Euro
30/11/2014
97,98 Act. Zone Euro
29/11/2014
97,97 Act. Zone Euro
28/11/2014
97,97 Act. Zone Euro
27/11/2014
97,61 Act. Zone Euro
26/11/2014
97,17 Act. Zone Euro
25/11/2014
97,18 Act. Zone Euro
24/11/2014
96,80 Act. Zone Euro
23/11/2014
96,26 Act. Zone Euro
22/11/2014
96,16 Act. Zone Euro
21/11/2014
96,16 Act. Zone Euro
20/11/2014
94,32 Act. Zone Euro
19/11/2014
94,64 Act. Zone Euro
18/11/2014
94,48 Act. Zone Euro
17/11/2014
93,68 Act. Zone Euro
16/11/2014
93,26 Act. Zone Euro
15/11/2014
93,26 Act. Zone Euro
14/11/2014
93,26 Act. Zone Euro
13/11/2014
93,06 Act. Zone Euro
12/11/2014
92,89 Act. Zone Euro
11/11/2014
93,78 Act. Zone Euro
10/11/2014
93,65 Act. Zone Euro
09/11/2014
93,16 Act. Zone Euro
08/11/2014
93,19 Act. Zone Euro
07/11/2014
93,19 Act. Zone Euro
06/11/2014
93,72 Act. Zone Euro
05/11/2014
93,36 Act. Zone Euro
04/11/2014
92,26 Act. Zone Euro
03/11/2014
93,16 Act. Zone Euro
02/11/2014
93,61 Act. Zone Euro
01/11/2014
93,53 Act. Zone Euro
31/10/2014
93,53 Act. Zone Euro
30/10/2014
91,88 Act. Zone Euro
29/10/2014
91,56 Act. Zone Euro
28/10/2014
91,66 Act. Zone Euro
27/10/2014
90,85 Act. Zone Euro
26/10/2014
91,48 Act. Zone Euro
25/10/2014
91,49 Act. Zone Euro
24/10/2014
91,49 Act. Zone Euro
23/10/2014
91,53 Act. Zone Euro
22/10/2014
90,79 Act. Zone Euro
21/10/2014
90,14 Act. Zone Euro
20/10/2014
88,66 Act. Zone Euro
19/10/2014
89,09 Act. Zone Euro
18/10/2014
88,98 Act. Zone Euro
17/10/2014
88,98 Act. Zone Euro
16/10/2014
87,23 Act. Zone Euro
15/10/2014
87,93 Act. Zone Euro
14/10/2014
90,20 Act. Zone Euro
13/10/2014
90,12 Act. Zone Euro
12/10/2014
90,28 Act. Zone Euro
11/10/2014
90,34 Act. Zone Euro
10/10/2014
90,34 Act. Zone Euro
09/10/2014
91,81 Act. Zone Euro
08/10/2014
92,25 Act. Zone Euro
07/10/2014
93,07 Act. Zone Euro
06/10/2014
94,31 Act. Zone Euro
05/10/2014
94,11 Act. Zone Euro
04/10/2014
94,08 Act. Zone Euro
03/10/2014
94,08 Act. Zone Euro
02/10/2014
93,85 Act. Zone Euro
01/10/2014
95,75 Act. Zone Euro
30/09/2014
96,37 Act. Zone Euro
29/09/2014
95,69 Act. Zone Euro
28/09/2014
96,22 Act. Zone Euro
27/09/2014
96,21 Act. Zone Euro
26/09/2014
96,21 Act. Zone Euro
25/09/2014
96,12 Act. Zone Euro
24/09/2014
96,91 Act. Zone Euro
23/09/2014
96,42 Act. Zone Euro
22/09/2014
97,57 Act. Zone Euro
21/09/2014
97,99 Act. Zone Euro
20/09/2014
97,99 Act. Zone Euro
19/09/2014
97,99 Act. Zone Euro
18/09/2014
97,89 Act. Zone Euro
17/09/2014
97,20 Act. Zone Euro
16/09/2014
96,83 Act. Zone Euro
15/09/2014
97,19 Act. Zone Euro
14/09/2014
97,36 Act. Zone Euro
13/09/2014
97,36 Act. Zone Euro
12/09/2014
97,36 Act. Zone Euro
11/09/2014
97,48 Act. Zone Euro
10/09/2014
97,62 Act. Zone Euro
09/09/2014
97,77 Act. Zone Euro
08/09/2014
98,18 Act. Zone Euro
07/09/2014
98,31 Act. Zone Euro
06/09/2014
98,31 Act. Zone Euro
05/09/2014
98,31 Act. Zone Euro
04/09/2014
98,06 Act. Zone Euro
03/09/2014
96,92 Act. Zone Euro
02/09/2014
96,14 Act. Zone Euro
01/09/2014
96,00 Act. Zone Euro
31/08/2014
95,98 Act. Zone Euro
30/08/2014
95,97 Act. Zone Euro
29/08/2014
95,97 Act. Zone Euro
28/08/2014
95,79 Act. Zone Euro
27/08/2014
96,44 Act. Zone Euro
26/08/2014
96,31 Act. Zone Euro
25/08/2014
95,50 Act. Zone Euro
24/08/2014
94,33 Act. Zone Euro
23/08/2014
94,35 Act. Zone Euro
22/08/2014
94,35 Act. Zone Euro
21/08/2014
94,56 Act. Zone Euro
20/08/2014
93,72 Act. Zone Euro
19/08/2014
93,81 Act. Zone Euro
18/08/2014
93,27 Act. Zone Euro
17/08/2014
92,71 Act. Zone Euro
16/08/2014
92,70 Act. Zone Euro
15/08/2014
92,70 Act. Zone Euro
14/08/2014
92,75 Act. Zone Euro
13/08/2014
92,50 Act. Zone Euro
12/08/2014
91,99 Act. Zone Euro
11/08/2014
92,34 Act. Zone Euro
10/08/2014
91,28 Act. Zone Euro
09/08/2014
91,30 Act. Zone Euro
08/08/2014
91,30 Act. Zone Euro
07/08/2014
91,80 Act. Zone Euro
06/08/2014
92,64 Act. Zone Euro
05/08/2014
93,32 Act. Zone Euro
04/08/2014
93,35 Act. Zone Euro
03/08/2014
93,54 Act. Zone Euro
02/08/2014
93,60 Act. Zone Euro
01/08/2014
93,60 Act. Zone Euro
31/07/2014
94,88 Act. Zone Euro
30/07/2014
96,25 Act. Zone Euro
29/07/2014
96,70 Act. Zone Euro
28/07/2014
96,40 Act. Zone Euro
27/07/2014
96,57 Act. Zone Euro
26/07/2014
96,61 Act. Zone Euro
25/07/2014
96,61 Act. Zone Euro
24/07/2014
97,42 Act. Zone Euro
23/07/2014
96,81 Act. Zone Euro
22/07/2014
96,62 Act. Zone Euro
21/07/2014
95,71 Act. Zone Euro
20/07/2014
96,25 Act. Zone Euro
19/07/2014
96,26 Act. Zone Euro
18/07/2014
96,26 Act. Zone Euro
17/07/2014
96,29 Act. Zone Euro
16/07/2014
97,02 Act. Zone Euro
15/07/2014
95,92 Act. Zone Euro
14/07/2014
96,13 Act. Zone Euro
13/07/2014
95,88 Act. Zone Euro
12/07/2014
95,88 Act. Zone Euro
11/07/2014
95,88 Act. Zone Euro
10/07/2014
96,08 Act. Zone Euro
09/07/2014
97,24 Act. Zone Euro
08/07/2014
97,14 Act. Zone Euro
07/07/2014
98,37 Act. Zone Euro
06/07/2014
99,28 Act. Zone Euro
05/07/2014
99,29 Act. Zone Euro
04/07/2014
99,29 Act. Zone Euro
03/07/2014
99,50 Act. Zone Euro
02/07/2014
98,64 Act. Zone Euro
01/07/2014
98,57 Act. Zone Euro
30/06/2014
97,96 Act. Zone Euro
29/06/2014
98,07 Act. Zone Euro
28/06/2014
98,08 Act. Zone Euro
27/06/2014
98,08 Act. Zone Euro
26/06/2014
98,29 Act. Zone Euro
25/06/2014
98,58 Act. Zone Euro
24/06/2014
99,36 Act. Zone Euro
23/06/2014
99,56 Act. Zone Euro
22/06/2014
100,00 MEDI-ACTIONS
22/06/2017
117,93 MEDI-ACTIONS
21/06/2017
117,82 MEDI-ACTIONS
20/06/2017
117,86 MEDI-ACTIONS
19/06/2017
118,41 MEDI-ACTIONS
18/06/2017
117,45 MEDI-ACTIONS
17/06/2017
117,45 MEDI-ACTIONS
16/06/2017
117,45 MEDI-ACTIONS
15/06/2017
116,82 MEDI-ACTIONS
14/06/2017
117,53 MEDI-ACTIONS
13/06/2017
118,01 MEDI-ACTIONS
12/06/2017
117,58 MEDI-ACTIONS
11/06/2017
118,76 MEDI-ACTIONS
10/06/2017
118,76 MEDI-ACTIONS
09/06/2017
118,76 MEDI-ACTIONS
08/06/2017
118,18 MEDI-ACTIONS
07/06/2017
117,86 MEDI-ACTIONS
06/06/2017
117,73 MEDI-ACTIONS
05/06/2017
119,12 MEDI-ACTIONS
04/06/2017
119,12 MEDI-ACTIONS
03/06/2017
119,12 MEDI-ACTIONS
02/06/2017
119,12 MEDI-ACTIONS
01/06/2017
118,46 MEDI-ACTIONS
31/05/2017
117,66 MEDI-ACTIONS
30/05/2017
117,98 MEDI-ACTIONS
29/05/2017
118,26 MEDI-ACTIONS
28/05/2017
118,39 MEDI-ACTIONS
27/05/2017
118,39 MEDI-ACTIONS
26/05/2017
118,39 MEDI-ACTIONS
25/05/2017
118,76 MEDI-ACTIONS
24/05/2017
118,76 MEDI-ACTIONS
23/05/2017
118,81 MEDI-ACTIONS
22/05/2017
118,33 MEDI-ACTIONS
21/05/2017
118,45 MEDI-ACTIONS
20/05/2017
118,45 MEDI-ACTIONS
19/05/2017
118,45 MEDI-ACTIONS
18/05/2017
117,44 MEDI-ACTIONS
17/05/2017
118,09 MEDI-ACTIONS
16/05/2017
120,10 MEDI-ACTIONS
15/05/2017
119,94 MEDI-ACTIONS
14/05/2017
119,54 MEDI-ACTIONS
13/05/2017
119,54 MEDI-ACTIONS
12/05/2017
119,54 MEDI-ACTIONS
11/05/2017
118,83 MEDI-ACTIONS
10/05/2017
119,23 MEDI-ACTIONS
09/05/2017
119,17 MEDI-ACTIONS
08/05/2017
119,86 MEDI-ACTIONS
07/05/2017
119,86 MEDI-ACTIONS
06/05/2017
119,86 MEDI-ACTIONS
05/05/2017
119,86 MEDI-ACTIONS
04/05/2017
118,25 MEDI-ACTIONS
03/05/2017
116,68 MEDI-ACTIONS
02/05/2017
116,59 MEDI-ACTIONS
01/05/2017
115,77 MEDI-ACTIONS
30/04/2017
115,77 MEDI-ACTIONS
29/04/2017
115,77 MEDI-ACTIONS
28/04/2017
115,77 MEDI-ACTIONS
27/04/2017
115,75 MEDI-ACTIONS
26/04/2017
116,28 MEDI-ACTIONS
25/04/2017
116,19 MEDI-ACTIONS
24/04/2017
115,91 MEDI-ACTIONS
23/04/2017
111,04 MEDI-ACTIONS
22/04/2017
111,04 MEDI-ACTIONS
21/04/2017
111,04 MEDI-ACTIONS
20/04/2017
111,35 MEDI-ACTIONS
19/04/2017
110,07 MEDI-ACTIONS
18/04/2017
109,20 MEDI-ACTIONS
17/04/2017
110,85 MEDI-ACTIONS
16/04/2017
110,85 MEDI-ACTIONS
15/04/2017
110,85 MEDI-ACTIONS
14/04/2017
110,85 MEDI-ACTIONS
13/04/2017
110,85 MEDI-ACTIONS
12/04/2017
111,65 MEDI-ACTIONS
11/04/2017
111,75 MEDI-ACTIONS
10/04/2017
112,14 MEDI-ACTIONS
09/04/2017
112,70 MEDI-ACTIONS
08/04/2017
112,70 MEDI-ACTIONS
07/04/2017
112,70 MEDI-ACTIONS
06/04/2017
112,49 MEDI-ACTIONS
05/04/2017
112,01 MEDI-ACTIONS
04/04/2017
112,13 MEDI-ACTIONS
03/04/2017
112,05 MEDI-ACTIONS
02/04/2017
113,01 MEDI-ACTIONS
01/04/2017
113,01 MEDI-ACTIONS
31/03/2017
113,01 MEDI-ACTIONS
30/03/2017
112,36 MEDI-ACTIONS
29/03/2017
111,93 MEDI-ACTIONS
28/03/2017
111,61 MEDI-ACTIONS
27/03/2017
110,65 MEDI-ACTIONS
26/03/2017
110,73 MEDI-ACTIONS
25/03/2017
110,73 MEDI-ACTIONS
24/03/2017
110,73 MEDI-ACTIONS
23/03/2017
110,91 MEDI-ACTIONS
22/03/2017
110,03 MEDI-ACTIONS
21/03/2017
110,57 MEDI-ACTIONS
20/03/2017
110,77 MEDI-ACTIONS
19/03/2017
111,06 MEDI-ACTIONS
18/03/2017
111,06 MEDI-ACTIONS
17/03/2017
111,06 MEDI-ACTIONS
16/03/2017
110,89 MEDI-ACTIONS
15/03/2017
110,26 MEDI-ACTIONS
14/03/2017
110,31 MEDI-ACTIONS
13/03/2017
110,89 MEDI-ACTIONS
12/03/2017
110,85 MEDI-ACTIONS
11/03/2017
110,85 MEDI-ACTIONS
10/03/2017
110,85 MEDI-ACTIONS
09/03/2017
110,40 MEDI-ACTIONS
08/03/2017
109,80 MEDI-ACTIONS
07/03/2017
109,68 MEDI-ACTIONS
06/03/2017
109,75 MEDI-ACTIONS
05/03/2017
110,31 MEDI-ACTIONS
04/03/2017
110,31 MEDI-ACTIONS
03/03/2017
110,31 MEDI-ACTIONS
02/03/2017
109,30 MEDI-ACTIONS
01/03/2017
109,23 MEDI-ACTIONS
28/02/2017
106,92 MEDI-ACTIONS
27/02/2017
106,59 MEDI-ACTIONS
26/02/2017
106,41 MEDI-ACTIONS
25/02/2017
106,41 MEDI-ACTIONS
24/02/2017
106,41 MEDI-ACTIONS
23/02/2017
107,44 MEDI-ACTIONS
22/02/2017
107,71 MEDI-ACTIONS
21/02/2017
107,65 MEDI-ACTIONS
20/02/2017
107,08 MEDI-ACTIONS
19/02/2017
107,12 MEDI-ACTIONS
18/02/2017
107,12 MEDI-ACTIONS
17/02/2017
107,12 MEDI-ACTIONS
16/02/2017
107,65 MEDI-ACTIONS
15/02/2017
108,04 MEDI-ACTIONS
14/02/2017
107,53 MEDI-ACTIONS
13/02/2017
107,15 MEDI-ACTIONS
12/02/2017
105,88 MEDI-ACTIONS
11/02/2017
105,88 MEDI-ACTIONS
10/02/2017
105,88 MEDI-ACTIONS
09/02/2017
105,96 MEDI-ACTIONS
08/02/2017
104,86 MEDI-ACTIONS
07/02/2017
104,83 MEDI-ACTIONS
06/02/2017
105,42 MEDI-ACTIONS
05/02/2017
106,79 MEDI-ACTIONS
04/02/2017
106,79 MEDI-ACTIONS
03/02/2017
106,79 MEDI-ACTIONS
02/02/2017
106,15 MEDI-ACTIONS
01/02/2017
106,24 MEDI-ACTIONS
31/01/2017
105,10 MEDI-ACTIONS
30/01/2017
106,07 MEDI-ACTIONS
29/01/2017
107,52 MEDI-ACTIONS
28/01/2017
107,52 MEDI-ACTIONS
27/01/2017
107,52 MEDI-ACTIONS
26/01/2017
108,08 MEDI-ACTIONS
25/01/2017
108,36 MEDI-ACTIONS
24/01/2017
106,89 MEDI-ACTIONS
23/01/2017
106,47 MEDI-ACTIONS
22/01/2017
107,24 MEDI-ACTIONS
21/01/2017
107,24 MEDI-ACTIONS
20/01/2017
107,24 MEDI-ACTIONS
19/01/2017
107,09 MEDI-ACTIONS
18/01/2017
106,81 MEDI-ACTIONS
17/01/2017
106,96 MEDI-ACTIONS
16/01/2017
107,22 MEDI-ACTIONS
15/01/2017
108,31 MEDI-ACTIONS
14/01/2017
108,31 MEDI-ACTIONS
13/01/2017
108,31 MEDI-ACTIONS
12/01/2017
107,01 MEDI-ACTIONS
11/01/2017
107,74 MEDI-ACTIONS
10/01/2017
107,58 MEDI-ACTIONS
09/01/2017
107,47 MEDI-ACTIONS
08/01/2017
108,11 MEDI-ACTIONS
07/01/2017
108,11 MEDI-ACTIONS
06/01/2017
108,11 MEDI-ACTIONS
05/01/2017
107,96 MEDI-ACTIONS
04/01/2017
107,96 MEDI-ACTIONS
03/01/2017
107,81 MEDI-ACTIONS
02/01/2017
107,11 MEDI-ACTIONS
01/01/2017
106,57 MEDI-ACTIONS
31/12/2016
106,57 MEDI-ACTIONS
30/12/2016
106,57 MEDI-ACTIONS
29/12/2016
106,14 MEDI-ACTIONS
28/12/2016
106,42 MEDI-ACTIONS
27/12/2016
106,54 MEDI-ACTIONS
26/12/2016
106,41 MEDI-ACTIONS
25/12/2016
106,41 MEDI-ACTIONS
24/12/2016
106,41 MEDI-ACTIONS
23/12/2016
106,41 MEDI-ACTIONS
22/12/2016
106,22 MEDI-ACTIONS
21/12/2016
106,21 MEDI-ACTIONS
20/12/2016
106,36 MEDI-ACTIONS
19/12/2016
105,53 MEDI-ACTIONS
18/12/2016
105,78 MEDI-ACTIONS
17/12/2016
105,78 MEDI-ACTIONS
16/12/2016
105,78 MEDI-ACTIONS
15/12/2016
105,50 MEDI-ACTIONS
14/12/2016
103,99 MEDI-ACTIONS
13/12/2016
106,82 MEDI-ACTIONS
12/12/2016
105,63 MEDI-ACTIONS
11/12/2016
105,67 MEDI-ACTIONS
10/12/2016
105,67 MEDI-ACTIONS
09/12/2016
105,67 MEDI-ACTIONS
08/12/2016
105,31 MEDI-ACTIONS
07/12/2016
103,97 MEDI-ACTIONS
06/12/2016
102,45 MEDI-ACTIONS
05/12/2016
100,65 MEDI-ACTIONS
04/12/2016
99,45 MEDI-ACTIONS
03/12/2016
99,45 MEDI-ACTIONS
02/12/2016
99,45 MEDI-ACTIONS
01/12/2016
100,25 MEDI-ACTIONS
30/11/2016
100,60 MEDI-ACTIONS
29/11/2016
99,98 MEDI-ACTIONS
28/11/2016
99,16 MEDI-ACTIONS
27/11/2016
100,16 MEDI-ACTIONS
26/11/2016
100,16 MEDI-ACTIONS
25/11/2016
100,16 MEDI-ACTIONS
24/11/2016
100,04 MEDI-ACTIONS
23/11/2016
99,85 MEDI-ACTIONS
22/11/2016
100,35 MEDI-ACTIONS
21/11/2016
99,85 MEDI-ACTIONS
20/11/2016
99,45 MEDI-ACTIONS
19/11/2016
99,45 MEDI-ACTIONS
18/11/2016
99,45 MEDI-ACTIONS
17/11/2016
100,01 MEDI-ACTIONS
16/11/2016
99,55 MEDI-ACTIONS
15/11/2016
100,28 MEDI-ACTIONS
14/11/2016
99,71 MEDI-ACTIONS
13/11/2016
100,04 MEDI-ACTIONS
12/11/2016
100,04 MEDI-ACTIONS
11/11/2016
100,04 MEDI-ACTIONS
10/11/2016
100,04 MEDI-ACTIONS
09/11/2016
100,40 MEDI-ACTIONS
08/11/2016
99,19 MEDI-ACTIONS
07/11/2016
98,68 MEDI-ACTIONS
06/11/2016
96,78 MEDI-ACTIONS
05/11/2016
96,78 MEDI-ACTIONS
04/11/2016
96,78 MEDI-ACTIONS
03/11/2016
97,66 MEDI-ACTIONS
02/11/2016
97,51 MEDI-ACTIONS
01/11/2016
100,15 MEDI-ACTIONS
31/10/2016
100,15 MEDI-ACTIONS
30/10/2016
101,15 MEDI-ACTIONS
29/10/2016
101,15 MEDI-ACTIONS
28/10/2016
101,15 MEDI-ACTIONS
27/10/2016
101,04 MEDI-ACTIONS
26/10/2016
100,83 MEDI-ACTIONS
25/10/2016
100,92 MEDI-ACTIONS
24/10/2016
101,16 MEDI-ACTIONS
23/10/2016
100,45 MEDI-ACTIONS
22/10/2016
100,45 MEDI-ACTIONS
21/10/2016
100,45 MEDI-ACTIONS
20/10/2016
100,49 MEDI-ACTIONS
19/10/2016
100,13 MEDI-ACTIONS
18/10/2016
99,79 MEDI-ACTIONS
17/10/2016
98,42 MEDI-ACTIONS
16/10/2016
98,74 MEDI-ACTIONS
15/10/2016
98,74 MEDI-ACTIONS
14/10/2016
98,74 MEDI-ACTIONS
13/10/2016
97,39 MEDI-ACTIONS
12/10/2016
98,52 MEDI-ACTIONS
11/10/2016
98,84 MEDI-ACTIONS
10/10/2016
99,49 MEDI-ACTIONS
09/10/2016
98,58 MEDI-ACTIONS
08/10/2016
98,58 MEDI-ACTIONS
07/10/2016
98,58 MEDI-ACTIONS
06/10/2016
99,35 MEDI-ACTIONS
05/10/2016
99,37 MEDI-ACTIONS
04/10/2016
99,29 MEDI-ACTIONS
03/10/2016
98,19 MEDI-ACTIONS
02/10/2016
98,29 MEDI-ACTIONS
01/10/2016
98,29 MEDI-ACTIONS
30/09/2016
98,29 MEDI-ACTIONS
29/09/2016
98,04 MEDI-ACTIONS
28/09/2016
98,00 MEDI-ACTIONS
27/09/2016
97,18 MEDI-ACTIONS
26/09/2016
97,47 MEDI-ACTIONS
25/09/2016
99,31 MEDI-ACTIONS
24/09/2016
99,31 MEDI-ACTIONS
23/09/2016
99,31 MEDI-ACTIONS
22/09/2016
100,03 MEDI-ACTIONS
21/09/2016
98,03 MEDI-ACTIONS
20/09/2016
97,22 MEDI-ACTIONS
19/09/2016
97,47 MEDI-ACTIONS
18/09/2016
96,21 MEDI-ACTIONS
17/09/2016
96,21 MEDI-ACTIONS
16/09/2016
96,21 MEDI-ACTIONS
15/09/2016
97,30 MEDI-ACTIONS
14/09/2016
97,00 MEDI-ACTIONS
13/09/2016
97,34 MEDI-ACTIONS
12/09/2016
98,50 MEDI-ACTIONS
11/09/2016
99,86 MEDI-ACTIONS
10/09/2016
99,86 MEDI-ACTIONS
09/09/2016
99,86 MEDI-ACTIONS
08/09/2016
100,75 MEDI-ACTIONS
07/09/2016
100,87 MEDI-ACTIONS
06/09/2016
100,36 MEDI-ACTIONS
05/09/2016
100,82 MEDI-ACTIONS
04/09/2016
100,80 MEDI-ACTIONS
03/09/2016
100,80 MEDI-ACTIONS
02/09/2016
100,80 MEDI-ACTIONS
01/09/2016
98,79 MEDI-ACTIONS
31/08/2016
98,65 MEDI-ACTIONS
30/08/2016
98,84 MEDI-ACTIONS
29/08/2016
98,01 MEDI-ACTIONS
28/08/2016
98,41 MEDI-ACTIONS
27/08/2016
98,41 MEDI-ACTIONS
26/08/2016
98,41 MEDI-ACTIONS
25/08/2016
97,57 MEDI-ACTIONS
24/08/2016
98,25 MEDI-ACTIONS
23/08/2016
97,75 MEDI-ACTIONS
22/08/2016
96,81 MEDI-ACTIONS
21/08/2016
96,85 MEDI-ACTIONS
20/08/2016
96,85 MEDI-ACTIONS
19/08/2016
96,85 MEDI-ACTIONS
18/08/2016
97,69 MEDI-ACTIONS
17/08/2016
97,11 MEDI-ACTIONS
16/08/2016
98,13 MEDI-ACTIONS
15/08/2016
99,06 MEDI-ACTIONS
14/08/2016
99,06 MEDI-ACTIONS
13/08/2016
99,06 MEDI-ACTIONS
12/08/2016
99,06 MEDI-ACTIONS
11/08/2016
99,26 MEDI-ACTIONS
10/08/2016
98,21 MEDI-ACTIONS
09/08/2016
98,40 MEDI-ACTIONS
08/08/2016
97,36 MEDI-ACTIONS
07/08/2016
97,22 MEDI-ACTIONS
06/08/2016
97,22 MEDI-ACTIONS
05/08/2016
97,22 MEDI-ACTIONS
04/08/2016
95,66 MEDI-ACTIONS
03/08/2016
94,99 MEDI-ACTIONS
02/08/2016
95,10 MEDI-ACTIONS
01/08/2016
97,11 MEDI-ACTIONS
31/07/2016
97,96 MEDI-ACTIONS
30/07/2016
97,96 MEDI-ACTIONS
29/07/2016
97,96 MEDI-ACTIONS
28/07/2016
97,15 MEDI-ACTIONS
27/07/2016
97,89 MEDI-ACTIONS
26/07/2016
96,86 MEDI-ACTIONS
25/07/2016
96,77 MEDI-ACTIONS
24/07/2016
96,64 MEDI-ACTIONS
23/07/2016
96,64 MEDI-ACTIONS
22/07/2016
96,64 MEDI-ACTIONS
21/07/2016
96,50 MEDI-ACTIONS
20/07/2016
96,57 MEDI-ACTIONS
19/07/2016
95,50 MEDI-ACTIONS
18/07/2016
95,99 MEDI-ACTIONS
17/07/2016
96,19 MEDI-ACTIONS
16/07/2016
96,19 MEDI-ACTIONS
15/07/2016
96,19 MEDI-ACTIONS
14/07/2016
95,28 MEDI-ACTIONS
13/07/2016
95,28 MEDI-ACTIONS
12/07/2016
95,41 MEDI-ACTIONS
11/07/2016
93,78 MEDI-ACTIONS
10/07/2016
92,31 MEDI-ACTIONS
09/07/2016
92,31 MEDI-ACTIONS
08/07/2016
92,31 MEDI-ACTIONS
07/07/2016
90,23 MEDI-ACTIONS
06/07/2016
89,54 MEDI-ACTIONS
05/07/2016
91,19 MEDI-ACTIONS
04/07/2016
92,83 MEDI-ACTIONS
03/07/2016
93,92 MEDI-ACTIONS
02/07/2016
93,92 MEDI-ACTIONS
01/07/2016
93,92 MEDI-ACTIONS
30/06/2016
93,03 MEDI-ACTIONS
29/06/2016
92,13 MEDI-ACTIONS
28/06/2016
89,98 MEDI-ACTIONS
27/06/2016
87,72 MEDI-ACTIONS
26/06/2016
91,43 MEDI-ACTIONS
25/06/2016
91,43 MEDI-ACTIONS
24/06/2016
91,43 MEDI-ACTIONS
23/06/2016
100,56 MEDI-ACTIONS
22/06/2016
98,40 MEDI-ACTIONS
21/06/2016
98,25 MEDI-ACTIONS
20/06/2016
97,61 MEDI-ACTIONS
19/06/2016
94,36 MEDI-ACTIONS
18/06/2016
94,36 MEDI-ACTIONS
17/06/2016
94,36 MEDI-ACTIONS
16/06/2016
92,95 MEDI-ACTIONS
15/06/2016
93,54 MEDI-ACTIONS
14/06/2016
92,59 MEDI-ACTIONS
13/06/2016
94,53 MEDI-ACTIONS
12/06/2016
96,57 MEDI-ACTIONS
11/06/2016
96,57 MEDI-ACTIONS
10/06/2016
96,57 MEDI-ACTIONS
09/06/2016
99,11 MEDI-ACTIONS
08/06/2016
100,23 MEDI-ACTIONS
07/06/2016
101,13 MEDI-ACTIONS
06/06/2016
99,82 MEDI-ACTIONS
05/06/2016
99,71 MEDI-ACTIONS
04/06/2016
99,71 MEDI-ACTIONS
03/06/2016
99,71 MEDI-ACTIONS
02/06/2016
100,85 MEDI-ACTIONS
01/06/2016
100,45 MEDI-ACTIONS
31/05/2016
101,22 MEDI-ACTIONS
30/05/2016
101,71 MEDI-ACTIONS
29/05/2016
101,35 MEDI-ACTIONS
28/05/2016
101,35 MEDI-ACTIONS
27/05/2016
101,35 MEDI-ACTIONS
26/05/2016
101,43 MEDI-ACTIONS
25/05/2016
100,75 MEDI-ACTIONS
24/05/2016
99,29 MEDI-ACTIONS
23/05/2016
96,95 MEDI-ACTIONS
22/05/2016
97,51 MEDI-ACTIONS
21/05/2016
97,51 MEDI-ACTIONS
20/05/2016
97,51 MEDI-ACTIONS
19/05/2016
96,17 MEDI-ACTIONS
18/05/2016
96,78 MEDI-ACTIONS
17/05/2016
96,25 MEDI-ACTIONS
16/05/2016
96,87 MEDI-ACTIONS
15/05/2016
96,87 MEDI-ACTIONS
14/05/2016
96,87 MEDI-ACTIONS
13/05/2016
96,87 MEDI-ACTIONS
12/05/2016
96,24 MEDI-ACTIONS
11/05/2016
96,95 MEDI-ACTIONS
10/05/2016
97,41 MEDI-ACTIONS
09/05/2016
96,37 MEDI-ACTIONS
08/05/2016
95,93 MEDI-ACTIONS
07/05/2016
95,93 MEDI-ACTIONS
06/05/2016
95,93 MEDI-ACTIONS
05/05/2016
95,99 MEDI-ACTIONS
04/05/2016
95,99 MEDI-ACTIONS
03/05/2016
96,81 MEDI-ACTIONS
02/05/2016
98,62 MEDI-ACTIONS
01/05/2016
98,36 MEDI-ACTIONS
30/04/2016
98,36 MEDI-ACTIONS
29/04/2016
98,36 MEDI-ACTIONS
28/04/2016
101,02 MEDI-ACTIONS
27/04/2016
101,05 MEDI-ACTIONS
26/04/2016
100,57 MEDI-ACTIONS
25/04/2016
100,26 MEDI-ACTIONS
24/04/2016
101,00 MEDI-ACTIONS
23/04/2016
101,00 MEDI-ACTIONS
22/04/2016
101,00 MEDI-ACTIONS
21/04/2016
101,12 MEDI-ACTIONS
20/04/2016
100,77 MEDI-ACTIONS
19/04/2016
100,20 MEDI-ACTIONS
18/04/2016
98,84 MEDI-ACTIONS
17/04/2016
98,51 MEDI-ACTIONS
16/04/2016
98,51 MEDI-ACTIONS
15/04/2016
98,51 MEDI-ACTIONS
14/04/2016
99,06 MEDI-ACTIONS
13/04/2016
98,47 MEDI-ACTIONS
12/04/2016
95,16 MEDI-ACTIONS
11/04/2016
94,71 MEDI-ACTIONS
10/04/2016
94,27 MEDI-ACTIONS
09/04/2016
94,27 MEDI-ACTIONS
08/04/2016
94,27 MEDI-ACTIONS
07/04/2016
92,84 MEDI-ACTIONS
06/04/2016
93,91 MEDI-ACTIONS
05/04/2016
93,38 MEDI-ACTIONS
04/04/2016
95,78 MEDI-ACTIONS
03/04/2016
95,58 MEDI-ACTIONS
02/04/2016
95,58 MEDI-ACTIONS
01/04/2016
95,58 MEDI-ACTIONS
31/03/2016
96,88 MEDI-ACTIONS
30/03/2016
98,03 MEDI-ACTIONS
29/03/2016
96,46 MEDI-ACTIONS
28/03/2016
95,93 MEDI-ACTIONS
27/03/2016
95,93 MEDI-ACTIONS
26/03/2016
95,93 MEDI-ACTIONS
25/03/2016
95,93 MEDI-ACTIONS
24/03/2016
95,93 MEDI-ACTIONS
23/03/2016
97,86 MEDI-ACTIONS
22/03/2016
98,18 MEDI-ACTIONS
21/03/2016
98,00 MEDI-ACTIONS
20/03/2016
98,52 MEDI-ACTIONS
19/03/2016
98,52 MEDI-ACTIONS
18/03/2016
98,52 MEDI-ACTIONS
17/03/2016
97,90 MEDI-ACTIONS
16/03/2016
98,42 MEDI-ACTIONS
15/03/2016
98,64 MEDI-ACTIONS
14/03/2016
99,52 MEDI-ACTIONS
13/03/2016
98,98 MEDI-ACTIONS
12/03/2016
98,98 MEDI-ACTIONS
11/03/2016
98,98 MEDI-ACTIONS
10/03/2016
95,55 MEDI-ACTIONS
09/03/2016
97,35 MEDI-ACTIONS
08/03/2016
96,91 MEDI-ACTIONS
07/03/2016
97,84 MEDI-ACTIONS
06/03/2016
98,48 MEDI-ACTIONS
05/03/2016
98,48 MEDI-ACTIONS
04/03/2016
98,48 MEDI-ACTIONS
03/03/2016
97,42 MEDI-ACTIONS
02/03/2016
97,40 MEDI-ACTIONS
01/03/2016
96,63 MEDI-ACTIONS
29/02/2016
95,25 MEDI-ACTIONS
28/02/2016
94,39 MEDI-ACTIONS
27/02/2016
94,39 MEDI-ACTIONS
26/02/2016
94,39 MEDI-ACTIONS
25/02/2016
92,63 MEDI-ACTIONS
24/02/2016
91,27 MEDI-ACTIONS
23/02/2016
93,29 MEDI-ACTIONS
22/02/2016
94,73 MEDI-ACTIONS
21/02/2016
92,92 MEDI-ACTIONS
20/02/2016
92,92 MEDI-ACTIONS
19/02/2016
92,92 MEDI-ACTIONS
18/02/2016
93,70 MEDI-ACTIONS
17/02/2016
93,55 MEDI-ACTIONS
16/02/2016
90,50 MEDI-ACTIONS
15/02/2016
90,75 MEDI-ACTIONS
14/02/2016
87,93 MEDI-ACTIONS
13/02/2016
87,93 MEDI-ACTIONS
12/02/2016
87,93 MEDI-ACTIONS
11/02/2016
85,78 MEDI-ACTIONS
10/02/2016
89,48 MEDI-ACTIONS
09/02/2016
87,71 MEDI-ACTIONS
08/02/2016
89,25 MEDI-ACTIONS
07/02/2016
92,88 MEDI-ACTIONS
06/02/2016
92,88 MEDI-ACTIONS
05/02/2016
92,88 MEDI-ACTIONS
04/02/2016
93,38 MEDI-ACTIONS
03/02/2016
93,14 MEDI-ACTIONS
02/02/2016
94,82 MEDI-ACTIONS
01/02/2016
97,22 MEDI-ACTIONS
31/01/2016
97,75 MEDI-ACTIONS
30/01/2016
97,75 MEDI-ACTIONS
29/01/2016
97,75 MEDI-ACTIONS
28/01/2016
95,73 MEDI-ACTIONS
27/01/2016
97,51 MEDI-ACTIONS
26/01/2016
97,10 MEDI-ACTIONS
25/01/2016
95,92 MEDI-ACTIONS
24/01/2016
96,78 MEDI-ACTIONS
23/01/2016
96,78 MEDI-ACTIONS
22/01/2016
96,78 MEDI-ACTIONS
21/01/2016
94,19 MEDI-ACTIONS
20/01/2016
92,12 MEDI-ACTIONS
19/01/2016
95,44 MEDI-ACTIONS
18/01/2016
93,88 MEDI-ACTIONS
17/01/2016
94,71 MEDI-ACTIONS
16/01/2016
94,71 MEDI-ACTIONS
15/01/2016
94,71 MEDI-ACTIONS
14/01/2016
97,07 MEDI-ACTIONS
13/01/2016
99,06 MEDI-ACTIONS
12/01/2016
98,89 MEDI-ACTIONS
11/01/2016
97,47 MEDI-ACTIONS
10/01/2016
97,88 MEDI-ACTIONS
09/01/2016
97,88 MEDI-ACTIONS
08/01/2016
97,88 MEDI-ACTIONS
07/01/2016
99,40 MEDI-ACTIONS
06/01/2016
101,13 MEDI-ACTIONS
05/01/2016
102,85 MEDI-ACTIONS
04/01/2016
102,51 MEDI-ACTIONS
03/01/2016
105,31 MEDI-ACTIONS
02/01/2016
105,31 MEDI-ACTIONS
01/01/2016
105,31 MEDI-ACTIONS
31/12/2015
105,31 MEDI-ACTIONS
30/12/2015
106,00 MEDI-ACTIONS
29/12/2015
106,59 MEDI-ACTIONS
28/12/2015
104,83 MEDI-ACTIONS
27/12/2015
105,63 MEDI-ACTIONS
26/12/2015
105,63 MEDI-ACTIONS
25/12/2015
105,63 MEDI-ACTIONS
24/12/2015
105,63 MEDI-ACTIONS
23/12/2015
105,88 MEDI-ACTIONS
22/12/2015
103,60 MEDI-ACTIONS
21/12/2015
103,49 MEDI-ACTIONS
20/12/2015
104,68 MEDI-ACTIONS
19/12/2015
104,68 MEDI-ACTIONS
18/12/2015
104,68 MEDI-ACTIONS
17/12/2015
105,95 MEDI-ACTIONS
16/12/2015
104,51 MEDI-ACTIONS
15/12/2015
104,29 MEDI-ACTIONS
14/12/2015
100,97 MEDI-ACTIONS
13/12/2015
102,79 MEDI-ACTIONS
12/12/2015
102,79 MEDI-ACTIONS
11/12/2015
102,79 MEDI-ACTIONS
10/12/2015
104,92 MEDI-ACTIONS
09/12/2015
105,12 MEDI-ACTIONS
08/12/2015
105,99 MEDI-ACTIONS
07/12/2015
107,97 MEDI-ACTIONS
06/12/2015
107,04 MEDI-ACTIONS
05/12/2015
107,04 MEDI-ACTIONS
04/12/2015
107,04 MEDI-ACTIONS
03/12/2015
107,23 MEDI-ACTIONS
02/12/2015
110,77 MEDI-ACTIONS
01/12/2015
111,05 MEDI-ACTIONS
30/11/2015
112,01 MEDI-ACTIONS
29/11/2015
111,25 MEDI-ACTIONS
28/11/2015
111,25 MEDI-ACTIONS
27/11/2015
111,25 MEDI-ACTIONS
26/11/2015
111,41 MEDI-ACTIONS
25/11/2015
109,93 MEDI-ACTIONS
24/11/2015
108,42 MEDI-ACTIONS
23/11/2015
110,03 MEDI-ACTIONS
22/11/2015
110,28 MEDI-ACTIONS
21/11/2015
110,28 MEDI-ACTIONS
20/11/2015
110,28 MEDI-ACTIONS
19/11/2015
110,52 MEDI-ACTIONS
18/11/2015
110,21 MEDI-ACTIONS
17/11/2015
110,52 MEDI-ACTIONS
16/11/2015
107,73 MEDI-ACTIONS
15/11/2015
107,82 MEDI-ACTIONS
14/11/2015
107,82 MEDI-ACTIONS
13/11/2015
107,82 MEDI-ACTIONS
12/11/2015
108,63 MEDI-ACTIONS
11/11/2015
109,96 MEDI-ACTIONS
10/11/2015
109,96 MEDI-ACTIONS
09/11/2015
109,79 MEDI-ACTIONS
08/11/2015
111,49 MEDI-ACTIONS
07/11/2015
111,49 MEDI-ACTIONS
06/11/2015
111,49 MEDI-ACTIONS
05/11/2015
110,67 MEDI-ACTIONS
04/11/2015
110,65 MEDI-ACTIONS
03/11/2015
110,43 MEDI-ACTIONS
02/11/2015
110,19 MEDI-ACTIONS
01/11/2015
109,59 MEDI-ACTIONS
31/10/2015
109,59 MEDI-ACTIONS
30/10/2015
109,59 MEDI-ACTIONS
29/10/2015
109,19 MEDI-ACTIONS
28/10/2015
109,27 MEDI-ACTIONS
27/10/2015
108,13 MEDI-ACTIONS
26/10/2015
109,30 MEDI-ACTIONS
25/10/2015
109,61 MEDI-ACTIONS
24/10/2015
109,61 MEDI-ACTIONS
23/10/2015
109,61 MEDI-ACTIONS
22/10/2015
107,11 MEDI-ACTIONS
21/10/2015
104,78 MEDI-ACTIONS
20/10/2015
104,16 MEDI-ACTIONS
19/10/2015
104,75 MEDI-ACTIONS
18/10/2015
104,57 MEDI-ACTIONS
17/10/2015
104,57 MEDI-ACTIONS
16/10/2015
104,57 MEDI-ACTIONS
15/10/2015
103,90 MEDI-ACTIONS
14/10/2015
102,45 MEDI-ACTIONS
13/10/2015
103,30 MEDI-ACTIONS
12/10/2015
104,28 MEDI-ACTIONS
11/10/2015
104,73 MEDI-ACTIONS
10/10/2015
104,73 MEDI-ACTIONS
09/10/2015
104,73 MEDI-ACTIONS
08/10/2015
104,29 MEDI-ACTIONS
07/10/2015
104,22 MEDI-ACTIONS
06/10/2015
104,31 MEDI-ACTIONS
05/10/2015
103,46 MEDI-ACTIONS
04/10/2015
100,38 MEDI-ACTIONS
03/10/2015
100,38 MEDI-ACTIONS
02/10/2015
100,38 MEDI-ACTIONS
01/10/2015
99,80 MEDI-ACTIONS
30/09/2015
100,52 MEDI-ACTIONS
29/09/2015
98,15 MEDI-ACTIONS
28/09/2015
98,47 MEDI-ACTIONS
27/09/2015
100,89 MEDI-ACTIONS
26/09/2015
100,89 MEDI-ACTIONS
25/09/2015
100,89 MEDI-ACTIONS
24/09/2015
98,21 MEDI-ACTIONS
23/09/2015
100,09 MEDI-ACTIONS
22/09/2015
100,03 MEDI-ACTIONS
21/09/2015
103,35 MEDI-ACTIONS
20/09/2015
102,47 MEDI-ACTIONS
19/09/2015
102,47 MEDI-ACTIONS
18/09/2015
102,47 MEDI-ACTIONS
17/09/2015
104,96 MEDI-ACTIONS
16/09/2015
104,79 MEDI-ACTIONS
15/09/2015
103,83 MEDI-ACTIONS
14/09/2015
102,85 MEDI-ACTIONS
13/09/2015
103,50 MEDI-ACTIONS
12/09/2015
103,50 MEDI-ACTIONS
11/09/2015
103,50 MEDI-ACTIONS
10/09/2015
104,47 MEDI-ACTIONS
09/09/2015
105,78 MEDI-ACTIONS
08/09/2015
104,40 MEDI-ACTIONS
07/09/2015
103,21 MEDI-ACTIONS
06/09/2015
102,63 MEDI-ACTIONS
05/09/2015
102,63 MEDI-ACTIONS
04/09/2015
102,63 MEDI-ACTIONS
03/09/2015
105,28 MEDI-ACTIONS
02/09/2015
103,00 MEDI-ACTIONS
01/09/2015
102,76 MEDI-ACTIONS
31/08/2015
105,17 MEDI-ACTIONS
30/08/2015
105,72 MEDI-ACTIONS
29/08/2015
105,72 MEDI-ACTIONS
28/08/2015
105,72 MEDI-ACTIONS
27/08/2015
105,60 MEDI-ACTIONS
26/08/2015
102,27 MEDI-ACTIONS
25/08/2015
103,55 MEDI-ACTIONS
24/08/2015
99,43 MEDI-ACTIONS
23/08/2015
104,49 MEDI-ACTIONS
22/08/2015
104,49 MEDI-ACTIONS
21/08/2015
104,49 MEDI-ACTIONS
20/08/2015
107,79 MEDI-ACTIONS
19/08/2015
110,09 MEDI-ACTIONS
18/08/2015
111,98 MEDI-ACTIONS
17/08/2015
111,93 MEDI-ACTIONS
16/08/2015
111,47 MEDI-ACTIONS
15/08/2015
111,47 MEDI-ACTIONS
14/08/2015
111,47 MEDI-ACTIONS
13/08/2015
111,93 MEDI-ACTIONS
12/08/2015
110,79 MEDI-ACTIONS
11/08/2015
114,46 MEDI-ACTIONS
10/08/2015
116,39 MEDI-ACTIONS
09/08/2015
115,44 MEDI-ACTIONS
08/08/2015
115,44 MEDI-ACTIONS
07/08/2015
115,44 MEDI-ACTIONS
06/08/2015
116,29 MEDI-ACTIONS
05/08/2015
116,60 MEDI-ACTIONS
04/08/2015
114,94 MEDI-ACTIONS
03/08/2015
115,22 MEDI-ACTIONS
02/08/2015
114,24 MEDI-ACTIONS
01/08/2015
114,24 MEDI-ACTIONS
31/07/2015
114,24 MEDI-ACTIONS
30/07/2015
113,64 MEDI-ACTIONS
29/07/2015
113,56 MEDI-ACTIONS
28/07/2015
112,97 MEDI-ACTIONS
27/07/2015
111,84 MEDI-ACTIONS
26/07/2015
114,76 MEDI-ACTIONS
25/07/2015
114,76 MEDI-ACTIONS
24/07/2015
114,76 MEDI-ACTIONS
23/07/2015
115,51 MEDI-ACTIONS
22/07/2015
115,52 MEDI-ACTIONS
21/07/2015
115,87 MEDI-ACTIONS
20/07/2015
116,88 MEDI-ACTIONS
19/07/2015
116,40 MEDI-ACTIONS
18/07/2015
116,40 MEDI-ACTIONS
17/07/2015
116,40 MEDI-ACTIONS
16/07/2015
116,39 MEDI-ACTIONS
15/07/2015
114,71 MEDI-ACTIONS
14/07/2015
113,88 MEDI-ACTIONS
13/07/2015
113,88 MEDI-ACTIONS
12/07/2015
112,03 MEDI-ACTIONS
11/07/2015
112,03 MEDI-ACTIONS
10/07/2015
112,03 MEDI-ACTIONS
09/07/2015
108,87 MEDI-ACTIONS
08/07/2015
106,21 MEDI-ACTIONS
07/07/2015
105,53 MEDI-ACTIONS
06/07/2015
107,82 MEDI-ACTIONS
05/07/2015
110,05 MEDI-ACTIONS
04/07/2015
110,05 MEDI-ACTIONS
03/07/2015
110,05 MEDI-ACTIONS
02/07/2015
110,57 MEDI-ACTIONS
01/07/2015
111,68 MEDI-ACTIONS
30/06/2015
109,47 MEDI-ACTIONS
29/06/2015
110,84 MEDI-ACTIONS
28/06/2015
115,26 MEDI-ACTIONS
27/06/2015
115,26 MEDI-ACTIONS
26/06/2015
115,26 MEDI-ACTIONS
25/06/2015
114,90 MEDI-ACTIONS
24/06/2015
114,74 MEDI-ACTIONS
23/06/2015
115,27 MEDI-ACTIONS
22/06/2015
114,09 MEDI-ACTIONS
21/06/2015
110,02 MEDI-ACTIONS
20/06/2015
110,02 MEDI-ACTIONS
19/06/2015
110,02 MEDI-ACTIONS
18/06/2015
109,54 MEDI-ACTIONS
17/06/2015
109,06 MEDI-ACTIONS
16/06/2015
110,08 MEDI-ACTIONS
15/06/2015
109,48 MEDI-ACTIONS
14/06/2015
111,59 MEDI-ACTIONS
13/06/2015
111,59 MEDI-ACTIONS
12/06/2015
111,59 MEDI-ACTIONS
11/06/2015
113,02 MEDI-ACTIONS
10/06/2015
112,31 MEDI-ACTIONS
09/06/2015
110,26 MEDI-ACTIONS
08/06/2015
110,55 MEDI-ACTIONS
07/06/2015
111,85 MEDI-ACTIONS
06/06/2015
111,85 MEDI-ACTIONS
05/06/2015
111,85 MEDI-ACTIONS
04/06/2015
113,38 MEDI-ACTIONS
03/06/2015
114,32 MEDI-ACTIONS
02/06/2015
113,62 MEDI-ACTIONS
01/06/2015
113,85 MEDI-ACTIONS
31/05/2015
113,54 MEDI-ACTIONS
30/05/2015
113,54 MEDI-ACTIONS
29/05/2015
113,54 MEDI-ACTIONS
28/05/2015
116,13 MEDI-ACTIONS
27/05/2015
117,03 MEDI-ACTIONS
26/05/2015
115,03 MEDI-ACTIONS
25/05/2015
116,52 MEDI-ACTIONS
24/05/2015
116,52 MEDI-ACTIONS
23/05/2015
116,52 MEDI-ACTIONS
22/05/2015
116,52 MEDI-ACTIONS
21/05/2015
116,65 MEDI-ACTIONS
20/05/2015
116,43 MEDI-ACTIONS
19/05/2015
115,85 MEDI-ACTIONS
18/05/2015
113,54 MEDI-ACTIONS
17/05/2015
113,03 MEDI-ACTIONS
16/05/2015
113,03 MEDI-ACTIONS
15/05/2015
113,03 MEDI-ACTIONS
14/05/2015
112,34 MEDI-ACTIONS
13/05/2015
112,34 MEDI-ACTIONS
12/05/2015
112,55 MEDI-ACTIONS
11/05/2015
113,81 MEDI-ACTIONS
10/05/2015
111,72 MEDI-ACTIONS
09/05/2015
111,72 MEDI-ACTIONS
08/05/2015
111,72 MEDI-ACTIONS
07/05/2015
111,72 MEDI-ACTIONS
06/05/2015
111,64 MEDI-ACTIONS
05/05/2015
111,44 MEDI-ACTIONS
04/05/2015
113,82 MEDI-ACTIONS
03/05/2015
113,02 MEDI-ACTIONS
02/05/2015
113,02 MEDI-ACTIONS
01/05/2015
113,02 MEDI-ACTIONS
30/04/2015
113,02 MEDI-ACTIONS
29/04/2015
112,63 MEDI-ACTIONS
28/04/2015
115,47 MEDI-ACTIONS
27/04/2015
117,38 MEDI-ACTIONS
26/04/2015
115,70 MEDI-ACTIONS
25/04/2015
115,70 MEDI-ACTIONS
24/04/2015
115,70 MEDI-ACTIONS
23/04/2015
115,15 MEDI-ACTIONS
22/04/2015
115,88 MEDI-ACTIONS
21/04/2015
115,49 MEDI-ACTIONS
20/04/2015
115,11 MEDI-ACTIONS
19/04/2015
113,92 MEDI-ACTIONS
18/04/2015
113,92 MEDI-ACTIONS
17/04/2015
113,92 MEDI-ACTIONS
16/04/2015
115,94 MEDI-ACTIONS
15/04/2015
116,92 MEDI-ACTIONS
14/04/2015
116,33 MEDI-ACTIONS
13/04/2015
117,27 MEDI-ACTIONS
12/04/2015
116,97 MEDI-ACTIONS
11/04/2015
116,97 MEDI-ACTIONS
10/04/2015
116,97 MEDI-ACTIONS
09/04/2015
116,09 MEDI-ACTIONS
08/04/2015
114,65 MEDI-ACTIONS
07/04/2015
115,13 MEDI-ACTIONS
06/04/2015
113,67 MEDI-ACTIONS
05/04/2015
113,67 MEDI-ACTIONS
04/04/2015
113,67 MEDI-ACTIONS
03/04/2015
113,67 MEDI-ACTIONS
02/04/2015
113,67 MEDI-ACTIONS
01/04/2015
113,37 MEDI-ACTIONS
31/03/2015
112,74 MEDI-ACTIONS
30/03/2015
113,71 MEDI-ACTIONS
29/03/2015
112,30 MEDI-ACTIONS
28/03/2015
112,30 MEDI-ACTIONS
27/03/2015
112,30 MEDI-ACTIONS
26/03/2015
111,92 MEDI-ACTIONS
25/03/2015
112,27 MEDI-ACTIONS
24/03/2015
113,75 MEDI-ACTIONS
23/03/2015
112,88 MEDI-ACTIONS
22/03/2015
113,50 MEDI-ACTIONS
21/03/2015
113,50 MEDI-ACTIONS
20/03/2015
113,50 MEDI-ACTIONS
19/03/2015
112,24 MEDI-ACTIONS
18/03/2015
111,99 MEDI-ACTIONS
17/03/2015
112,24 MEDI-ACTIONS
16/03/2015
113,35 MEDI-ACTIONS
15/03/2015
112,11 MEDI-ACTIONS
14/03/2015
112,11 MEDI-ACTIONS
13/03/2015
112,11 MEDI-ACTIONS
12/03/2015
111,64 MEDI-ACTIONS
11/03/2015
111,73 MEDI-ACTIONS
10/03/2015
109,08 MEDI-ACTIONS
09/03/2015
110,37 MEDI-ACTIONS
08/03/2015
110,78 MEDI-ACTIONS
07/03/2015
110,78 MEDI-ACTIONS
06/03/2015
110,78 MEDI-ACTIONS
05/03/2015
110,55 MEDI-ACTIONS
04/03/2015
109,51 MEDI-ACTIONS
03/03/2015
108,44 MEDI-ACTIONS
02/03/2015
109,60 MEDI-ACTIONS
01/03/2015
110,09 MEDI-ACTIONS
28/02/2015
110,09 MEDI-ACTIONS
27/02/2015
110,09 MEDI-ACTIONS
26/02/2015
109,23 MEDI-ACTIONS
25/02/2015
108,36 MEDI-ACTIONS
24/02/2015
108,59 MEDI-ACTIONS
23/02/2015
107,98 MEDI-ACTIONS
22/02/2015
107,27 MEDI-ACTIONS
21/02/2015
107,27 MEDI-ACTIONS
20/02/2015
107,27 MEDI-ACTIONS
19/02/2015
107,28 MEDI-ACTIONS
18/02/2015
106,47 MEDI-ACTIONS
17/02/2015
105,28 MEDI-ACTIONS
16/02/2015
105,19 MEDI-ACTIONS
15/02/2015
105,42 MEDI-ACTIONS
14/02/2015
105,42 MEDI-ACTIONS
13/02/2015
105,42 MEDI-ACTIONS
12/02/2015
104,57 MEDI-ACTIONS
11/02/2015
103,06 MEDI-ACTIONS
10/02/2015
103,51 MEDI-ACTIONS
09/02/2015
102,36 MEDI-ACTIONS
08/02/2015
103,69 MEDI-ACTIONS
07/02/2015
103,69 MEDI-ACTIONS
06/02/2015
103,69 MEDI-ACTIONS
05/02/2015
103,85 MEDI-ACTIONS
04/02/2015
103,85 MEDI-ACTIONS
03/02/2015
103,61 MEDI-ACTIONS
02/02/2015
102,23 MEDI-ACTIONS
01/02/2015
101,88 MEDI-ACTIONS
31/01/2015
101,88 MEDI-ACTIONS
30/01/2015
101,88 MEDI-ACTIONS
29/01/2015
102,49 MEDI-ACTIONS
28/01/2015
102,09 MEDI-ACTIONS
27/01/2015
102,38 MEDI-ACTIONS
26/01/2015
103,56 MEDI-ACTIONS
25/01/2015
102,72 MEDI-ACTIONS
24/01/2015
102,72 MEDI-ACTIONS
23/01/2015
102,72 MEDI-ACTIONS
22/01/2015
100,96 MEDI-ACTIONS
21/01/2015
99,32 MEDI-ACTIONS
20/01/2015
98,49 MEDI-ACTIONS
19/01/2015
97,63 MEDI-ACTIONS
18/01/2015
97,14 MEDI-ACTIONS
17/01/2015
97,14 MEDI-ACTIONS
16/01/2015
97,14 MEDI-ACTIONS
15/01/2015
95,99 MEDI-ACTIONS
14/01/2015
93,86 MEDI-ACTIONS
13/01/2015
95,25 MEDI-ACTIONS
12/01/2015
93,72 MEDI-ACTIONS
11/01/2015
92,70 MEDI-ACTIONS
10/01/2015
92,70 MEDI-ACTIONS
09/01/2015
92,70 MEDI-ACTIONS
08/01/2015
94,47 MEDI-ACTIONS
07/01/2015
91,31 MEDI-ACTIONS
06/01/2015
90,94 MEDI-ACTIONS
05/01/2015
91,56 MEDI-ACTIONS
04/01/2015
94,58 MEDI-ACTIONS
03/01/2015
94,58 MEDI-ACTIONS
02/01/2015
94,58 MEDI-ACTIONS
01/01/2015
94,82 MEDI-ACTIONS
31/12/2014
94,82 MEDI-ACTIONS
30/12/2014
94,37 MEDI-ACTIONS
29/12/2014
95,78 MEDI-ACTIONS
28/12/2014
95,65 MEDI-ACTIONS
27/12/2014
95,65 MEDI-ACTIONS
26/12/2014
95,65 MEDI-ACTIONS
25/12/2014
95,65 MEDI-ACTIONS
24/12/2014
95,65 MEDI-ACTIONS
23/12/2014
95,91 MEDI-ACTIONS
22/12/2014
94,78 MEDI-ACTIONS
21/12/2014
94,38 MEDI-ACTIONS
20/12/2014
94,38 MEDI-ACTIONS
19/12/2014
94,38 MEDI-ACTIONS
18/12/2014
94,63 MEDI-ACTIONS
17/12/2014
91,52 MEDI-ACTIONS
16/12/2014
91,32 MEDI-ACTIONS
15/12/2014
89,38 MEDI-ACTIONS
14/12/2014
91,72 MEDI-ACTIONS
13/12/2014
91,72 MEDI-ACTIONS
12/12/2014
91,72 MEDI-ACTIONS
11/12/2014
94,26 MEDI-ACTIONS
10/12/2014
94,18 MEDI-ACTIONS
09/12/2014
94,98 MEDI-ACTIONS
08/12/2014
97,63 MEDI-ACTIONS
07/12/2014
98,54 MEDI-ACTIONS
06/12/2014
98,54 MEDI-ACTIONS
05/12/2014
98,54 MEDI-ACTIONS
04/12/2014
96,26 MEDI-ACTIONS
03/12/2014
97,59 MEDI-ACTIONS
02/12/2014
97,30 MEDI-ACTIONS
01/12/2014
97,22 MEDI-ACTIONS
30/11/2014
97,64 MEDI-ACTIONS
29/11/2014
97,64 MEDI-ACTIONS
28/11/2014
97,64 MEDI-ACTIONS
27/11/2014
97,36 MEDI-ACTIONS
26/11/2014
97,08 MEDI-ACTIONS
25/11/2014
97,14 MEDI-ACTIONS
24/11/2014
96,76 MEDI-ACTIONS
23/11/2014
96,20 MEDI-ACTIONS
22/11/2014
96,20 MEDI-ACTIONS
21/11/2014
96,20 MEDI-ACTIONS
20/11/2014
93,61 MEDI-ACTIONS
19/11/2014
94,09 MEDI-ACTIONS
18/11/2014
93,91 MEDI-ACTIONS
17/11/2014
92,92 MEDI-ACTIONS
16/11/2014
92,41 MEDI-ACTIONS
15/11/2014
92,41 MEDI-ACTIONS
14/11/2014
92,41 MEDI-ACTIONS
13/11/2014
91,90 MEDI-ACTIONS
12/11/2014
91,64 MEDI-ACTIONS
11/11/2014
92,76 MEDI-ACTIONS
10/11/2014
92,76 MEDI-ACTIONS
09/11/2014
92,11 MEDI-ACTIONS
08/11/2014
92,11 MEDI-ACTIONS
07/11/2014
92,11 MEDI-ACTIONS
06/11/2014
92,92 MEDI-ACTIONS
05/11/2014
92,47 MEDI-ACTIONS
04/11/2014
90,82 MEDI-ACTIONS
03/11/2014
92,19 MEDI-ACTIONS
02/11/2014
92,87 MEDI-ACTIONS
01/11/2014
92,87 MEDI-ACTIONS
31/10/2014
92,87 MEDI-ACTIONS
30/10/2014
90,83 MEDI-ACTIONS
29/10/2014
90,29 MEDI-ACTIONS
28/10/2014
90,61 MEDI-ACTIONS
27/10/2014
89,77 MEDI-ACTIONS
26/10/2014
90,78 MEDI-ACTIONS
25/10/2014
90,78 MEDI-ACTIONS
24/10/2014
90,78 MEDI-ACTIONS
23/10/2014
91,14 MEDI-ACTIONS
22/10/2014
90,31 MEDI-ACTIONS
21/10/2014
89,55 MEDI-ACTIONS
20/10/2014
87,50 MEDI-ACTIONS
19/10/2014
88,47 MEDI-ACTIONS
18/10/2014
88,47 MEDI-ACTIONS
17/10/2014
88,47 MEDI-ACTIONS
16/10/2014
85,77 MEDI-ACTIONS
15/10/2014
86,36 MEDI-ACTIONS
14/10/2014
89,75 MEDI-ACTIONS
13/10/2014
89,47 MEDI-ACTIONS
12/10/2014
89,33 MEDI-ACTIONS
11/10/2014
89,33 MEDI-ACTIONS
10/10/2014
89,33 MEDI-ACTIONS
09/10/2014
90,86 MEDI-ACTIONS
08/10/2014
91,45 MEDI-ACTIONS
07/10/2014
92,54 MEDI-ACTIONS
06/10/2014
94,27 MEDI-ACTIONS
05/10/2014
94,24 MEDI-ACTIONS
04/10/2014
94,24 MEDI-ACTIONS
03/10/2014
94,24 MEDI-ACTIONS
02/10/2014
93,43 MEDI-ACTIONS
01/10/2014
96,07 MEDI-ACTIONS
30/09/2014
97,08 MEDI-ACTIONS
29/09/2014
96,03 MEDI-ACTIONS
28/09/2014
96,84 MEDI-ACTIONS
27/09/2014
96,84 MEDI-ACTIONS
26/09/2014
96,84 MEDI-ACTIONS
25/09/2014
96,32 MEDI-ACTIONS
24/09/2014
97,38 MEDI-ACTIONS
23/09/2014
96,45 MEDI-ACTIONS
22/09/2014
98,11 MEDI-ACTIONS
21/09/2014
98,65 MEDI-ACTIONS
20/09/2014
98,65 MEDI-ACTIONS
19/09/2014
98,65 MEDI-ACTIONS
18/09/2014
98,74 MEDI-ACTIONS
17/09/2014
97,80 MEDI-ACTIONS
16/09/2014
97,29 MEDI-ACTIONS
15/09/2014
97,76 MEDI-ACTIONS
14/09/2014
98,01 MEDI-ACTIONS
13/09/2014
98,01 MEDI-ACTIONS
12/09/2014
98,01 MEDI-ACTIONS
11/09/2014
97,98 MEDI-ACTIONS
10/09/2014
98,05 MEDI-ACTIONS
09/09/2014
98,12 MEDI-ACTIONS
08/09/2014
98,71 MEDI-ACTIONS
07/09/2014
98,97 MEDI-ACTIONS
06/09/2014
98,97 MEDI-ACTIONS
05/09/2014
98,97 MEDI-ACTIONS
04/09/2014
98,83 MEDI-ACTIONS
03/09/2014
96,98 MEDI-ACTIONS
02/09/2014
95,90 MEDI-ACTIONS
01/09/2014
95,94 MEDI-ACTIONS
31/08/2014
96,01 MEDI-ACTIONS
30/08/2014
96,01 MEDI-ACTIONS
29/08/2014
96,01 MEDI-ACTIONS
28/08/2014
95,77 MEDI-ACTIONS
27/08/2014
96,66 MEDI-ACTIONS
26/08/2014
96,68 MEDI-ACTIONS
25/08/2014
95,50 MEDI-ACTIONS
24/08/2014
93,76 MEDI-ACTIONS
23/08/2014
93,76 MEDI-ACTIONS
22/08/2014
93,76 MEDI-ACTIONS
21/08/2014
94,49 MEDI-ACTIONS
20/08/2014
93,19 MEDI-ACTIONS
19/08/2014
93,41 MEDI-ACTIONS
18/08/2014
92,73 MEDI-ACTIONS
17/08/2014
92,11 MEDI-ACTIONS
16/08/2014
92,11 MEDI-ACTIONS
15/08/2014
92,11 MEDI-ACTIONS
14/08/2014
92,11 MEDI-ACTIONS
13/08/2014
91,80 MEDI-ACTIONS
12/08/2014
91,08 MEDI-ACTIONS
11/08/2014
91,80 MEDI-ACTIONS
10/08/2014
90,53 MEDI-ACTIONS
09/08/2014
90,53 MEDI-ACTIONS
08/08/2014
90,53 MEDI-ACTIONS
07/08/2014
90,75 MEDI-ACTIONS
06/08/2014
91,82 MEDI-ACTIONS
05/08/2014
92,58 MEDI-ACTIONS
04/08/2014
92,54 MEDI-ACTIONS
03/08/2014
92,45 MEDI-ACTIONS
02/08/2014
92,45 MEDI-ACTIONS
01/08/2014
92,45 MEDI-ACTIONS
31/07/2014
93,40 MEDI-ACTIONS
30/07/2014
94,70 MEDI-ACTIONS
29/07/2014
95,58 MEDI-ACTIONS
28/07/2014
95,24 MEDI-ACTIONS
27/07/2014
95,26 MEDI-ACTIONS
26/07/2014
95,26 MEDI-ACTIONS
25/07/2014
95,26 MEDI-ACTIONS
24/07/2014
96,79 MEDI-ACTIONS
23/07/2014
96,01 MEDI-ACTIONS
22/07/2014
95,85 MEDI-ACTIONS
21/07/2014
94,44 MEDI-ACTIONS
20/07/2014
95,29 MEDI-ACTIONS
19/07/2014
95,29 MEDI-ACTIONS
18/07/2014
95,29 MEDI-ACTIONS
17/07/2014
95,15 MEDI-ACTIONS
16/07/2014
96,33 MEDI-ACTIONS
15/07/2014
94,90 MEDI-ACTIONS
14/07/2014
95,05 MEDI-ACTIONS
13/07/2014
95,05 MEDI-ACTIONS
12/07/2014
95,05 MEDI-ACTIONS
11/07/2014
95,05 MEDI-ACTIONS
10/07/2014
94,74 MEDI-ACTIONS
09/07/2014
96,26 MEDI-ACTIONS
08/07/2014
95,97 MEDI-ACTIONS
07/07/2014
97,53 MEDI-ACTIONS
06/07/2014
98,82 MEDI-ACTIONS
05/07/2014
98,82 MEDI-ACTIONS
04/07/2014
98,82 MEDI-ACTIONS
03/07/2014
99,41 MEDI-ACTIONS
02/07/2014
98,08 MEDI-ACTIONS
01/07/2014
98,20 MEDI-ACTIONS
30/06/2014
97,08 MEDI-ACTIONS
29/06/2014
97,48 MEDI-ACTIONS
28/06/2014
97,48 MEDI-ACTIONS
27/06/2014
97,48 MEDI-ACTIONS
26/06/2014
97,57 MEDI-ACTIONS
25/06/2014
97,99 MEDI-ACTIONS
24/06/2014
99,20 MEDI-ACTIONS
23/06/2014
99,32 MEDI-ACTIONS
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MEDI-ACTIONS 17,935,6518,400,32
Act. Zone Euro 22,577,0115,380,47
MSCI EMU 23,817,3717,090,44
Performances annuelles
 2016201520142013201220112010
MEDI-ACTIONS 1,1911,061,5526,1722,32-17,434,94
Act. Zone Euro 2,6711,542,8421,6719,02-14,864,19
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus