Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LCL ACTIONS DIVERSIFICATION (C) - FR0007034327

Performance en base 100 du 17/11/2014 au 16/11/2017
 
LCL ACTIONS DIVERSIFICATION (C)
 
Alloc Offensive Monde
 
75% MSCI World + 25% ML Global
Alloc Offensive Monde
16/11/2017
119,90 Alloc Offensive Monde
15/11/2017
119,46 Alloc Offensive Monde
14/11/2017
120,16 Alloc Offensive Monde
13/11/2017
120,68 Alloc Offensive Monde
12/11/2017
121,11 Alloc Offensive Monde
11/11/2017
121,12 Alloc Offensive Monde
10/11/2017
121,12 Alloc Offensive Monde
09/11/2017
121,67 Alloc Offensive Monde
08/11/2017
122,22 Alloc Offensive Monde
07/11/2017
122,31 Alloc Offensive Monde
06/11/2017
122,29 Alloc Offensive Monde
05/11/2017
122,06 Alloc Offensive Monde
04/11/2017
122,06 Alloc Offensive Monde
03/11/2017
122,06 Alloc Offensive Monde
02/11/2017
121,82 Alloc Offensive Monde
01/11/2017
121,68 Alloc Offensive Monde
31/10/2017
121,65 Alloc Offensive Monde
30/10/2017
121,52 Alloc Offensive Monde
29/10/2017
121,40 Alloc Offensive Monde
28/10/2017
121,39 Alloc Offensive Monde
27/10/2017
121,39 Alloc Offensive Monde
26/10/2017
120,55 Alloc Offensive Monde
25/10/2017
120,13 Alloc Offensive Monde
24/10/2017
120,52 Alloc Offensive Monde
23/10/2017
120,62 Alloc Offensive Monde
22/10/2017
120,43 Alloc Offensive Monde
21/10/2017
120,43 Alloc Offensive Monde
20/10/2017
120,43 Alloc Offensive Monde
19/10/2017
120,24 Alloc Offensive Monde
18/10/2017
120,67 Alloc Offensive Monde
17/10/2017
120,60 Alloc Offensive Monde
16/10/2017
120,50 Alloc Offensive Monde
15/10/2017
120,30 Alloc Offensive Monde
14/10/2017
120,30 Alloc Offensive Monde
13/10/2017
120,30 Alloc Offensive Monde
12/10/2017
120,11 Alloc Offensive Monde
11/10/2017
120,07 Alloc Offensive Monde
10/10/2017
120,08 Alloc Offensive Monde
09/10/2017
120,16 Alloc Offensive Monde
08/10/2017
120,24 Alloc Offensive Monde
07/10/2017
120,23 Alloc Offensive Monde
06/10/2017
120,23 Alloc Offensive Monde
05/10/2017
120,18 Alloc Offensive Monde
04/10/2017
119,89 Alloc Offensive Monde
03/10/2017
119,83 Alloc Offensive Monde
02/10/2017
119,59 Alloc Offensive Monde
01/10/2017
119,08 Alloc Offensive Monde
30/09/2017
119,07 Alloc Offensive Monde
29/09/2017
119,07 Alloc Offensive Monde
28/09/2017
118,80 Alloc Offensive Monde
27/09/2017
118,75 Alloc Offensive Monde
26/09/2017
118,49 Alloc Offensive Monde
25/09/2017
118,28 Alloc Offensive Monde
24/09/2017
118,10 Alloc Offensive Monde
23/09/2017
118,10 Alloc Offensive Monde
22/09/2017
118,10 Alloc Offensive Monde
21/09/2017
118,10 Alloc Offensive Monde
20/09/2017
117,98 Alloc Offensive Monde
19/09/2017
117,98 Alloc Offensive Monde
18/09/2017
117,93 Alloc Offensive Monde
17/09/2017
117,78 Alloc Offensive Monde
16/09/2017
117,78 Alloc Offensive Monde
15/09/2017
117,78 Alloc Offensive Monde
14/09/2017
117,92 Alloc Offensive Monde
13/09/2017
117,78 Alloc Offensive Monde
12/09/2017
117,62 Alloc Offensive Monde
11/09/2017
117,13 Alloc Offensive Monde
10/09/2017
116,47 Alloc Offensive Monde
09/09/2017
116,47 Alloc Offensive Monde
08/09/2017
116,47 Alloc Offensive Monde
07/09/2017
116,55 Alloc Offensive Monde
06/09/2017
116,48 Alloc Offensive Monde
05/09/2017
116,56 Alloc Offensive Monde
04/09/2017
116,74 Alloc Offensive Monde
03/09/2017
116,91 Alloc Offensive Monde
02/09/2017
116,90 Alloc Offensive Monde
01/09/2017
116,90 Alloc Offensive Monde
31/08/2017
116,50 Alloc Offensive Monde
30/08/2017
115,88 Alloc Offensive Monde
29/08/2017
115,43 Alloc Offensive Monde
28/08/2017
116,09 Alloc Offensive Monde
27/08/2017
116,43 Alloc Offensive Monde
26/08/2017
116,43 Alloc Offensive Monde
25/08/2017
116,43 Alloc Offensive Monde
24/08/2017
116,58 Alloc Offensive Monde
23/08/2017
116,61 Alloc Offensive Monde
22/08/2017
116,67 Alloc Offensive Monde
21/08/2017
116,23 Alloc Offensive Monde
20/08/2017
116,57 Alloc Offensive Monde
19/08/2017
116,58 Alloc Offensive Monde
18/08/2017
116,58 Alloc Offensive Monde
17/08/2017
117,04 Alloc Offensive Monde
16/08/2017
117,31 Alloc Offensive Monde
15/08/2017
116,66 Alloc Offensive Monde
14/08/2017
116,64 Alloc Offensive Monde
13/08/2017
116,30 Alloc Offensive Monde
12/08/2017
116,30 Alloc Offensive Monde
11/08/2017
116,30 Alloc Offensive Monde
10/08/2017
117,02 Alloc Offensive Monde
09/08/2017
117,63 Alloc Offensive Monde
08/08/2017
117,93 Alloc Offensive Monde
07/08/2017
117,77 Alloc Offensive Monde
06/08/2017
117,60 Alloc Offensive Monde
05/08/2017
117,60 Alloc Offensive Monde
04/08/2017
117,60 Alloc Offensive Monde
03/08/2017
117,14 Alloc Offensive Monde
02/08/2017
117,23 Alloc Offensive Monde
01/08/2017
117,37 Alloc Offensive Monde
31/07/2017
117,25 Alloc Offensive Monde
30/07/2017
117,52 Alloc Offensive Monde
29/07/2017
117,52 Alloc Offensive Monde
28/07/2017
117,52 Alloc Offensive Monde
27/07/2017
118,11 Alloc Offensive Monde
26/07/2017
118,11 Alloc Offensive Monde
25/07/2017
117,84 Alloc Offensive Monde
24/07/2017
117,76 Alloc Offensive Monde
23/07/2017
118,01 Alloc Offensive Monde
22/07/2017
118,01 Alloc Offensive Monde
21/07/2017
118,01 Alloc Offensive Monde
20/07/2017
118,62 Alloc Offensive Monde
19/07/2017
118,64 Alloc Offensive Monde
18/07/2017
118,29 Alloc Offensive Monde
17/07/2017
118,78 Alloc Offensive Monde
16/07/2017
118,62 Alloc Offensive Monde
15/07/2017
118,61 Alloc Offensive Monde
14/07/2017
118,61 Alloc Offensive Monde
13/07/2017
118,51 Alloc Offensive Monde
12/07/2017
117,99 Alloc Offensive Monde
11/07/2017
117,42 Alloc Offensive Monde
10/07/2017
117,50 Alloc Offensive Monde
09/07/2017
117,26 Alloc Offensive Monde
08/07/2017
117,26 Alloc Offensive Monde
07/07/2017
117,26 Alloc Offensive Monde
06/07/2017
117,63 Alloc Offensive Monde
05/07/2017
118,13 Alloc Offensive Monde
04/07/2017
118,05 Alloc Offensive Monde
03/07/2017
118,04 Alloc Offensive Monde
02/07/2017
117,65 Alloc Offensive Monde
01/07/2017
117,66 Alloc Offensive Monde
30/06/2017
117,66 Alloc Offensive Monde
29/06/2017
118,16 Alloc Offensive Monde
28/06/2017
118,89 Alloc Offensive Monde
27/06/2017
119,23 Alloc Offensive Monde
26/06/2017
119,87 Alloc Offensive Monde
25/06/2017
119,71 Alloc Offensive Monde
24/06/2017
119,71 Alloc Offensive Monde
23/06/2017
119,71 Alloc Offensive Monde
22/06/2017
119,75 Alloc Offensive Monde
21/06/2017
119,80 Alloc Offensive Monde
20/06/2017
120,02 Alloc Offensive Monde
19/06/2017
120,02 Alloc Offensive Monde
18/06/2017
119,46 Alloc Offensive Monde
17/06/2017
119,47 Alloc Offensive Monde
16/06/2017
119,47 Alloc Offensive Monde
15/06/2017
119,41 Alloc Offensive Monde
14/06/2017
119,62 Alloc Offensive Monde
13/06/2017
119,63 Alloc Offensive Monde
12/06/2017
119,42 Alloc Offensive Monde
11/06/2017
119,87 Alloc Offensive Monde
10/06/2017
119,84 Alloc Offensive Monde
09/06/2017
119,84 Alloc Offensive Monde
08/06/2017
119,59 Alloc Offensive Monde
07/06/2017
119,56 Alloc Offensive Monde
06/06/2017
119,58 Alloc Offensive Monde
05/06/2017
119,87 Alloc Offensive Monde
04/06/2017
119,86 Alloc Offensive Monde
03/06/2017
119,86 Alloc Offensive Monde
02/06/2017
119,86 Alloc Offensive Monde
01/06/2017
119,45 Alloc Offensive Monde
31/05/2017
119,12 Alloc Offensive Monde
30/05/2017
119,36 Alloc Offensive Monde
29/05/2017
119,42 Alloc Offensive Monde
28/05/2017
119,39 Alloc Offensive Monde
27/05/2017
119,39 Alloc Offensive Monde
26/05/2017
119,39 Alloc Offensive Monde
25/05/2017
119,09 Alloc Offensive Monde
24/05/2017
119,08 Alloc Offensive Monde
23/05/2017
118,86 Alloc Offensive Monde
22/05/2017
118,63 Alloc Offensive Monde
21/05/2017
118,52 Alloc Offensive Monde
20/05/2017
118,52 Alloc Offensive Monde
19/05/2017
118,52 Alloc Offensive Monde
18/05/2017
118,43 Alloc Offensive Monde
17/05/2017
119,06 Alloc Offensive Monde
16/05/2017
119,97 Alloc Offensive Monde
15/05/2017
120,10 Alloc Offensive Monde
14/05/2017
120,06 Alloc Offensive Monde
13/05/2017
120,06 Alloc Offensive Monde
12/05/2017
120,06 Alloc Offensive Monde
11/05/2017
120,00 Alloc Offensive Monde
10/05/2017
120,07 Alloc Offensive Monde
09/05/2017
119,88 Alloc Offensive Monde
08/05/2017
119,54 Alloc Offensive Monde
07/05/2017
119,39 Alloc Offensive Monde
06/05/2017
119,39 Alloc Offensive Monde
05/05/2017
119,39 Alloc Offensive Monde
04/05/2017
119,05 Alloc Offensive Monde
03/05/2017
118,91 Alloc Offensive Monde
02/05/2017
118,87 Alloc Offensive Monde
01/05/2017
118,56 Alloc Offensive Monde
30/04/2017
118,56 Alloc Offensive Monde
29/04/2017
118,56 Alloc Offensive Monde
28/04/2017
118,56 Alloc Offensive Monde
27/04/2017
118,50 Alloc Offensive Monde
26/04/2017
118,47 Alloc Offensive Monde
25/04/2017
118,21 Alloc Offensive Monde
24/04/2017
117,90 Alloc Offensive Monde
23/04/2017
117,16 Alloc Offensive Monde
22/04/2017
117,15 Alloc Offensive Monde
21/04/2017
117,15 Alloc Offensive Monde
20/04/2017
116,96 Alloc Offensive Monde
19/04/2017
116,83 Alloc Offensive Monde
18/04/2017
116,96 Alloc Offensive Monde
17/04/2017
117,56 Alloc Offensive Monde
16/04/2017
117,57 Alloc Offensive Monde
15/04/2017
117,57 Alloc Offensive Monde
14/04/2017
117,57 Alloc Offensive Monde
13/04/2017
117,57 Alloc Offensive Monde
12/04/2017
117,85 Alloc Offensive Monde
11/04/2017
117,89 Alloc Offensive Monde
10/04/2017
118,04 Alloc Offensive Monde
09/04/2017
117,94 Alloc Offensive Monde
08/04/2017
117,94 Alloc Offensive Monde
07/04/2017
117,94 Alloc Offensive Monde
06/04/2017
117,72 Alloc Offensive Monde
05/04/2017
117,72 Alloc Offensive Monde
04/04/2017
117,71 Alloc Offensive Monde
03/04/2017
117,72 Alloc Offensive Monde
02/04/2017
117,72 Alloc Offensive Monde
01/04/2017
117,71 Alloc Offensive Monde
31/03/2017
117,71 Alloc Offensive Monde
30/03/2017
117,42 Alloc Offensive Monde
29/03/2017
117,07 Alloc Offensive Monde
28/03/2017
116,49 Alloc Offensive Monde
27/03/2017
116,13 Alloc Offensive Monde
26/03/2017
116,54 Alloc Offensive Monde
25/03/2017
116,54 Alloc Offensive Monde
24/03/2017
116,54 Alloc Offensive Monde
23/03/2017
116,52 Alloc Offensive Monde
22/03/2017
116,28 Alloc Offensive Monde
21/03/2017
116,69 Alloc Offensive Monde
20/03/2017
117,23 Alloc Offensive Monde
19/03/2017
117,29 Alloc Offensive Monde
18/03/2017
117,29 Alloc Offensive Monde
17/03/2017
117,29 Alloc Offensive Monde
16/03/2017
117,16 Alloc Offensive Monde
15/03/2017
116,96 Alloc Offensive Monde
14/03/2017
116,69 Alloc Offensive Monde
13/03/2017
116,77 Alloc Offensive Monde
12/03/2017
116,68 Alloc Offensive Monde
11/03/2017
116,68 Alloc Offensive Monde
10/03/2017
116,68 Alloc Offensive Monde
09/03/2017
116,71 Alloc Offensive Monde
08/03/2017
116,82 Alloc Offensive Monde
07/03/2017
116,88 Alloc Offensive Monde
06/03/2017
117,01 Alloc Offensive Monde
05/03/2017
117,28 Alloc Offensive Monde
04/03/2017
117,29 Alloc Offensive Monde
03/03/2017
117,29 Alloc Offensive Monde
02/03/2017
117,35 Alloc Offensive Monde
01/03/2017
117,13 Alloc Offensive Monde
28/02/2017
116,24 Alloc Offensive Monde
27/02/2017
116,29 Alloc Offensive Monde
26/02/2017
116,41 Alloc Offensive Monde
25/02/2017
116,41 Alloc Offensive Monde
24/02/2017
116,41 Alloc Offensive Monde
23/02/2017
116,75 Alloc Offensive Monde
22/02/2017
116,90 Alloc Offensive Monde
21/02/2017
116,68 Alloc Offensive Monde
20/02/2017
116,15 Alloc Offensive Monde
19/02/2017
116,04 Alloc Offensive Monde
18/02/2017
116,05 Alloc Offensive Monde
17/02/2017
116,05 Alloc Offensive Monde
16/02/2017
115,99 Alloc Offensive Monde
15/02/2017
116,18 Alloc Offensive Monde
14/02/2017
115,79 Alloc Offensive Monde
13/02/2017
115,55 Alloc Offensive Monde
12/02/2017
115,07 Alloc Offensive Monde
11/02/2017
115,06 Alloc Offensive Monde
10/02/2017
115,01 Alloc Offensive Monde
09/02/2017
114,52 Alloc Offensive Monde
08/02/2017
114,10 Alloc Offensive Monde
07/02/2017
113,99 Alloc Offensive Monde
06/02/2017
113,89 Alloc Offensive Monde
05/02/2017
113,92 Alloc Offensive Monde
04/02/2017
113,92 Alloc Offensive Monde
03/02/2017
113,92 Alloc Offensive Monde
02/02/2017
113,53 Alloc Offensive Monde
01/02/2017
113,52 Alloc Offensive Monde
31/01/2017
113,39 Alloc Offensive Monde
30/01/2017
114,05 Alloc Offensive Monde
29/01/2017
114,48 Alloc Offensive Monde
28/01/2017
114,48 Alloc Offensive Monde
27/01/2017
114,48 Alloc Offensive Monde
26/01/2017
114,49 Alloc Offensive Monde
25/01/2017
114,13 Alloc Offensive Monde
24/01/2017
113,52 Alloc Offensive Monde
23/01/2017
113,42 Alloc Offensive Monde
22/01/2017
113,78 Alloc Offensive Monde
21/01/2017
113,78 Alloc Offensive Monde
20/01/2017
113,78 Alloc Offensive Monde
19/01/2017
113,81 Alloc Offensive Monde
18/01/2017
113,77 Alloc Offensive Monde
17/01/2017
113,81 Alloc Offensive Monde
16/01/2017
114,23 Alloc Offensive Monde
15/01/2017
114,28 Alloc Offensive Monde
14/01/2017
114,28 Alloc Offensive Monde
13/01/2017
114,28 Alloc Offensive Monde
12/01/2017
114,05 Alloc Offensive Monde
11/01/2017
114,55 Alloc Offensive Monde
10/01/2017
114,20 Alloc Offensive Monde
09/01/2017
114,28 Alloc Offensive Monde
08/01/2017
114,34 Alloc Offensive Monde
07/01/2017
114,34 Alloc Offensive Monde
06/01/2017
114,34 Alloc Offensive Monde
05/01/2017
114,25 Alloc Offensive Monde
04/01/2017
114,35 Alloc Offensive Monde
03/01/2017
114,11 Alloc Offensive Monde
02/01/2017
113,47 Alloc Offensive Monde
01/01/2017
113,27 Alloc Offensive Monde
31/12/2016
113,27 Alloc Offensive Monde
30/12/2016
113,27 Alloc Offensive Monde
29/12/2016
113,51 Alloc Offensive Monde
28/12/2016
113,73 Alloc Offensive Monde
27/12/2016
113,60 Alloc Offensive Monde
26/12/2016
113,50 Alloc Offensive Monde
25/12/2016
113,50 Alloc Offensive Monde
24/12/2016
113,50 Alloc Offensive Monde
23/12/2016
113,50 Alloc Offensive Monde
22/12/2016
113,48 Alloc Offensive Monde
21/12/2016
113,70 Alloc Offensive Monde
20/12/2016
113,79 Alloc Offensive Monde
19/12/2016
113,44 Alloc Offensive Monde
18/12/2016
113,38 Alloc Offensive Monde
17/12/2016
113,38 Alloc Offensive Monde
16/12/2016
113,38 Alloc Offensive Monde
15/12/2016
113,07 Alloc Offensive Monde
14/12/2016
112,45 Alloc Offensive Monde
13/12/2016
112,61 Alloc Offensive Monde
12/12/2016
112,31 Alloc Offensive Monde
11/12/2016
112,34 Alloc Offensive Monde
10/12/2016
112,33 Alloc Offensive Monde
09/12/2016
112,33 Alloc Offensive Monde
08/12/2016
111,19 Alloc Offensive Monde
07/12/2016
110,35 Alloc Offensive Monde
06/12/2016
109,66 Alloc Offensive Monde
05/12/2016
109,26 Alloc Offensive Monde
04/12/2016
109,19 Alloc Offensive Monde
03/12/2016
109,19 Alloc Offensive Monde
02/12/2016
109,19 Alloc Offensive Monde
01/12/2016
109,55 Alloc Offensive Monde
30/11/2016
109,83 Alloc Offensive Monde
29/11/2016
109,76 Alloc Offensive Monde
28/11/2016
109,78 Alloc Offensive Monde
27/11/2016
109,96 Alloc Offensive Monde
26/11/2016
109,96 Alloc Offensive Monde
25/11/2016
109,96 Alloc Offensive Monde
24/11/2016
109,84 Alloc Offensive Monde
23/11/2016
109,74 Alloc Offensive Monde
22/11/2016
109,66 Alloc Offensive Monde
21/11/2016
109,35 Alloc Offensive Monde
20/11/2016
109,21 Alloc Offensive Monde
19/11/2016
109,20 Alloc Offensive Monde
18/11/2016
109,20 Alloc Offensive Monde
17/11/2016
108,94 Alloc Offensive Monde
16/11/2016
108,67 Alloc Offensive Monde
15/11/2016
108,48 Alloc Offensive Monde
14/11/2016
108,18 Alloc Offensive Monde
13/11/2016
108,11 Alloc Offensive Monde
12/11/2016
108,10 Alloc Offensive Monde
11/11/2016
108,10 Alloc Offensive Monde
10/11/2016
108,22 Alloc Offensive Monde
09/11/2016
107,69 Alloc Offensive Monde
08/11/2016
107,26 Alloc Offensive Monde
07/11/2016
106,78 Alloc Offensive Monde
06/11/2016
105,93 Alloc Offensive Monde
05/11/2016
105,94 Alloc Offensive Monde
04/11/2016
105,94 Alloc Offensive Monde
03/11/2016
106,61 Alloc Offensive Monde
02/11/2016
107,01 Alloc Offensive Monde
01/11/2016
108,35 Alloc Offensive Monde
31/10/2016
108,42 Alloc Offensive Monde
30/10/2016
108,70 Alloc Offensive Monde
29/10/2016
108,70 Alloc Offensive Monde
28/10/2016
108,70 Alloc Offensive Monde
27/10/2016
108,94 Alloc Offensive Monde
26/10/2016
109,15 Alloc Offensive Monde
25/10/2016
109,55 Alloc Offensive Monde
24/10/2016
109,61 Alloc Offensive Monde
23/10/2016
109,40 Alloc Offensive Monde
22/10/2016
109,39 Alloc Offensive Monde
21/10/2016
109,39 Alloc Offensive Monde
20/10/2016
109,12 Alloc Offensive Monde
19/10/2016
108,94 Alloc Offensive Monde
18/10/2016
108,56 Alloc Offensive Monde
17/10/2016
108,06 Alloc Offensive Monde
16/10/2016
108,18 Alloc Offensive Monde
15/10/2016
108,18 Alloc Offensive Monde
14/10/2016
108,18 Alloc Offensive Monde
13/10/2016
107,83 Alloc Offensive Monde
12/10/2016
108,25 Alloc Offensive Monde
11/10/2016
108,37 Alloc Offensive Monde
10/10/2016
108,43 Alloc Offensive Monde
09/10/2016
108,22 Alloc Offensive Monde
08/10/2016
108,22 Alloc Offensive Monde
07/10/2016
108,22 Alloc Offensive Monde
06/10/2016
108,50 Alloc Offensive Monde
05/10/2016
108,55 Alloc Offensive Monde
04/10/2016
108,69 Alloc Offensive Monde
03/10/2016
108,39 Alloc Offensive Monde
02/10/2016
108,38 Alloc Offensive Monde
01/10/2016
108,37 Alloc Offensive Monde
30/09/2016
108,37 Alloc Offensive Monde
29/09/2016
108,42 Alloc Offensive Monde
28/09/2016
108,46 Alloc Offensive Monde
27/09/2016
108,13 Alloc Offensive Monde
26/09/2016
108,10 Alloc Offensive Monde
25/09/2016
108,90 Alloc Offensive Monde
24/09/2016
108,89 Alloc Offensive Monde
23/09/2016
108,89 Alloc Offensive Monde
22/09/2016
108,81 Alloc Offensive Monde
21/09/2016
108,19 Alloc Offensive Monde
20/09/2016
107,69 Alloc Offensive Monde
19/09/2016
107,55 Alloc Offensive Monde
18/09/2016
107,18 Alloc Offensive Monde
17/09/2016
107,18 Alloc Offensive Monde
16/09/2016
107,18 Alloc Offensive Monde
15/09/2016
107,23 Alloc Offensive Monde
14/09/2016
107,10 Alloc Offensive Monde
13/09/2016
107,40 Alloc Offensive Monde
12/09/2016
107,93 Alloc Offensive Monde
11/09/2016
108,54 Alloc Offensive Monde
10/09/2016
108,55 Alloc Offensive Monde
09/09/2016
108,55 Alloc Offensive Monde
08/09/2016
109,33 Alloc Offensive Monde
07/09/2016
109,53 Alloc Offensive Monde
06/09/2016
109,43 Alloc Offensive Monde
05/09/2016
109,37 Alloc Offensive Monde
04/09/2016
109,03 Alloc Offensive Monde
03/09/2016
109,02 Alloc Offensive Monde
02/09/2016
109,02 Alloc Offensive Monde
01/09/2016
108,45 Alloc Offensive Monde
31/08/2016
108,58 Alloc Offensive Monde
30/08/2016
108,62 Alloc Offensive Monde
29/08/2016
108,35 Alloc Offensive Monde
28/08/2016
108,13 Alloc Offensive Monde
27/08/2016
108,13 Alloc Offensive Monde
26/08/2016
108,13 Alloc Offensive Monde
25/08/2016
108,08 Alloc Offensive Monde
24/08/2016
108,34 Alloc Offensive Monde
23/08/2016
108,17 Alloc Offensive Monde
22/08/2016
107,90 Alloc Offensive Monde
21/08/2016
107,97 Alloc Offensive Monde
20/08/2016
107,97 Alloc Offensive Monde
19/08/2016
107,97 Alloc Offensive Monde
18/08/2016
108,23 Alloc Offensive Monde
17/08/2016
108,24 Alloc Offensive Monde
16/08/2016
108,63 Alloc Offensive Monde
15/08/2016
109,13 Alloc Offensive Monde
14/08/2016
109,12 Alloc Offensive Monde
13/08/2016
109,12 Alloc Offensive Monde
12/08/2016
109,12 Alloc Offensive Monde
11/08/2016
108,94 Alloc Offensive Monde
10/08/2016
108,63 Alloc Offensive Monde
09/08/2016
108,75 Alloc Offensive Monde
08/08/2016
108,40 Alloc Offensive Monde
07/08/2016
108,02 Alloc Offensive Monde
06/08/2016
108,01 Alloc Offensive Monde
05/08/2016
108,01 Alloc Offensive Monde
04/08/2016
107,37 Alloc Offensive Monde
03/08/2016
106,99 Alloc Offensive Monde
02/08/2016
107,22 Alloc Offensive Monde
01/08/2016
107,92 Alloc Offensive Monde
31/07/2016
108,02 Alloc Offensive Monde
30/07/2016
108,02 Alloc Offensive Monde
29/07/2016
108,02 Alloc Offensive Monde
28/07/2016
108,03 Alloc Offensive Monde
27/07/2016
108,37 Alloc Offensive Monde
26/07/2016
108,18 Alloc Offensive Monde
25/07/2016
108,13 Alloc Offensive Monde
24/07/2016
108,04 Alloc Offensive Monde
23/07/2016
108,04 Alloc Offensive Monde
22/07/2016
108,04 Alloc Offensive Monde
21/07/2016
107,87 Alloc Offensive Monde
20/07/2016
107,79 Alloc Offensive Monde
19/07/2016
107,40 Alloc Offensive Monde
18/07/2016
107,38 Alloc Offensive Monde
17/07/2016
107,18 Alloc Offensive Monde
16/07/2016
107,16 Alloc Offensive Monde
15/07/2016
107,16 Alloc Offensive Monde
14/07/2016
106,76 Alloc Offensive Monde
13/07/2016
106,67 Alloc Offensive Monde
12/07/2016
106,49 Alloc Offensive Monde
11/07/2016
105,85 Alloc Offensive Monde
10/07/2016
104,93 Alloc Offensive Monde
09/07/2016
104,92 Alloc Offensive Monde
08/07/2016
104,92 Alloc Offensive Monde
07/07/2016
104,26 Alloc Offensive Monde
06/07/2016
104,09 Alloc Offensive Monde
05/07/2016
104,57 Alloc Offensive Monde
04/07/2016
105,14 Alloc Offensive Monde
03/07/2016
105,12 Alloc Offensive Monde
02/07/2016
105,07 Alloc Offensive Monde
01/07/2016
105,07 Alloc Offensive Monde
30/06/2016
104,51 Alloc Offensive Monde
29/06/2016
103,67 Alloc Offensive Monde
28/06/2016
102,50 Alloc Offensive Monde
27/06/2016
102,30 Alloc Offensive Monde
26/06/2016
103,96 Alloc Offensive Monde
25/06/2016
104,14 Alloc Offensive Monde
24/06/2016
104,14 Alloc Offensive Monde
23/06/2016
105,51 Alloc Offensive Monde
22/06/2016
105,22 Alloc Offensive Monde
21/06/2016
105,00 Alloc Offensive Monde
20/06/2016
104,40 Alloc Offensive Monde
19/06/2016
103,44 Alloc Offensive Monde
18/06/2016
103,42 Alloc Offensive Monde
17/06/2016
103,42 Alloc Offensive Monde
16/06/2016
103,49 Alloc Offensive Monde
15/06/2016
103,64 Alloc Offensive Monde
14/06/2016
103,66 Alloc Offensive Monde
13/06/2016
104,40 Alloc Offensive Monde
12/06/2016
105,42 Alloc Offensive Monde
11/06/2016
105,52 Alloc Offensive Monde
10/06/2016
105,52 Alloc Offensive Monde
09/06/2016
106,32 Alloc Offensive Monde
08/06/2016
106,50 Alloc Offensive Monde
07/06/2016
106,46 Alloc Offensive Monde
06/06/2016
106,07 Alloc Offensive Monde
05/06/2016
106,19 Alloc Offensive Monde
04/06/2016
106,21 Alloc Offensive Monde
03/06/2016
106,21 Alloc Offensive Monde
02/06/2016
106,52 Alloc Offensive Monde
01/06/2016
106,53 Alloc Offensive Monde
31/05/2016
106,81 Alloc Offensive Monde
30/05/2016
106,84 Alloc Offensive Monde
29/05/2016
106,68 Alloc Offensive Monde
28/05/2016
106,65 Alloc Offensive Monde
27/05/2016
106,65 Alloc Offensive Monde
26/05/2016
106,18 Alloc Offensive Monde
25/05/2016
105,95 Alloc Offensive Monde
24/05/2016
105,12 Alloc Offensive Monde
23/05/2016
104,38 Alloc Offensive Monde
22/05/2016
104,32 Alloc Offensive Monde
21/05/2016
104,29 Alloc Offensive Monde
20/05/2016
104,29 Alloc Offensive Monde
19/05/2016
103,91 Alloc Offensive Monde
18/05/2016
104,06 Alloc Offensive Monde
17/05/2016
103,94 Alloc Offensive Monde
16/05/2016
103,85 Alloc Offensive Monde
15/05/2016
103,83 Alloc Offensive Monde
14/05/2016
103,83 Alloc Offensive Monde
13/05/2016
103,83 Alloc Offensive Monde
12/05/2016
103,75 Alloc Offensive Monde
11/05/2016
103,91 Alloc Offensive Monde
10/05/2016
104,01 Alloc Offensive Monde
09/05/2016
103,50 Alloc Offensive Monde
08/05/2016
103,27 Alloc Offensive Monde
07/05/2016
103,28 Alloc Offensive Monde
06/05/2016
103,28 Alloc Offensive Monde
05/05/2016
103,43 Alloc Offensive Monde
04/05/2016
103,48 Alloc Offensive Monde
03/05/2016
103,92 Alloc Offensive Monde
02/05/2016
104,67 Alloc Offensive Monde
01/05/2016
104,96 Alloc Offensive Monde
30/04/2016
105,04 Alloc Offensive Monde
29/04/2016
105,04 Alloc Offensive Monde
28/04/2016
105,87 Alloc Offensive Monde
27/04/2016
106,02 Alloc Offensive Monde
26/04/2016
105,95 Alloc Offensive Monde
25/04/2016
106,05 Alloc Offensive Monde
24/04/2016
106,32 Alloc Offensive Monde
23/04/2016
106,32 Alloc Offensive Monde
22/04/2016
106,32 Alloc Offensive Monde
21/04/2016
106,28 Alloc Offensive Monde
20/04/2016
106,22 Alloc Offensive Monde
19/04/2016
105,93 Alloc Offensive Monde
18/04/2016
105,41 Alloc Offensive Monde
17/04/2016
105,42 Alloc Offensive Monde
16/04/2016
105,43 Alloc Offensive Monde
15/04/2016
105,43 Alloc Offensive Monde
14/04/2016
105,32 Alloc Offensive Monde
13/04/2016
104,71 Alloc Offensive Monde
12/04/2016
103,38 Alloc Offensive Monde
11/04/2016
103,02 Alloc Offensive Monde
10/04/2016
102,92 Alloc Offensive Monde
09/04/2016
102,88 Alloc Offensive Monde
08/04/2016
102,88 Alloc Offensive Monde
07/04/2016
102,70 Alloc Offensive Monde
06/04/2016
102,93 Alloc Offensive Monde
05/04/2016
102,85 Alloc Offensive Monde
04/04/2016
103,62 Alloc Offensive Monde
03/04/2016
103,64 Alloc Offensive Monde
02/04/2016
103,69 Alloc Offensive Monde
01/04/2016
103,69 Alloc Offensive Monde
31/03/2016
104,17 Alloc Offensive Monde
30/03/2016
104,46 Alloc Offensive Monde
29/03/2016
104,08 Alloc Offensive Monde
28/03/2016
104,00 Alloc Offensive Monde
27/03/2016
104,08 Alloc Offensive Monde
26/03/2016
104,08 Alloc Offensive Monde
25/03/2016
104,08 Alloc Offensive Monde
24/03/2016
104,08 Alloc Offensive Monde
23/03/2016
104,53 Alloc Offensive Monde
22/03/2016
104,56 Alloc Offensive Monde
21/03/2016
104,41 Alloc Offensive Monde
20/03/2016
104,35 Alloc Offensive Monde
19/03/2016
104,32 Alloc Offensive Monde
18/03/2016
104,32 Alloc Offensive Monde
17/03/2016
104,08 Alloc Offensive Monde
16/03/2016
104,34 Alloc Offensive Monde
15/03/2016
104,29 Alloc Offensive Monde
14/03/2016
104,54 Alloc Offensive Monde
13/03/2016
103,96 Alloc Offensive Monde
12/03/2016
103,89 Alloc Offensive Monde
11/03/2016
103,89 Alloc Offensive Monde
10/03/2016
103,31 Alloc Offensive Monde
09/03/2016
103,68 Alloc Offensive Monde
08/03/2016
103,61 Alloc Offensive Monde
07/03/2016
104,17 Alloc Offensive Monde
06/03/2016
104,15 Alloc Offensive Monde
05/03/2016
104,12 Alloc Offensive Monde
04/03/2016
104,12 Alloc Offensive Monde
03/03/2016
103,78 Alloc Offensive Monde
02/03/2016
103,69 Alloc Offensive Monde
01/03/2016
102,97 Alloc Offensive Monde
29/02/2016
102,06 Alloc Offensive Monde
28/02/2016
101,61 Alloc Offensive Monde
27/02/2016
101,55 Alloc Offensive Monde
26/02/2016
101,55 Alloc Offensive Monde
25/02/2016
100,72 Alloc Offensive Monde
24/02/2016
100,22 Alloc Offensive Monde
23/02/2016
100,96 Alloc Offensive Monde
22/02/2016
101,16 Alloc Offensive Monde
21/02/2016
100,26 Alloc Offensive Monde
20/02/2016
100,28 Alloc Offensive Monde
19/02/2016
100,28 Alloc Offensive Monde
18/02/2016
100,09 Alloc Offensive Monde
17/02/2016
99,46 Alloc Offensive Monde
16/02/2016
98,31 Alloc Offensive Monde
15/02/2016
97,67 Alloc Offensive Monde
14/02/2016
96,32 Alloc Offensive Monde
13/02/2016
96,27 Alloc Offensive Monde
12/02/2016
96,27 Alloc Offensive Monde
11/02/2016
96,06 Alloc Offensive Monde
10/02/2016
97,43 Alloc Offensive Monde
09/02/2016
97,21 Alloc Offensive Monde
08/02/2016
98,56 Alloc Offensive Monde
07/02/2016
99,99 Alloc Offensive Monde
06/02/2016
100,03 Alloc Offensive Monde
05/02/2016
100,03 Alloc Offensive Monde
04/02/2016
100,80 Alloc Offensive Monde
03/02/2016
101,34 Alloc Offensive Monde
02/02/2016
102,34 Alloc Offensive Monde
01/02/2016
103,15 Alloc Offensive Monde
31/01/2016
102,83 Alloc Offensive Monde
30/01/2016
102,74 Alloc Offensive Monde
29/01/2016
102,74 Alloc Offensive Monde
28/01/2016
101,71 Alloc Offensive Monde
27/01/2016
102,13 Alloc Offensive Monde
26/01/2016
101,97 Alloc Offensive Monde
25/01/2016
101,79 Alloc Offensive Monde
24/01/2016
101,60 Alloc Offensive Monde
23/01/2016
101,45 Alloc Offensive Monde
22/01/2016
101,45 Alloc Offensive Monde
21/01/2016
100,07 Alloc Offensive Monde
20/01/2016
99,83 Alloc Offensive Monde
19/01/2016
101,08 Alloc Offensive Monde
18/01/2016
100,76 Alloc Offensive Monde
17/01/2016
101,31 Alloc Offensive Monde
16/01/2016
101,43 Alloc Offensive Monde
15/01/2016
101,43 Alloc Offensive Monde
14/01/2016
102,84 Alloc Offensive Monde
13/01/2016
103,54 Alloc Offensive Monde
12/01/2016
103,59 Alloc Offensive Monde
11/01/2016
103,30 Alloc Offensive Monde
10/01/2016
103,85 Alloc Offensive Monde
09/01/2016
103,93 Alloc Offensive Monde
08/01/2016
103,93 Alloc Offensive Monde
07/01/2016
105,20 Alloc Offensive Monde
06/01/2016
106,81 Alloc Offensive Monde
05/01/2016
107,45 Alloc Offensive Monde
04/01/2016
107,39 Alloc Offensive Monde
03/01/2016
108,68 Alloc Offensive Monde
02/01/2016
108,68 Alloc Offensive Monde
01/01/2016
108,68 Alloc Offensive Monde
31/12/2015
108,68 Alloc Offensive Monde
30/12/2015
108,78 Alloc Offensive Monde
29/12/2015
108,81 Alloc Offensive Monde
28/12/2015
108,15 Alloc Offensive Monde
27/12/2015
108,30 Alloc Offensive Monde
26/12/2015
108,29 Alloc Offensive Monde
25/12/2015
108,29 Alloc Offensive Monde
24/12/2015
108,29 Alloc Offensive Monde
23/12/2015
108,20 Alloc Offensive Monde
22/12/2015
107,15 Alloc Offensive Monde
21/12/2015
107,29 Alloc Offensive Monde
20/12/2015
107,80 Alloc Offensive Monde
19/12/2015
107,85 Alloc Offensive Monde
18/12/2015
107,85 Alloc Offensive Monde
17/12/2015
108,28 Alloc Offensive Monde
16/12/2015
107,54 Alloc Offensive Monde
15/12/2015
106,83 Alloc Offensive Monde
14/12/2015
106,06 Alloc Offensive Monde
13/12/2015
107,00 Alloc Offensive Monde
12/12/2015
107,08 Alloc Offensive Monde
11/12/2015
107,08 Alloc Offensive Monde
10/12/2015
108,22 Alloc Offensive Monde
09/12/2015
108,53 Alloc Offensive Monde
08/12/2015
109,29 Alloc Offensive Monde
07/12/2015
110,03 Alloc Offensive Monde
06/12/2015
109,88 Alloc Offensive Monde
05/12/2015
109,93 Alloc Offensive Monde
04/12/2015
109,93 Alloc Offensive Monde
03/12/2015
110,81 Alloc Offensive Monde
02/12/2015
112,42 Alloc Offensive Monde
01/12/2015
112,47 Alloc Offensive Monde
30/11/2015
112,39 Alloc Offensive Monde
29/11/2015
112,32 Alloc Offensive Monde
28/11/2015
112,31 Alloc Offensive Monde
27/11/2015
112,31 Alloc Offensive Monde
26/11/2015
112,19 Alloc Offensive Monde
25/11/2015
111,83 Alloc Offensive Monde
24/11/2015
111,39 Alloc Offensive Monde
23/11/2015
111,82 Alloc Offensive Monde
22/11/2015
111,73 Alloc Offensive Monde
21/11/2015
111,71 Alloc Offensive Monde
20/11/2015
111,71 Alloc Offensive Monde
19/11/2015
111,26 Alloc Offensive Monde
18/11/2015
111,03 Alloc Offensive Monde
17/11/2015
110,63 Alloc Offensive Monde
16/11/2015
109,66 Alloc Offensive Monde
15/11/2015
109,67 Alloc Offensive Monde
14/11/2015
109,74 Alloc Offensive Monde
13/11/2015
109,74 Alloc Offensive Monde
12/11/2015
110,48 Alloc Offensive Monde
11/11/2015
111,05 Alloc Offensive Monde
10/11/2015
111,05 Alloc Offensive Monde
09/11/2015
111,06 Alloc Offensive Monde
08/11/2015
111,37 Alloc Offensive Monde
07/11/2015
111,37 Alloc Offensive Monde
06/11/2015
111,37 Alloc Offensive Monde
05/11/2015
111,06 Alloc Offensive Monde
04/11/2015
110,98 Alloc Offensive Monde
03/11/2015
110,58 Alloc Offensive Monde
02/11/2015
110,14 Alloc Offensive Monde
01/11/2015
109,96 Alloc Offensive Monde
31/10/2015
109,98 Alloc Offensive Monde
30/10/2015
109,98 Alloc Offensive Monde
29/10/2015
110,09 Alloc Offensive Monde
28/10/2015
109,82 Alloc Offensive Monde
27/10/2015
109,52 Alloc Offensive Monde
26/10/2015
109,84 Alloc Offensive Monde
25/10/2015
109,58 Alloc Offensive Monde
24/10/2015
109,45 Alloc Offensive Monde
23/10/2015
109,45 Alloc Offensive Monde
22/10/2015
107,82 Alloc Offensive Monde
21/10/2015
106,83 Alloc Offensive Monde
20/10/2015
106,84 Alloc Offensive Monde
19/10/2015
107,02 Alloc Offensive Monde
18/10/2015
106,74 Alloc Offensive Monde
17/10/2015
106,70 Alloc Offensive Monde
16/10/2015
106,70 Alloc Offensive Monde
15/10/2015
106,15 Alloc Offensive Monde
14/10/2015
105,58 Alloc Offensive Monde
13/10/2015
106,15 Alloc Offensive Monde
12/10/2015
106,60 Alloc Offensive Monde
11/10/2015
106,64 Alloc Offensive Monde
10/10/2015
106,62 Alloc Offensive Monde
09/10/2015
106,62 Alloc Offensive Monde
08/10/2015
106,25 Alloc Offensive Monde
07/10/2015
106,06 Alloc Offensive Monde
06/10/2015
105,65 Alloc Offensive Monde
05/10/2015
105,04 Alloc Offensive Monde
04/10/2015
103,64 Alloc Offensive Monde
03/10/2015
103,61 Alloc Offensive Monde
02/10/2015
103,61 Alloc Offensive Monde
01/10/2015
103,32 Alloc Offensive Monde
30/09/2015
102,97 Alloc Offensive Monde
29/09/2015
102,10 Alloc Offensive Monde
28/09/2015
102,86 Alloc Offensive Monde
27/09/2015
103,75 Alloc Offensive Monde
26/09/2015
103,67 Alloc Offensive Monde
25/09/2015
103,67 Alloc Offensive Monde
24/09/2015
103,19 Alloc Offensive Monde
23/09/2015
104,23 Alloc Offensive Monde
22/09/2015
104,64 Alloc Offensive Monde
21/09/2015
105,47 Alloc Offensive Monde
20/09/2015
105,17 Alloc Offensive Monde
19/09/2015
105,26 Alloc Offensive Monde
18/09/2015
105,26 Alloc Offensive Monde
17/09/2015
106,05 Alloc Offensive Monde
16/09/2015
105,89 Alloc Offensive Monde
15/09/2015
105,15 Alloc Offensive Monde
14/09/2015
104,90 Alloc Offensive Monde
13/09/2015
105,22 Alloc Offensive Monde
12/09/2015
105,28 Alloc Offensive Monde
11/09/2015
105,28 Alloc Offensive Monde
10/09/2015
105,72 Alloc Offensive Monde
09/09/2015
106,14 Alloc Offensive Monde
08/09/2015
105,45 Alloc Offensive Monde
07/09/2015
104,87 Alloc Offensive Monde
06/09/2015
105,13 Alloc Offensive Monde
05/09/2015
105,20 Alloc Offensive Monde
04/09/2015
105,20 Alloc Offensive Monde
03/09/2015
105,89 Alloc Offensive Monde
02/09/2015
104,93 Alloc Offensive Monde
01/09/2015
105,16 Alloc Offensive Monde
31/08/2015
106,67 Alloc Offensive Monde
30/08/2015
106,62 Alloc Offensive Monde
29/08/2015
106,56 Alloc Offensive Monde
28/08/2015
106,56 Alloc Offensive Monde
27/08/2015
105,87 Alloc Offensive Monde
26/08/2015
103,92 Alloc Offensive Monde
25/08/2015
103,68 Alloc Offensive Monde
24/08/2015
103,43 Alloc Offensive Monde
23/08/2015
107,05 Alloc Offensive Monde
22/08/2015
107,23 Alloc Offensive Monde
21/08/2015
107,23 Alloc Offensive Monde
20/08/2015
109,62 Alloc Offensive Monde
19/08/2015
111,23 Alloc Offensive Monde
18/08/2015
111,96 Alloc Offensive Monde
17/08/2015
111,83 Alloc Offensive Monde
16/08/2015
111,60 Alloc Offensive Monde
15/08/2015
111,60 Alloc Offensive Monde
14/08/2015
111,60 Alloc Offensive Monde
13/08/2015
111,78 Alloc Offensive Monde
12/08/2015
111,67 Alloc Offensive Monde
11/08/2015
113,21 Alloc Offensive Monde
10/08/2015
113,95 Alloc Offensive Monde
09/08/2015
113,76 Alloc Offensive Monde
08/08/2015
113,81 Alloc Offensive Monde
07/08/2015
113,81 Alloc Offensive Monde
06/08/2015
114,21 Alloc Offensive Monde
05/08/2015
114,44 Alloc Offensive Monde
04/08/2015
113,84 Alloc Offensive Monde
03/08/2015
113,86 Alloc Offensive Monde
02/08/2015
113,57 Alloc Offensive Monde
01/08/2015
113,54 Alloc Offensive Monde
31/07/2015
113,54 Alloc Offensive Monde
30/07/2015
113,50 Alloc Offensive Monde
29/07/2015
112,97 Alloc Offensive Monde
28/07/2015
112,44 Alloc Offensive Monde
27/07/2015
112,26 Alloc Offensive Monde
26/07/2015
113,74 Alloc Offensive Monde
25/07/2015
113,77 Alloc Offensive Monde
24/07/2015
113,77 Alloc Offensive Monde
23/07/2015
114,33 Alloc Offensive Monde
22/07/2015
114,77 Alloc Offensive Monde
21/07/2015
115,16 Alloc Offensive Monde
20/07/2015
115,56 Alloc Offensive Monde
19/07/2015
115,34 Alloc Offensive Monde
18/07/2015
115,30 Alloc Offensive Monde
17/07/2015
115,30 Alloc Offensive Monde
16/07/2015
114,58 Alloc Offensive Monde
15/07/2015
113,64 Alloc Offensive Monde
14/07/2015
112,96 Alloc Offensive Monde
13/07/2015
112,55 Alloc Offensive Monde
12/07/2015
111,21 Alloc Offensive Monde
11/07/2015
111,10 Alloc Offensive Monde
10/07/2015
111,10 Alloc Offensive Monde
09/07/2015
110,56 Alloc Offensive Monde
08/07/2015
110,07 Alloc Offensive Monde
07/07/2015
110,81 Alloc Offensive Monde
06/07/2015
111,19 Alloc Offensive Monde
05/07/2015
111,79 Alloc Offensive Monde
04/07/2015
111,81 Alloc Offensive Monde
03/07/2015
111,81 Alloc Offensive Monde
02/07/2015
112,06 Alloc Offensive Monde
01/07/2015
112,06 Alloc Offensive Monde
30/06/2015
111,44 Alloc Offensive Monde
29/06/2015
112,31 Alloc Offensive Monde
28/06/2015
113,63 Alloc Offensive Monde
27/06/2015
113,62 Alloc Offensive Monde
26/06/2015
113,62 Alloc Offensive Monde
25/06/2015
113,49 Alloc Offensive Monde
24/06/2015
113,58 Alloc Offensive Monde
23/06/2015
113,18 Alloc Offensive Monde
22/06/2015
112,46 Alloc Offensive Monde
21/06/2015
111,63 Alloc Offensive Monde
20/06/2015
111,61 Alloc Offensive Monde
19/06/2015
111,61 Alloc Offensive Monde
18/06/2015
111,42 Alloc Offensive Monde
17/06/2015
111,59 Alloc Offensive Monde
16/06/2015
111,75 Alloc Offensive Monde
15/06/2015
111,78 Alloc Offensive Monde
14/06/2015
112,54 Alloc Offensive Monde
13/06/2015
112,58 Alloc Offensive Monde
12/06/2015
112,58 Alloc Offensive Monde
11/06/2015
112,86 Alloc Offensive Monde
10/06/2015
112,24 Alloc Offensive Monde
09/06/2015
111,78 Alloc Offensive Monde
08/06/2015
112,31 Alloc Offensive Monde
07/06/2015
112,96 Alloc Offensive Monde
06/06/2015
113,00 Alloc Offensive Monde
05/06/2015
113,00 Alloc Offensive Monde
04/06/2015
113,41 Alloc Offensive Monde
03/06/2015
114,10 Alloc Offensive Monde
02/06/2015
114,57 Alloc Offensive Monde
01/06/2015
115,25 Alloc Offensive Monde
31/05/2015
115,33 Alloc Offensive Monde
30/05/2015
115,41 Alloc Offensive Monde
29/05/2015
115,41 Alloc Offensive Monde
28/05/2015
116,06 Alloc Offensive Monde
27/05/2015
116,21 Alloc Offensive Monde
26/05/2015
115,79 Alloc Offensive Monde
25/05/2015
115,79 Alloc Offensive Monde
24/05/2015
115,78 Alloc Offensive Monde
23/05/2015
115,78 Alloc Offensive Monde
22/05/2015
115,78 Alloc Offensive Monde
21/05/2015
115,43 Alloc Offensive Monde
20/05/2015
115,26 Alloc Offensive Monde
19/05/2015
114,79 Alloc Offensive Monde
18/05/2015
113,65 Alloc Offensive Monde
17/05/2015
113,33 Alloc Offensive Monde
16/05/2015
113,31 Alloc Offensive Monde
15/05/2015
113,31 Alloc Offensive Monde
14/05/2015
113,13 Alloc Offensive Monde
13/05/2015
113,13 Alloc Offensive Monde
12/05/2015
113,33 Alloc Offensive Monde
11/05/2015
113,81 Alloc Offensive Monde
10/05/2015
112,87 Alloc Offensive Monde
09/05/2015
112,89 Alloc Offensive Monde
08/05/2015
112,89 Alloc Offensive Monde
07/05/2015
112,36 Alloc Offensive Monde
06/05/2015
112,59 Alloc Offensive Monde
05/05/2015
113,44 Alloc Offensive Monde
04/05/2015
114,00 Alloc Offensive Monde
03/05/2015
113,83 Alloc Offensive Monde
02/05/2015
113,90 Alloc Offensive Monde
01/05/2015
113,90 Alloc Offensive Monde
30/04/2015
113,93 Alloc Offensive Monde
29/04/2015
114,99 Alloc Offensive Monde
28/04/2015
116,21 Alloc Offensive Monde
27/04/2015
116,81 Alloc Offensive Monde
26/04/2015
116,56 Alloc Offensive Monde
25/04/2015
116,55 Alloc Offensive Monde
24/04/2015
116,55 Alloc Offensive Monde
23/04/2015
116,51 Alloc Offensive Monde
22/04/2015
116,66 Alloc Offensive Monde
21/04/2015
116,52 Alloc Offensive Monde
20/04/2015
116,17 Alloc Offensive Monde
19/04/2015
116,05 Alloc Offensive Monde
18/04/2015
116,15 Alloc Offensive Monde
17/04/2015
116,15 Alloc Offensive Monde
16/04/2015
117,21 Alloc Offensive Monde
15/04/2015
117,62 Alloc Offensive Monde
14/04/2015
117,31 Alloc Offensive Monde
13/04/2015
117,62 Alloc Offensive Monde
12/04/2015
117,29 Alloc Offensive Monde
11/04/2015
117,22 Alloc Offensive Monde
10/04/2015
117,22 Alloc Offensive Monde
09/04/2015
116,17 Alloc Offensive Monde
08/04/2015
115,34 Alloc Offensive Monde
07/04/2015
114,85 Alloc Offensive Monde
06/04/2015
114,22 Alloc Offensive Monde
05/04/2015
114,22 Alloc Offensive Monde
04/04/2015
114,22 Alloc Offensive Monde
03/04/2015
114,22 Alloc Offensive Monde
02/04/2015
114,22 Alloc Offensive Monde
01/04/2015
114,21 Alloc Offensive Monde
31/03/2015
114,22 Alloc Offensive Monde
30/03/2015
114,05 Alloc Offensive Monde
29/03/2015
113,35 Alloc Offensive Monde
28/03/2015
113,33 Alloc Offensive Monde
27/03/2015
113,33 Alloc Offensive Monde
26/03/2015
113,33 Alloc Offensive Monde
25/03/2015
113,86 Alloc Offensive Monde
24/03/2015
114,56 Alloc Offensive Monde
23/03/2015
114,59 Alloc Offensive Monde
22/03/2015
114,96 Alloc Offensive Monde
21/03/2015
114,94 Alloc Offensive Monde
20/03/2015
114,94 Alloc Offensive Monde
19/03/2015
114,84 Alloc Offensive Monde
18/03/2015
114,63 Alloc Offensive Monde
17/03/2015
114,51 Alloc Offensive Monde
16/03/2015
114,72 Alloc Offensive Monde
15/03/2015
114,25 Alloc Offensive Monde
14/03/2015
114,22 Alloc Offensive Monde
13/03/2015
114,22 Alloc Offensive Monde
12/03/2015
113,78 Alloc Offensive Monde
11/03/2015
113,38 Alloc Offensive Monde
10/03/2015
112,69 Alloc Offensive Monde
09/03/2015
112,94 Alloc Offensive Monde
08/03/2015
112,96 Alloc Offensive Monde
07/03/2015
112,94 Alloc Offensive Monde
06/03/2015
112,94 Alloc Offensive Monde
05/03/2015
112,50 Alloc Offensive Monde
04/03/2015
112,01 Alloc Offensive Monde
03/03/2015
111,85 Alloc Offensive Monde
02/03/2015
112,09 Alloc Offensive Monde
01/03/2015
111,98 Alloc Offensive Monde
28/02/2015
111,95 Alloc Offensive Monde
27/02/2015
111,95 Alloc Offensive Monde
26/02/2015
111,52 Alloc Offensive Monde
25/02/2015
111,01 Alloc Offensive Monde
24/02/2015
110,93 Alloc Offensive Monde
23/02/2015
110,67 Alloc Offensive Monde
22/02/2015
110,34 Alloc Offensive Monde
21/02/2015
110,31 Alloc Offensive Monde
20/02/2015
110,31 Alloc Offensive Monde
19/02/2015
109,91 Alloc Offensive Monde
18/02/2015
109,69 Alloc Offensive Monde
17/02/2015
109,27 Alloc Offensive Monde
16/02/2015
109,22 Alloc Offensive Monde
15/02/2015
109,10 Alloc Offensive Monde
14/02/2015
109,06 Alloc Offensive Monde
13/02/2015
109,06 Alloc Offensive Monde
12/02/2015
108,59 Alloc Offensive Monde
11/02/2015
108,18 Alloc Offensive Monde
10/02/2015
108,09 Alloc Offensive Monde
09/02/2015
107,85 Alloc Offensive Monde
08/02/2015
108,05 Alloc Offensive Monde
07/02/2015
108,05 Alloc Offensive Monde
06/02/2015
108,05 Alloc Offensive Monde
05/02/2015
107,84 Alloc Offensive Monde
04/02/2015
107,57 Alloc Offensive Monde
03/02/2015
107,37 Alloc Offensive Monde
02/02/2015
107,03 Alloc Offensive Monde
01/02/2015
107,03 Alloc Offensive Monde
31/01/2015
107,05 Alloc Offensive Monde
30/01/2015
107,05 Alloc Offensive Monde
29/01/2015
107,27 Alloc Offensive Monde
28/01/2015
107,33 Alloc Offensive Monde
27/01/2015
107,69 Alloc Offensive Monde
26/01/2015
108,17 Alloc Offensive Monde
25/01/2015
107,68 Alloc Offensive Monde
24/01/2015
107,55 Alloc Offensive Monde
23/01/2015
107,55 Alloc Offensive Monde
22/01/2015
105,88 Alloc Offensive Monde
21/01/2015
104,88 Alloc Offensive Monde
20/01/2015
104,49 Alloc Offensive Monde
19/01/2015
104,09 Alloc Offensive Monde
18/01/2015
103,81 Alloc Offensive Monde
17/01/2015
103,77 Alloc Offensive Monde
16/01/2015
103,77 Alloc Offensive Monde
15/01/2015
103,01 Alloc Offensive Monde
14/01/2015
102,32 Alloc Offensive Monde
13/01/2015
102,60 Alloc Offensive Monde
12/01/2015
102,21 Alloc Offensive Monde
11/01/2015
102,24 Alloc Offensive Monde
10/01/2015
102,25 Alloc Offensive Monde
09/01/2015
102,25 Alloc Offensive Monde
08/01/2015
102,28 Alloc Offensive Monde
07/01/2015
101,12 Alloc Offensive Monde
06/01/2015
100,82 Alloc Offensive Monde
05/01/2015
101,48 Alloc Offensive Monde
04/01/2015
102,15 Alloc Offensive Monde
03/01/2015
102,15 Alloc Offensive Monde
02/01/2015
102,15 Alloc Offensive Monde
01/01/2015
102,05 Alloc Offensive Monde
31/12/2014
102,05 Alloc Offensive Monde
30/12/2014
102,09 Alloc Offensive Monde
29/12/2014
102,35 Alloc Offensive Monde
28/12/2014
102,14 Alloc Offensive Monde
27/12/2014
102,14 Alloc Offensive Monde
26/12/2014
102,14 Alloc Offensive Monde
25/12/2014
102,13 Alloc Offensive Monde
24/12/2014
102,13 Alloc Offensive Monde
23/12/2014
101,97 Alloc Offensive Monde
22/12/2014
101,52 Alloc Offensive Monde
21/12/2014
101,08 Alloc Offensive Monde
20/12/2014
101,03 Alloc Offensive Monde
19/12/2014
101,03 Alloc Offensive Monde
18/12/2014
100,08 Alloc Offensive Monde
17/12/2014
98,50 Alloc Offensive Monde
16/12/2014
97,98 Alloc Offensive Monde
15/12/2014
98,41 Alloc Offensive Monde
14/12/2014
99,44 Alloc Offensive Monde
13/12/2014
99,52 Alloc Offensive Monde
12/12/2014
99,52 Alloc Offensive Monde
11/12/2014
100,62 Alloc Offensive Monde
10/12/2014
100,88 Alloc Offensive Monde
09/12/2014
101,56 Alloc Offensive Monde
08/12/2014
102,54 Alloc Offensive Monde
07/12/2014
102,59 Alloc Offensive Monde
06/12/2014
102,55 Alloc Offensive Monde
05/12/2014
102,55 Alloc Offensive Monde
04/12/2014
102,08 Alloc Offensive Monde
03/12/2014
102,32 Alloc Offensive Monde
02/12/2014
101,91 Alloc Offensive Monde
01/12/2014
101,74 Alloc Offensive Monde
30/11/2014
102,08 Alloc Offensive Monde
29/11/2014
102,08 Alloc Offensive Monde
28/11/2014
102,08 Alloc Offensive Monde
27/11/2014
102,02 Alloc Offensive Monde
26/11/2014
101,90 Alloc Offensive Monde
25/11/2014
101,89 Alloc Offensive Monde
24/11/2014
101,79 Alloc Offensive Monde
23/11/2014
101,34 Alloc Offensive Monde
22/11/2014
101,27 Alloc Offensive Monde
21/11/2014
101,27 Alloc Offensive Monde
20/11/2014
100,27 Alloc Offensive Monde
19/11/2014
100,31 Alloc Offensive Monde
18/11/2014
100,27 Alloc Offensive Monde
17/11/2014
100,02 Alloc Offensive Monde
16/11/2014
100,00 LCL ACTIONS DIVERSIFICATION (C)
16/11/2017
127,78 LCL ACTIONS DIVERSIFICATION (C)
15/11/2017
126,38 LCL ACTIONS DIVERSIFICATION (C)
14/11/2017
127,27 LCL ACTIONS DIVERSIFICATION (C)
13/11/2017
128,08 LCL ACTIONS DIVERSIFICATION (C)
12/11/2017
129,24 LCL ACTIONS DIVERSIFICATION (C)
11/11/2017
129,24 LCL ACTIONS DIVERSIFICATION (C)
10/11/2017
129,24 LCL ACTIONS DIVERSIFICATION (C)
09/11/2017
129,41 LCL ACTIONS DIVERSIFICATION (C)
08/11/2017
130,95 LCL ACTIONS DIVERSIFICATION (C)
07/11/2017
131,15 LCL ACTIONS DIVERSIFICATION (C)
06/11/2017
131,76 LCL ACTIONS DIVERSIFICATION (C)
05/11/2017
131,16 LCL ACTIONS DIVERSIFICATION (C)
04/11/2017
131,16 LCL ACTIONS DIVERSIFICATION (C)
03/11/2017
131,16 LCL ACTIONS DIVERSIFICATION (C)
02/11/2017
130,72 LCL ACTIONS DIVERSIFICATION (C)
01/11/2017
130,93 LCL ACTIONS DIVERSIFICATION (C)
31/10/2017
130,93 LCL ACTIONS DIVERSIFICATION (C)
30/10/2017
130,68 LCL ACTIONS DIVERSIFICATION (C)
29/10/2017
130,54 LCL ACTIONS DIVERSIFICATION (C)
28/10/2017
130,54 LCL ACTIONS DIVERSIFICATION (C)
27/10/2017
130,54 LCL ACTIONS DIVERSIFICATION (C)
26/10/2017
129,22 LCL ACTIONS DIVERSIFICATION (C)
25/10/2017
128,39 LCL ACTIONS DIVERSIFICATION (C)
24/10/2017
129,23 LCL ACTIONS DIVERSIFICATION (C)
23/10/2017
129,09 LCL ACTIONS DIVERSIFICATION (C)
22/10/2017
129,17 LCL ACTIONS DIVERSIFICATION (C)
21/10/2017
129,17 LCL ACTIONS DIVERSIFICATION (C)
20/10/2017
129,17 LCL ACTIONS DIVERSIFICATION (C)
19/10/2017
128,49 LCL ACTIONS DIVERSIFICATION (C)
18/10/2017
129,37 LCL ACTIONS DIVERSIFICATION (C)
17/10/2017
129,41 LCL ACTIONS DIVERSIFICATION (C)
16/10/2017
129,43 LCL ACTIONS DIVERSIFICATION (C)
15/10/2017
129,38 LCL ACTIONS DIVERSIFICATION (C)
14/10/2017
129,38 LCL ACTIONS DIVERSIFICATION (C)
13/10/2017
129,38 LCL ACTIONS DIVERSIFICATION (C)
12/10/2017
129,45 LCL ACTIONS DIVERSIFICATION (C)
11/10/2017
129,46 LCL ACTIONS DIVERSIFICATION (C)
10/10/2017
129,47 LCL ACTIONS DIVERSIFICATION (C)
09/10/2017
129,49 LCL ACTIONS DIVERSIFICATION (C)
08/10/2017
129,69 LCL ACTIONS DIVERSIFICATION (C)
07/10/2017
129,69 LCL ACTIONS DIVERSIFICATION (C)
06/10/2017
129,69 LCL ACTIONS DIVERSIFICATION (C)
05/10/2017
129,86 LCL ACTIONS DIVERSIFICATION (C)
04/10/2017
129,64 LCL ACTIONS DIVERSIFICATION (C)
03/10/2017
129,63 LCL ACTIONS DIVERSIFICATION (C)
02/10/2017
129,19 LCL ACTIONS DIVERSIFICATION (C)
01/10/2017
128,61 LCL ACTIONS DIVERSIFICATION (C)
30/09/2017
128,61 LCL ACTIONS DIVERSIFICATION (C)
29/09/2017
128,61 LCL ACTIONS DIVERSIFICATION (C)
28/09/2017
128,07 LCL ACTIONS DIVERSIFICATION (C)
27/09/2017
127,97 LCL ACTIONS DIVERSIFICATION (C)
26/09/2017
127,38 LCL ACTIONS DIVERSIFICATION (C)
25/09/2017
127,10 LCL ACTIONS DIVERSIFICATION (C)
24/09/2017
127,07 LCL ACTIONS DIVERSIFICATION (C)
23/09/2017
127,07 LCL ACTIONS DIVERSIFICATION (C)
22/09/2017
127,07 LCL ACTIONS DIVERSIFICATION (C)
21/09/2017
126,71 LCL ACTIONS DIVERSIFICATION (C)
20/09/2017
126,49 LCL ACTIONS DIVERSIFICATION (C)
19/09/2017
126,63 LCL ACTIONS DIVERSIFICATION (C)
18/09/2017
126,43 LCL ACTIONS DIVERSIFICATION (C)
17/09/2017
126,50 LCL ACTIONS DIVERSIFICATION (C)
16/09/2017
126,50 LCL ACTIONS DIVERSIFICATION (C)
15/09/2017
126,50 LCL ACTIONS DIVERSIFICATION (C)
14/09/2017
126,29 LCL ACTIONS DIVERSIFICATION (C)
13/09/2017
126,13 LCL ACTIONS DIVERSIFICATION (C)
12/09/2017
125,76 LCL ACTIONS DIVERSIFICATION (C)
11/09/2017
124,97 LCL ACTIONS DIVERSIFICATION (C)
10/09/2017
124,13 LCL ACTIONS DIVERSIFICATION (C)
09/09/2017
124,13 LCL ACTIONS DIVERSIFICATION (C)
08/09/2017
124,13 LCL ACTIONS DIVERSIFICATION (C)
07/09/2017
123,85 LCL ACTIONS DIVERSIFICATION (C)
06/09/2017
123,50 LCL ACTIONS DIVERSIFICATION (C)
05/09/2017
123,24 LCL ACTIONS DIVERSIFICATION (C)
04/09/2017
123,55 LCL ACTIONS DIVERSIFICATION (C)
03/09/2017
123,79 LCL ACTIONS DIVERSIFICATION (C)
02/09/2017
123,79 LCL ACTIONS DIVERSIFICATION (C)
01/09/2017
123,79 LCL ACTIONS DIVERSIFICATION (C)
31/08/2017
122,50 LCL ACTIONS DIVERSIFICATION (C)
30/08/2017
121,68 LCL ACTIONS DIVERSIFICATION (C)
29/08/2017
122,06 LCL ACTIONS DIVERSIFICATION (C)
28/08/2017
122,95 LCL ACTIONS DIVERSIFICATION (C)
27/08/2017
123,21 LCL ACTIONS DIVERSIFICATION (C)
26/08/2017
123,21 LCL ACTIONS DIVERSIFICATION (C)
25/08/2017
123,21 LCL ACTIONS DIVERSIFICATION (C)
24/08/2017
123,32 LCL ACTIONS DIVERSIFICATION (C)
23/08/2017
123,63 LCL ACTIONS DIVERSIFICATION (C)
22/08/2017
123,49 LCL ACTIONS DIVERSIFICATION (C)
21/08/2017
123,21 LCL ACTIONS DIVERSIFICATION (C)
20/08/2017
123,95 LCL ACTIONS DIVERSIFICATION (C)
19/08/2017
123,95 LCL ACTIONS DIVERSIFICATION (C)
18/08/2017
123,95 LCL ACTIONS DIVERSIFICATION (C)
17/08/2017
124,66 LCL ACTIONS DIVERSIFICATION (C)
16/08/2017
124,63 LCL ACTIONS DIVERSIFICATION (C)
15/08/2017
123,51 LCL ACTIONS DIVERSIFICATION (C)
14/08/2017
123,51 LCL ACTIONS DIVERSIFICATION (C)
13/08/2017
123,24 LCL ACTIONS DIVERSIFICATION (C)
12/08/2017
123,24 LCL ACTIONS DIVERSIFICATION (C)
11/08/2017
123,24 LCL ACTIONS DIVERSIFICATION (C)
10/08/2017
124,46 LCL ACTIONS DIVERSIFICATION (C)
09/08/2017
125,21 LCL ACTIONS DIVERSIFICATION (C)
08/08/2017
125,84 LCL ACTIONS DIVERSIFICATION (C)
07/08/2017
125,75 LCL ACTIONS DIVERSIFICATION (C)
06/08/2017
125,18 LCL ACTIONS DIVERSIFICATION (C)
05/08/2017
125,18 LCL ACTIONS DIVERSIFICATION (C)
04/08/2017
125,18 LCL ACTIONS DIVERSIFICATION (C)
03/08/2017
124,51 LCL ACTIONS DIVERSIFICATION (C)
02/08/2017
124,57 LCL ACTIONS DIVERSIFICATION (C)
01/08/2017
124,88 LCL ACTIONS DIVERSIFICATION (C)
31/07/2017
124,35 LCL ACTIONS DIVERSIFICATION (C)
30/07/2017
125,08 LCL ACTIONS DIVERSIFICATION (C)
29/07/2017
125,08 LCL ACTIONS DIVERSIFICATION (C)
28/07/2017
125,08 LCL ACTIONS DIVERSIFICATION (C)
27/07/2017
125,99 LCL ACTIONS DIVERSIFICATION (C)
26/07/2017
125,89 LCL ACTIONS DIVERSIFICATION (C)
25/07/2017
125,12 LCL ACTIONS DIVERSIFICATION (C)
24/07/2017
124,99 LCL ACTIONS DIVERSIFICATION (C)
23/07/2017
125,45 LCL ACTIONS DIVERSIFICATION (C)
22/07/2017
125,45 LCL ACTIONS DIVERSIFICATION (C)
21/07/2017
125,45 LCL ACTIONS DIVERSIFICATION (C)
20/07/2017
126,34 LCL ACTIONS DIVERSIFICATION (C)
19/07/2017
126,22 LCL ACTIONS DIVERSIFICATION (C)
18/07/2017
126,33 LCL ACTIONS DIVERSIFICATION (C)
17/07/2017
126,92 LCL ACTIONS DIVERSIFICATION (C)
16/07/2017
126,61 LCL ACTIONS DIVERSIFICATION (C)
15/07/2017
126,61 LCL ACTIONS DIVERSIFICATION (C)
14/07/2017
126,61 LCL ACTIONS DIVERSIFICATION (C)
13/07/2017
126,61 LCL ACTIONS DIVERSIFICATION (C)
12/07/2017
126,34 LCL ACTIONS DIVERSIFICATION (C)
11/07/2017
124,95 LCL ACTIONS DIVERSIFICATION (C)
10/07/2017
125,09 LCL ACTIONS DIVERSIFICATION (C)
09/07/2017
124,88 LCL ACTIONS DIVERSIFICATION (C)
08/07/2017
124,88 LCL ACTIONS DIVERSIFICATION (C)
07/07/2017
124,88 LCL ACTIONS DIVERSIFICATION (C)
06/07/2017
125,30 LCL ACTIONS DIVERSIFICATION (C)
05/07/2017
125,46 LCL ACTIONS DIVERSIFICATION (C)
04/07/2017
125,43 LCL ACTIONS DIVERSIFICATION (C)
03/07/2017
125,20 LCL ACTIONS DIVERSIFICATION (C)
02/07/2017
124,70 LCL ACTIONS DIVERSIFICATION (C)
01/07/2017
124,70 LCL ACTIONS DIVERSIFICATION (C)
30/06/2017
124,70 LCL ACTIONS DIVERSIFICATION (C)
29/06/2017
125,89 LCL ACTIONS DIVERSIFICATION (C)
28/06/2017
126,91 LCL ACTIONS DIVERSIFICATION (C)
27/06/2017
127,29 LCL ACTIONS DIVERSIFICATION (C)
26/06/2017
127,58 LCL ACTIONS DIVERSIFICATION (C)
25/06/2017
127,38 LCL ACTIONS DIVERSIFICATION (C)
24/06/2017
127,38 LCL ACTIONS DIVERSIFICATION (C)
23/06/2017
127,38 LCL ACTIONS DIVERSIFICATION (C)
22/06/2017
127,49 LCL ACTIONS DIVERSIFICATION (C)
21/06/2017
127,63 LCL ACTIONS DIVERSIFICATION (C)
20/06/2017
128,12 LCL ACTIONS DIVERSIFICATION (C)
19/06/2017
128,24 LCL ACTIONS DIVERSIFICATION (C)
18/06/2017
127,37 LCL ACTIONS DIVERSIFICATION (C)
17/06/2017
127,37 LCL ACTIONS DIVERSIFICATION (C)
16/06/2017
127,37 LCL ACTIONS DIVERSIFICATION (C)
15/06/2017
127,20 LCL ACTIONS DIVERSIFICATION (C)
14/06/2017
127,59 LCL ACTIONS DIVERSIFICATION (C)
13/06/2017
127,74 LCL ACTIONS DIVERSIFICATION (C)
12/06/2017
127,60 LCL ACTIONS DIVERSIFICATION (C)
11/06/2017
128,29 LCL ACTIONS DIVERSIFICATION (C)
10/06/2017
128,29 LCL ACTIONS DIVERSIFICATION (C)
09/06/2017
128,29 LCL ACTIONS DIVERSIFICATION (C)
08/06/2017
128,11 LCL ACTIONS DIVERSIFICATION (C)
07/06/2017
128,15 LCL ACTIONS DIVERSIFICATION (C)
06/06/2017
128,63 LCL ACTIONS DIVERSIFICATION (C)
05/06/2017
129,08 LCL ACTIONS DIVERSIFICATION (C)
04/06/2017
129,08 LCL ACTIONS DIVERSIFICATION (C)
03/06/2017
129,08 LCL ACTIONS DIVERSIFICATION (C)
02/06/2017
129,08 LCL ACTIONS DIVERSIFICATION (C)
01/06/2017
128,34 LCL ACTIONS DIVERSIFICATION (C)
31/05/2017
127,97 LCL ACTIONS DIVERSIFICATION (C)
30/05/2017
128,29 LCL ACTIONS DIVERSIFICATION (C)
29/05/2017
128,36 LCL ACTIONS DIVERSIFICATION (C)
28/05/2017
128,65 LCL ACTIONS DIVERSIFICATION (C)
27/05/2017
128,65 LCL ACTIONS DIVERSIFICATION (C)
26/05/2017
128,65 LCL ACTIONS DIVERSIFICATION (C)
25/05/2017
128,59 LCL ACTIONS DIVERSIFICATION (C)
24/05/2017
128,59 LCL ACTIONS DIVERSIFICATION (C)
23/05/2017
128,51 LCL ACTIONS DIVERSIFICATION (C)
22/05/2017
128,11 LCL ACTIONS DIVERSIFICATION (C)
21/05/2017
127,67 LCL ACTIONS DIVERSIFICATION (C)
20/05/2017
127,67 LCL ACTIONS DIVERSIFICATION (C)
19/05/2017
127,67 LCL ACTIONS DIVERSIFICATION (C)
18/05/2017
127,37 LCL ACTIONS DIVERSIFICATION (C)
17/05/2017
128,42 LCL ACTIONS DIVERSIFICATION (C)
16/05/2017
129,30 LCL ACTIONS DIVERSIFICATION (C)
15/05/2017
129,21 LCL ACTIONS DIVERSIFICATION (C)
14/05/2017
128,72 LCL ACTIONS DIVERSIFICATION (C)
13/05/2017
128,72 LCL ACTIONS DIVERSIFICATION (C)
12/05/2017
128,72 LCL ACTIONS DIVERSIFICATION (C)
11/05/2017
128,65 LCL ACTIONS DIVERSIFICATION (C)
10/05/2017
128,85 LCL ACTIONS DIVERSIFICATION (C)
09/05/2017
128,53 LCL ACTIONS DIVERSIFICATION (C)
08/05/2017
127,75 LCL ACTIONS DIVERSIFICATION (C)
07/05/2017
127,75 LCL ACTIONS DIVERSIFICATION (C)
06/05/2017
127,75 LCL ACTIONS DIVERSIFICATION (C)
05/05/2017
127,75 LCL ACTIONS DIVERSIFICATION (C)
04/05/2017
126,57 LCL ACTIONS DIVERSIFICATION (C)
03/05/2017
125,72 LCL ACTIONS DIVERSIFICATION (C)
02/05/2017
125,42 LCL ACTIONS DIVERSIFICATION (C)
01/05/2017
125,09 LCL ACTIONS DIVERSIFICATION (C)
30/04/2017
125,09 LCL ACTIONS DIVERSIFICATION (C)
29/04/2017
125,09 LCL ACTIONS DIVERSIFICATION (C)
28/04/2017
125,09 LCL ACTIONS DIVERSIFICATION (C)
27/04/2017
124,99 LCL ACTIONS DIVERSIFICATION (C)
26/04/2017
124,90 LCL ACTIONS DIVERSIFICATION (C)
25/04/2017
124,57 LCL ACTIONS DIVERSIFICATION (C)
24/04/2017
123,25 LCL ACTIONS DIVERSIFICATION (C)
23/04/2017
121,18 LCL ACTIONS DIVERSIFICATION (C)
22/04/2017
121,18 LCL ACTIONS DIVERSIFICATION (C)
21/04/2017
121,18 LCL ACTIONS DIVERSIFICATION (C)
20/04/2017
121,13 LCL ACTIONS DIVERSIFICATION (C)
19/04/2017
120,41 LCL ACTIONS DIVERSIFICATION (C)
18/04/2017
120,77 LCL ACTIONS DIVERSIFICATION (C)
17/04/2017
121,70 LCL ACTIONS DIVERSIFICATION (C)
16/04/2017
121,70 LCL ACTIONS DIVERSIFICATION (C)
15/04/2017
121,70 LCL ACTIONS DIVERSIFICATION (C)
14/04/2017
121,70 LCL ACTIONS DIVERSIFICATION (C)
13/04/2017
121,70 LCL ACTIONS DIVERSIFICATION (C)
12/04/2017
121,95 LCL ACTIONS DIVERSIFICATION (C)
11/04/2017
121,98 LCL ACTIONS DIVERSIFICATION (C)
10/04/2017
122,07 LCL ACTIONS DIVERSIFICATION (C)
09/04/2017
122,07 LCL ACTIONS DIVERSIFICATION (C)
08/04/2017
122,07 LCL ACTIONS DIVERSIFICATION (C)
07/04/2017
122,07 LCL ACTIONS DIVERSIFICATION (C)
06/04/2017
121,74 LCL ACTIONS DIVERSIFICATION (C)
05/04/2017
121,68 LCL ACTIONS DIVERSIFICATION (C)
04/04/2017
121,55 LCL ACTIONS DIVERSIFICATION (C)
03/04/2017
121,81 LCL ACTIONS DIVERSIFICATION (C)
02/04/2017
121,98 LCL ACTIONS DIVERSIFICATION (C)
01/04/2017
121,98 LCL ACTIONS DIVERSIFICATION (C)
31/03/2017
121,98 LCL ACTIONS DIVERSIFICATION (C)
30/03/2017
121,36 LCL ACTIONS DIVERSIFICATION (C)
29/03/2017
120,92 LCL ACTIONS DIVERSIFICATION (C)
28/03/2017
120,49 LCL ACTIONS DIVERSIFICATION (C)
27/03/2017
120,23 LCL ACTIONS DIVERSIFICATION (C)
26/03/2017
120,50 LCL ACTIONS DIVERSIFICATION (C)
25/03/2017
120,50 LCL ACTIONS DIVERSIFICATION (C)
24/03/2017
120,50 LCL ACTIONS DIVERSIFICATION (C)
23/03/2017
119,94 LCL ACTIONS DIVERSIFICATION (C)
22/03/2017
119,62 LCL ACTIONS DIVERSIFICATION (C)
21/03/2017
119,85 LCL ACTIONS DIVERSIFICATION (C)
20/03/2017
120,65 LCL ACTIONS DIVERSIFICATION (C)
19/03/2017
120,54 LCL ACTIONS DIVERSIFICATION (C)
18/03/2017
120,54 LCL ACTIONS DIVERSIFICATION (C)
17/03/2017
120,54 LCL ACTIONS DIVERSIFICATION (C)
16/03/2017
119,91 LCL ACTIONS DIVERSIFICATION (C)
15/03/2017
119,29 LCL ACTIONS DIVERSIFICATION (C)
14/03/2017
119,47 LCL ACTIONS DIVERSIFICATION (C)
13/03/2017
119,66 LCL ACTIONS DIVERSIFICATION (C)
12/03/2017
119,34 LCL ACTIONS DIVERSIFICATION (C)
11/03/2017
119,34 LCL ACTIONS DIVERSIFICATION (C)
10/03/2017
119,34 LCL ACTIONS DIVERSIFICATION (C)
09/03/2017
119,13 LCL ACTIONS DIVERSIFICATION (C)
08/03/2017
118,94 LCL ACTIONS DIVERSIFICATION (C)
07/03/2017
118,94 LCL ACTIONS DIVERSIFICATION (C)
06/03/2017
119,55 LCL ACTIONS DIVERSIFICATION (C)
05/03/2017
119,65 LCL ACTIONS DIVERSIFICATION (C)
04/03/2017
119,65 LCL ACTIONS DIVERSIFICATION (C)
03/03/2017
119,65 LCL ACTIONS DIVERSIFICATION (C)
02/03/2017
119,37 LCL ACTIONS DIVERSIFICATION (C)
01/03/2017
118,45 LCL ACTIONS DIVERSIFICATION (C)
28/02/2017
117,25 LCL ACTIONS DIVERSIFICATION (C)
27/02/2017
116,98 LCL ACTIONS DIVERSIFICATION (C)
26/02/2017
117,21 LCL ACTIONS DIVERSIFICATION (C)
25/02/2017
117,21 LCL ACTIONS DIVERSIFICATION (C)
24/02/2017
117,21 LCL ACTIONS DIVERSIFICATION (C)
23/02/2017
117,77 LCL ACTIONS DIVERSIFICATION (C)
22/02/2017
117,92 LCL ACTIONS DIVERSIFICATION (C)
21/02/2017
117,53 LCL ACTIONS DIVERSIFICATION (C)
20/02/2017
117,07 LCL ACTIONS DIVERSIFICATION (C)
19/02/2017
117,29 LCL ACTIONS DIVERSIFICATION (C)
18/02/2017
117,29 LCL ACTIONS DIVERSIFICATION (C)
17/02/2017
117,29 LCL ACTIONS DIVERSIFICATION (C)
16/02/2017
117,74 LCL ACTIONS DIVERSIFICATION (C)
15/02/2017
117,64 LCL ACTIONS DIVERSIFICATION (C)
14/02/2017
117,30 LCL ACTIONS DIVERSIFICATION (C)
13/02/2017
116,94 LCL ACTIONS DIVERSIFICATION (C)
12/02/2017
116,28 LCL ACTIONS DIVERSIFICATION (C)
11/02/2017
116,28 LCL ACTIONS DIVERSIFICATION (C)
10/02/2017
116,28 LCL ACTIONS DIVERSIFICATION (C)
09/02/2017
115,69 LCL ACTIONS DIVERSIFICATION (C)
08/02/2017
115,31 LCL ACTIONS DIVERSIFICATION (C)
07/02/2017
115,10 LCL ACTIONS DIVERSIFICATION (C)
06/02/2017
115,52 LCL ACTIONS DIVERSIFICATION (C)
05/02/2017
115,59 LCL ACTIONS DIVERSIFICATION (C)
04/02/2017
115,59 LCL ACTIONS DIVERSIFICATION (C)
03/02/2017
115,59 LCL ACTIONS DIVERSIFICATION (C)
02/02/2017
115,52 LCL ACTIONS DIVERSIFICATION (C)
01/02/2017
115,02 LCL ACTIONS DIVERSIFICATION (C)
31/01/2017
114,95 LCL ACTIONS DIVERSIFICATION (C)
30/01/2017
115,99 LCL ACTIONS DIVERSIFICATION (C)
29/01/2017
116,65 LCL ACTIONS DIVERSIFICATION (C)
28/01/2017
116,65 LCL ACTIONS DIVERSIFICATION (C)
27/01/2017
116,65 LCL ACTIONS DIVERSIFICATION (C)
26/01/2017
116,80 LCL ACTIONS DIVERSIFICATION (C)
25/01/2017
116,07 LCL ACTIONS DIVERSIFICATION (C)
24/01/2017
115,61 LCL ACTIONS DIVERSIFICATION (C)
23/01/2017
115,64 LCL ACTIONS DIVERSIFICATION (C)
22/01/2017
115,94 LCL ACTIONS DIVERSIFICATION (C)
21/01/2017
115,94 LCL ACTIONS DIVERSIFICATION (C)
20/01/2017
115,94 LCL ACTIONS DIVERSIFICATION (C)
19/01/2017
115,91 LCL ACTIONS DIVERSIFICATION (C)
18/01/2017
116,03 LCL ACTIONS DIVERSIFICATION (C)
17/01/2017
116,01 LCL ACTIONS DIVERSIFICATION (C)
16/01/2017
116,51 LCL ACTIONS DIVERSIFICATION (C)
15/01/2017
116,45 LCL ACTIONS DIVERSIFICATION (C)
14/01/2017
116,45 LCL ACTIONS DIVERSIFICATION (C)
13/01/2017
116,45 LCL ACTIONS DIVERSIFICATION (C)
12/01/2017
116,41 LCL ACTIONS DIVERSIFICATION (C)
11/01/2017
116,57 LCL ACTIONS DIVERSIFICATION (C)
10/01/2017
116,57 LCL ACTIONS DIVERSIFICATION (C)
09/01/2017
116,89 LCL ACTIONS DIVERSIFICATION (C)
08/01/2017
117,07 LCL ACTIONS DIVERSIFICATION (C)
07/01/2017
117,07 LCL ACTIONS DIVERSIFICATION (C)
06/01/2017
117,07 LCL ACTIONS DIVERSIFICATION (C)
05/01/2017
117,13 LCL ACTIONS DIVERSIFICATION (C)
04/01/2017
117,09 LCL ACTIONS DIVERSIFICATION (C)
03/01/2017
116,42 LCL ACTIONS DIVERSIFICATION (C)
02/01/2017
115,58 LCL ACTIONS DIVERSIFICATION (C)
01/01/2017
115,51 LCL ACTIONS DIVERSIFICATION (C)
31/12/2016
115,51 LCL ACTIONS DIVERSIFICATION (C)
30/12/2016
115,51 LCL ACTIONS DIVERSIFICATION (C)
29/12/2016
115,53 LCL ACTIONS DIVERSIFICATION (C)
28/12/2016
115,58 LCL ACTIONS DIVERSIFICATION (C)
27/12/2016
115,40 LCL ACTIONS DIVERSIFICATION (C)
26/12/2016
115,29 LCL ACTIONS DIVERSIFICATION (C)
25/12/2016
115,29 LCL ACTIONS DIVERSIFICATION (C)
24/12/2016
115,29 LCL ACTIONS DIVERSIFICATION (C)
23/12/2016
115,29 LCL ACTIONS DIVERSIFICATION (C)
22/12/2016
115,23 LCL ACTIONS DIVERSIFICATION (C)
21/12/2016
115,47 LCL ACTIONS DIVERSIFICATION (C)
20/12/2016
115,26 LCL ACTIONS DIVERSIFICATION (C)
19/12/2016
115,01 LCL ACTIONS DIVERSIFICATION (C)
18/12/2016
114,95 LCL ACTIONS DIVERSIFICATION (C)
17/12/2016
114,95 LCL ACTIONS DIVERSIFICATION (C)
16/12/2016
114,95 LCL ACTIONS DIVERSIFICATION (C)
15/12/2016
114,03 LCL ACTIONS DIVERSIFICATION (C)
14/12/2016
113,70 LCL ACTIONS DIVERSIFICATION (C)
13/12/2016
113,64 LCL ACTIONS DIVERSIFICATION (C)
12/12/2016
113,17 LCL ACTIONS DIVERSIFICATION (C)
11/12/2016
112,91 LCL ACTIONS DIVERSIFICATION (C)
10/12/2016
112,91 LCL ACTIONS DIVERSIFICATION (C)
09/12/2016
112,91 LCL ACTIONS DIVERSIFICATION (C)
08/12/2016
111,81 LCL ACTIONS DIVERSIFICATION (C)
07/12/2016
110,74 LCL ACTIONS DIVERSIFICATION (C)
06/12/2016
109,69 LCL ACTIONS DIVERSIFICATION (C)
05/12/2016
108,86 LCL ACTIONS DIVERSIFICATION (C)
04/12/2016
108,73 LCL ACTIONS DIVERSIFICATION (C)
03/12/2016
108,73 LCL ACTIONS DIVERSIFICATION (C)
02/12/2016
108,73 LCL ACTIONS DIVERSIFICATION (C)
01/12/2016
108,99 LCL ACTIONS DIVERSIFICATION (C)
30/11/2016
108,83 LCL ACTIONS DIVERSIFICATION (C)
29/11/2016
108,51 LCL ACTIONS DIVERSIFICATION (C)
28/11/2016
108,68 LCL ACTIONS DIVERSIFICATION (C)
27/11/2016
108,92 LCL ACTIONS DIVERSIFICATION (C)
26/11/2016
108,92 LCL ACTIONS DIVERSIFICATION (C)
25/11/2016
108,92 LCL ACTIONS DIVERSIFICATION (C)
24/11/2016
108,74 LCL ACTIONS DIVERSIFICATION (C)
23/11/2016
108,67 LCL ACTIONS DIVERSIFICATION (C)
22/11/2016
108,68 LCL ACTIONS DIVERSIFICATION (C)
21/11/2016
108,58 LCL ACTIONS DIVERSIFICATION (C)
20/11/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
19/11/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
18/11/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
17/11/2016
108,29 LCL ACTIONS DIVERSIFICATION (C)
16/11/2016
108,15 LCL ACTIONS DIVERSIFICATION (C)
15/11/2016
108,01 LCL ACTIONS DIVERSIFICATION (C)
14/11/2016
108,15 LCL ACTIONS DIVERSIFICATION (C)
13/11/2016
108,36 LCL ACTIONS DIVERSIFICATION (C)
12/11/2016
108,36 LCL ACTIONS DIVERSIFICATION (C)
11/11/2016
108,36 LCL ACTIONS DIVERSIFICATION (C)
10/11/2016
108,36 LCL ACTIONS DIVERSIFICATION (C)
09/11/2016
107,76 LCL ACTIONS DIVERSIFICATION (C)
08/11/2016
106,73 LCL ACTIONS DIVERSIFICATION (C)
07/11/2016
105,82 LCL ACTIONS DIVERSIFICATION (C)
06/11/2016
105,36 LCL ACTIONS DIVERSIFICATION (C)
05/11/2016
105,36 LCL ACTIONS DIVERSIFICATION (C)
04/11/2016
105,36 LCL ACTIONS DIVERSIFICATION (C)
03/11/2016
105,70 LCL ACTIONS DIVERSIFICATION (C)
02/11/2016
106,85 LCL ACTIONS DIVERSIFICATION (C)
01/11/2016
108,37 LCL ACTIONS DIVERSIFICATION (C)
31/10/2016
108,37 LCL ACTIONS DIVERSIFICATION (C)
30/10/2016
108,77 LCL ACTIONS DIVERSIFICATION (C)
29/10/2016
108,77 LCL ACTIONS DIVERSIFICATION (C)
28/10/2016
108,77 LCL ACTIONS DIVERSIFICATION (C)
27/10/2016
108,69 LCL ACTIONS DIVERSIFICATION (C)
26/10/2016
108,72 LCL ACTIONS DIVERSIFICATION (C)
25/10/2016
109,09 LCL ACTIONS DIVERSIFICATION (C)
24/10/2016
109,13 LCL ACTIONS DIVERSIFICATION (C)
23/10/2016
109,10 LCL ACTIONS DIVERSIFICATION (C)
22/10/2016
109,10 LCL ACTIONS DIVERSIFICATION (C)
21/10/2016
109,10 LCL ACTIONS DIVERSIFICATION (C)
20/10/2016
109,04 LCL ACTIONS DIVERSIFICATION (C)
19/10/2016
108,75 LCL ACTIONS DIVERSIFICATION (C)
18/10/2016
107,81 LCL ACTIONS DIVERSIFICATION (C)
17/10/2016
107,33 LCL ACTIONS DIVERSIFICATION (C)
16/10/2016
107,06 LCL ACTIONS DIVERSIFICATION (C)
15/10/2016
107,06 LCL ACTIONS DIVERSIFICATION (C)
14/10/2016
107,06 LCL ACTIONS DIVERSIFICATION (C)
13/10/2016
106,75 LCL ACTIONS DIVERSIFICATION (C)
12/10/2016
107,53 LCL ACTIONS DIVERSIFICATION (C)
11/10/2016
108,02 LCL ACTIONS DIVERSIFICATION (C)
10/10/2016
107,92 LCL ACTIONS DIVERSIFICATION (C)
09/10/2016
108,08 LCL ACTIONS DIVERSIFICATION (C)
08/10/2016
108,08 LCL ACTIONS DIVERSIFICATION (C)
07/10/2016
108,08 LCL ACTIONS DIVERSIFICATION (C)
06/10/2016
108,52 LCL ACTIONS DIVERSIFICATION (C)
05/10/2016
109,30 LCL ACTIONS DIVERSIFICATION (C)
04/10/2016
108,88 LCL ACTIONS DIVERSIFICATION (C)
03/10/2016
108,49 LCL ACTIONS DIVERSIFICATION (C)
02/10/2016
108,66 LCL ACTIONS DIVERSIFICATION (C)
01/10/2016
108,66 LCL ACTIONS DIVERSIFICATION (C)
30/09/2016
108,66 LCL ACTIONS DIVERSIFICATION (C)
29/09/2016
108,39 LCL ACTIONS DIVERSIFICATION (C)
28/09/2016
107,93 LCL ACTIONS DIVERSIFICATION (C)
27/09/2016
107,54 LCL ACTIONS DIVERSIFICATION (C)
26/09/2016
108,54 LCL ACTIONS DIVERSIFICATION (C)
25/09/2016
109,78 LCL ACTIONS DIVERSIFICATION (C)
24/09/2016
109,78 LCL ACTIONS DIVERSIFICATION (C)
23/09/2016
109,78 LCL ACTIONS DIVERSIFICATION (C)
22/09/2016
109,25 LCL ACTIONS DIVERSIFICATION (C)
21/09/2016
108,14 LCL ACTIONS DIVERSIFICATION (C)
20/09/2016
108,05 LCL ACTIONS DIVERSIFICATION (C)
19/09/2016
107,66 LCL ACTIONS DIVERSIFICATION (C)
18/09/2016
107,35 LCL ACTIONS DIVERSIFICATION (C)
17/09/2016
107,35 LCL ACTIONS DIVERSIFICATION (C)
16/09/2016
107,35 LCL ACTIONS DIVERSIFICATION (C)
15/09/2016
107,27 LCL ACTIONS DIVERSIFICATION (C)
14/09/2016
107,24 LCL ACTIONS DIVERSIFICATION (C)
13/09/2016
107,86 LCL ACTIONS DIVERSIFICATION (C)
12/09/2016
108,74 LCL ACTIONS DIVERSIFICATION (C)
11/09/2016
109,77 LCL ACTIONS DIVERSIFICATION (C)
10/09/2016
109,77 LCL ACTIONS DIVERSIFICATION (C)
09/09/2016
109,77 LCL ACTIONS DIVERSIFICATION (C)
08/09/2016
110,24 LCL ACTIONS DIVERSIFICATION (C)
07/09/2016
109,80 LCL ACTIONS DIVERSIFICATION (C)
06/09/2016
109,66 LCL ACTIONS DIVERSIFICATION (C)
05/09/2016
109,68 LCL ACTIONS DIVERSIFICATION (C)
04/09/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
03/09/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
02/09/2016
108,42 LCL ACTIONS DIVERSIFICATION (C)
01/09/2016
107,70 LCL ACTIONS DIVERSIFICATION (C)
31/08/2016
107,78 LCL ACTIONS DIVERSIFICATION (C)
30/08/2016
107,69 LCL ACTIONS DIVERSIFICATION (C)
29/08/2016
107,32 LCL ACTIONS DIVERSIFICATION (C)
28/08/2016
107,26 LCL ACTIONS DIVERSIFICATION (C)
27/08/2016
107,26 LCL ACTIONS DIVERSIFICATION (C)
26/08/2016
107,26 LCL ACTIONS DIVERSIFICATION (C)
25/08/2016
107,57 LCL ACTIONS DIVERSIFICATION (C)
24/08/2016
107,71 LCL ACTIONS DIVERSIFICATION (C)
23/08/2016
107,22 LCL ACTIONS DIVERSIFICATION (C)
22/08/2016
106,84 LCL ACTIONS DIVERSIFICATION (C)
21/08/2016
107,07 LCL ACTIONS DIVERSIFICATION (C)
20/08/2016
107,07 LCL ACTIONS DIVERSIFICATION (C)
19/08/2016
107,07 LCL ACTIONS DIVERSIFICATION (C)
18/08/2016
107,09 LCL ACTIONS DIVERSIFICATION (C)
17/08/2016
107,12 LCL ACTIONS DIVERSIFICATION (C)
16/08/2016
108,12 LCL ACTIONS DIVERSIFICATION (C)
15/08/2016
108,63 LCL ACTIONS DIVERSIFICATION (C)
14/08/2016
108,63 LCL ACTIONS DIVERSIFICATION (C)
13/08/2016
108,63 LCL ACTIONS DIVERSIFICATION (C)
12/08/2016
108,63 LCL ACTIONS DIVERSIFICATION (C)
11/08/2016
108,09 LCL ACTIONS DIVERSIFICATION (C)
10/08/2016
107,56 LCL ACTIONS DIVERSIFICATION (C)
09/08/2016
107,17 LCL ACTIONS DIVERSIFICATION (C)
08/08/2016
106,73 LCL ACTIONS DIVERSIFICATION (C)
07/08/2016
106,05 LCL ACTIONS DIVERSIFICATION (C)
06/08/2016
106,05 LCL ACTIONS DIVERSIFICATION (C)
05/08/2016
106,05 LCL ACTIONS DIVERSIFICATION (C)
04/08/2016
105,11 LCL ACTIONS DIVERSIFICATION (C)
03/08/2016
104,72 LCL ACTIONS DIVERSIFICATION (C)
02/08/2016
105,35 LCL ACTIONS DIVERSIFICATION (C)
01/08/2016
106,42 LCL ACTIONS DIVERSIFICATION (C)
31/07/2016
106,46 LCL ACTIONS DIVERSIFICATION (C)
30/07/2016
106,46 LCL ACTIONS DIVERSIFICATION (C)
29/07/2016
106,46 LCL ACTIONS DIVERSIFICATION (C)
28/07/2016
106,59 LCL ACTIONS DIVERSIFICATION (C)
27/07/2016
106,79 LCL ACTIONS DIVERSIFICATION (C)
26/07/2016
106,05 LCL ACTIONS DIVERSIFICATION (C)
25/07/2016
106,14 LCL ACTIONS DIVERSIFICATION (C)
24/07/2016
106,03 LCL ACTIONS DIVERSIFICATION (C)
23/07/2016
106,03 LCL ACTIONS DIVERSIFICATION (C)
22/07/2016
106,03 LCL ACTIONS DIVERSIFICATION (C)
21/07/2016
106,08 LCL ACTIONS DIVERSIFICATION (C)
20/07/2016
105,68 LCL ACTIONS DIVERSIFICATION (C)
19/07/2016
105,51 LCL ACTIONS DIVERSIFICATION (C)
18/07/2016
105,75 LCL ACTIONS DIVERSIFICATION (C)
17/07/2016
105,40 LCL ACTIONS DIVERSIFICATION (C)
16/07/2016
105,40 LCL ACTIONS DIVERSIFICATION (C)
15/07/2016
105,40 LCL ACTIONS DIVERSIFICATION (C)
14/07/2016
105,35 LCL ACTIONS DIVERSIFICATION (C)
13/07/2016
105,35 LCL ACTIONS DIVERSIFICATION (C)
12/07/2016
104,79 LCL ACTIONS DIVERSIFICATION (C)
11/07/2016
103,32 LCL ACTIONS DIVERSIFICATION (C)
10/07/2016
101,84 LCL ACTIONS DIVERSIFICATION (C)
09/07/2016
101,84 LCL ACTIONS DIVERSIFICATION (C)
08/07/2016
101,84 LCL ACTIONS DIVERSIFICATION (C)
07/07/2016
99,70 LCL ACTIONS DIVERSIFICATION (C)
06/07/2016
100,46 LCL ACTIONS DIVERSIFICATION (C)
05/07/2016
102,24 LCL ACTIONS DIVERSIFICATION (C)
04/07/2016
103,55 LCL ACTIONS DIVERSIFICATION (C)
03/07/2016
103,83 LCL ACTIONS DIVERSIFICATION (C)
02/07/2016
103,83 LCL ACTIONS DIVERSIFICATION (C)
01/07/2016
103,83 LCL ACTIONS DIVERSIFICATION (C)
30/06/2016
102,95 LCL ACTIONS DIVERSIFICATION (C)
29/06/2016
101,11 LCL ACTIONS DIVERSIFICATION (C)
28/06/2016
98,56 LCL ACTIONS DIVERSIFICATION (C)
27/06/2016
99,62 LCL ACTIONS DIVERSIFICATION (C)
26/06/2016
105,74 LCL ACTIONS DIVERSIFICATION (C)
25/06/2016
105,74 LCL ACTIONS DIVERSIFICATION (C)
24/06/2016
105,74 LCL ACTIONS DIVERSIFICATION (C)
23/06/2016
108,51 LCL ACTIONS DIVERSIFICATION (C)
22/06/2016
107,59 LCL ACTIONS DIVERSIFICATION (C)
21/06/2016
107,24 LCL ACTIONS DIVERSIFICATION (C)
20/06/2016
105,18 LCL ACTIONS DIVERSIFICATION (C)
19/06/2016
102,73 LCL ACTIONS DIVERSIFICATION (C)
18/06/2016
102,73 LCL ACTIONS DIVERSIFICATION (C)
17/06/2016
102,73 LCL ACTIONS DIVERSIFICATION (C)
16/06/2016
102,53 LCL ACTIONS DIVERSIFICATION (C)
15/06/2016
102,43 LCL ACTIONS DIVERSIFICATION (C)
14/06/2016
103,96 LCL ACTIONS DIVERSIFICATION (C)
13/06/2016
105,27 LCL ACTIONS DIVERSIFICATION (C)
12/06/2016
107,45 LCL ACTIONS DIVERSIFICATION (C)
11/06/2016
107,45 LCL ACTIONS DIVERSIFICATION (C)
10/06/2016
107,45 LCL ACTIONS DIVERSIFICATION (C)
09/06/2016
109,53 LCL ACTIONS DIVERSIFICATION (C)
08/06/2016
110,13 LCL ACTIONS DIVERSIFICATION (C)
07/06/2016
109,46 LCL ACTIONS DIVERSIFICATION (C)
06/06/2016
108,82 LCL ACTIONS DIVERSIFICATION (C)
05/06/2016
109,76 LCL ACTIONS DIVERSIFICATION (C)
04/06/2016
109,76 LCL ACTIONS DIVERSIFICATION (C)
03/06/2016
109,76 LCL ACTIONS DIVERSIFICATION (C)
02/06/2016
109,78 LCL ACTIONS DIVERSIFICATION (C)
01/06/2016
110,37 LCL ACTIONS DIVERSIFICATION (C)
31/05/2016
110,93 LCL ACTIONS DIVERSIFICATION (C)
30/05/2016
110,82 LCL ACTIONS DIVERSIFICATION (C)
29/05/2016
110,73 LCL ACTIONS DIVERSIFICATION (C)
28/05/2016
110,73 LCL ACTIONS DIVERSIFICATION (C)
27/05/2016
110,73 LCL ACTIONS DIVERSIFICATION (C)
26/05/2016
110,42 LCL ACTIONS DIVERSIFICATION (C)
25/05/2016
109,25 LCL ACTIONS DIVERSIFICATION (C)
24/05/2016
107,32 LCL ACTIONS DIVERSIFICATION (C)
23/05/2016
107,33 LCL ACTIONS DIVERSIFICATION (C)
22/05/2016
106,31 LCL ACTIONS DIVERSIFICATION (C)
21/05/2016
106,31 LCL ACTIONS DIVERSIFICATION (C)
20/05/2016
106,31 LCL ACTIONS DIVERSIFICATION (C)
19/05/2016
106,84 LCL ACTIONS DIVERSIFICATION (C)
18/05/2016
106,18 LCL ACTIONS DIVERSIFICATION (C)
17/05/2016
105,93 LCL ACTIONS DIVERSIFICATION (C)
16/05/2016
105,58 LCL ACTIONS DIVERSIFICATION (C)
15/05/2016
105,58 LCL ACTIONS DIVERSIFICATION (C)
14/05/2016
105,58 LCL ACTIONS DIVERSIFICATION (C)
13/05/2016
105,58 LCL ACTIONS DIVERSIFICATION (C)
12/05/2016
105,70 LCL ACTIONS DIVERSIFICATION (C)
11/05/2016
105,92 LCL ACTIONS DIVERSIFICATION (C)
10/05/2016
105,54 LCL ACTIONS DIVERSIFICATION (C)
09/05/2016
105,29 LCL ACTIONS DIVERSIFICATION (C)
08/05/2016
105,28 LCL ACTIONS DIVERSIFICATION (C)
07/05/2016
105,28 LCL ACTIONS DIVERSIFICATION (C)
06/05/2016
105,28 LCL ACTIONS DIVERSIFICATION (C)
05/05/2016
106,16 LCL ACTIONS DIVERSIFICATION (C)
04/05/2016
106,16 LCL ACTIONS DIVERSIFICATION (C)
03/05/2016
107,46 LCL ACTIONS DIVERSIFICATION (C)
02/05/2016
107,67 LCL ACTIONS DIVERSIFICATION (C)
01/05/2016
109,21 LCL ACTIONS DIVERSIFICATION (C)
30/04/2016
109,21 LCL ACTIONS DIVERSIFICATION (C)
29/04/2016
109,21 LCL ACTIONS DIVERSIFICATION (C)
28/04/2016
109,47 LCL ACTIONS DIVERSIFICATION (C)
27/04/2016
108,87 LCL ACTIONS DIVERSIFICATION (C)
26/04/2016
108,70 LCL ACTIONS DIVERSIFICATION (C)
25/04/2016
108,98 LCL ACTIONS DIVERSIFICATION (C)
24/04/2016
109,14 LCL ACTIONS DIVERSIFICATION (C)
23/04/2016
109,14 LCL ACTIONS DIVERSIFICATION (C)
22/04/2016
109,14 LCL ACTIONS DIVERSIFICATION (C)
21/04/2016
108,99 LCL ACTIONS DIVERSIFICATION (C)
20/04/2016
108,88 LCL ACTIONS DIVERSIFICATION (C)
19/04/2016
108,21 LCL ACTIONS DIVERSIFICATION (C)
18/04/2016
107,55 LCL ACTIONS DIVERSIFICATION (C)
17/04/2016
107,82 LCL ACTIONS DIVERSIFICATION (C)
16/04/2016
107,82 LCL ACTIONS DIVERSIFICATION (C)
15/04/2016
107,82 LCL ACTIONS DIVERSIFICATION (C)
14/04/2016
107,70 LCL ACTIONS DIVERSIFICATION (C)
13/04/2016
106,20 LCL ACTIONS DIVERSIFICATION (C)
12/04/2016
104,33 LCL ACTIONS DIVERSIFICATION (C)
11/04/2016
104,26 LCL ACTIONS DIVERSIFICATION (C)
10/04/2016
103,42 LCL ACTIONS DIVERSIFICATION (C)
09/04/2016
103,42 LCL ACTIONS DIVERSIFICATION (C)
08/04/2016
103,42 LCL ACTIONS DIVERSIFICATION (C)
07/04/2016
102,99 LCL ACTIONS DIVERSIFICATION (C)
06/04/2016
102,99 LCL ACTIONS DIVERSIFICATION (C)
05/04/2016
104,44 LCL ACTIONS DIVERSIFICATION (C)
04/04/2016
104,51 LCL ACTIONS DIVERSIFICATION (C)
03/04/2016
105,80 LCL ACTIONS DIVERSIFICATION (C)
02/04/2016
105,80 LCL ACTIONS DIVERSIFICATION (C)
01/04/2016
105,80 LCL ACTIONS DIVERSIFICATION (C)
31/03/2016
106,30 LCL ACTIONS DIVERSIFICATION (C)
30/03/2016
106,14 LCL ACTIONS DIVERSIFICATION (C)
29/03/2016
105,35 LCL ACTIONS DIVERSIFICATION (C)
28/03/2016
105,21 LCL ACTIONS DIVERSIFICATION (C)
27/03/2016
105,21 LCL ACTIONS DIVERSIFICATION (C)
26/03/2016
105,21 LCL ACTIONS DIVERSIFICATION (C)
25/03/2016
105,21 LCL ACTIONS DIVERSIFICATION (C)
24/03/2016
105,21 LCL ACTIONS DIVERSIFICATION (C)
23/03/2016
106,48 LCL ACTIONS DIVERSIFICATION (C)
22/03/2016
106,76 LCL ACTIONS DIVERSIFICATION (C)
21/03/2016
106,84 LCL ACTIONS DIVERSIFICATION (C)
20/03/2016
106,78 LCL ACTIONS DIVERSIFICATION (C)
19/03/2016
106,78 LCL ACTIONS DIVERSIFICATION (C)
18/03/2016
106,78 LCL ACTIONS DIVERSIFICATION (C)
17/03/2016
106,95 LCL ACTIONS DIVERSIFICATION (C)
16/03/2016
106,92 LCL ACTIONS DIVERSIFICATION (C)
15/03/2016
107,52 LCL ACTIONS DIVERSIFICATION (C)
14/03/2016
107,36 LCL ACTIONS DIVERSIFICATION (C)
13/03/2016
105,82 LCL ACTIONS DIVERSIFICATION (C)
12/03/2016
105,82 LCL ACTIONS DIVERSIFICATION (C)
11/03/2016
105,82 LCL ACTIONS DIVERSIFICATION (C)
10/03/2016
105,85 LCL ACTIONS DIVERSIFICATION (C)
09/03/2016
105,73 LCL ACTIONS DIVERSIFICATION (C)
08/03/2016
106,27 LCL ACTIONS DIVERSIFICATION (C)
07/03/2016
107,30 LCL ACTIONS DIVERSIFICATION (C)
06/03/2016
106,99 LCL ACTIONS DIVERSIFICATION (C)
05/03/2016
106,99 LCL ACTIONS DIVERSIFICATION (C)
04/03/2016
106,99 LCL ACTIONS DIVERSIFICATION (C)
03/03/2016
106,93 LCL ACTIONS DIVERSIFICATION (C)
02/03/2016
106,48 LCL ACTIONS DIVERSIFICATION (C)
01/03/2016
105,18 LCL ACTIONS DIVERSIFICATION (C)
29/02/2016
104,61 LCL ACTIONS DIVERSIFICATION (C)
28/02/2016
102,92 LCL ACTIONS DIVERSIFICATION (C)
27/02/2016
102,92 LCL ACTIONS DIVERSIFICATION (C)
26/02/2016
102,92 LCL ACTIONS DIVERSIFICATION (C)
25/02/2016
102,92 LCL ACTIONS DIVERSIFICATION (C)
24/02/2016
102,15 LCL ACTIONS DIVERSIFICATION (C)
23/02/2016
103,86 LCL ACTIONS DIVERSIFICATION (C)
22/02/2016
103,19 LCL ACTIONS DIVERSIFICATION (C)
21/02/2016
103,03 LCL ACTIONS DIVERSIFICATION (C)
20/02/2016
103,03 LCL ACTIONS DIVERSIFICATION (C)
19/02/2016
103,03 LCL ACTIONS DIVERSIFICATION (C)
18/02/2016
103,09 LCL ACTIONS DIVERSIFICATION (C)
17/02/2016
101,43 LCL ACTIONS DIVERSIFICATION (C)
16/02/2016
100,21 LCL ACTIONS DIVERSIFICATION (C)
15/02/2016
97,88 LCL ACTIONS DIVERSIFICATION (C)
14/02/2016
96,20 LCL ACTIONS DIVERSIFICATION (C)
13/02/2016
96,20 LCL ACTIONS DIVERSIFICATION (C)
12/02/2016
96,20 LCL ACTIONS DIVERSIFICATION (C)
11/02/2016
97,00 LCL ACTIONS DIVERSIFICATION (C)
10/02/2016
97,71 LCL ACTIONS DIVERSIFICATION (C)
09/02/2016
97,68 LCL ACTIONS DIVERSIFICATION (C)
08/02/2016
100,28 LCL ACTIONS DIVERSIFICATION (C)
07/02/2016
102,46 LCL ACTIONS DIVERSIFICATION (C)
06/02/2016
102,46 LCL ACTIONS DIVERSIFICATION (C)
05/02/2016
102,46 LCL ACTIONS DIVERSIFICATION (C)
04/02/2016
102,89 LCL ACTIONS DIVERSIFICATION (C)
03/02/2016
103,98 LCL ACTIONS DIVERSIFICATION (C)
02/02/2016
106,02 LCL ACTIONS DIVERSIFICATION (C)
01/02/2016
107,09 LCL ACTIONS DIVERSIFICATION (C)
31/01/2016
106,11 LCL ACTIONS DIVERSIFICATION (C)
30/01/2016
106,11 LCL ACTIONS DIVERSIFICATION (C)
29/01/2016
106,11 LCL ACTIONS DIVERSIFICATION (C)
28/01/2016
106,85 LCL ACTIONS DIVERSIFICATION (C)
27/01/2016
106,38 LCL ACTIONS DIVERSIFICATION (C)
26/01/2016
105,96 LCL ACTIONS DIVERSIFICATION (C)
25/01/2016
106,02 LCL ACTIONS DIVERSIFICATION (C)
24/01/2016
104,47 LCL ACTIONS DIVERSIFICATION (C)
23/01/2016
104,47 LCL ACTIONS DIVERSIFICATION (C)
22/01/2016
104,47 LCL ACTIONS DIVERSIFICATION (C)
21/01/2016
102,02 LCL ACTIONS DIVERSIFICATION (C)
20/01/2016
102,77 LCL ACTIONS DIVERSIFICATION (C)
19/01/2016
103,77 LCL ACTIONS DIVERSIFICATION (C)
18/01/2016
103,11 LCL ACTIONS DIVERSIFICATION (C)
17/01/2016
105,03 LCL ACTIONS DIVERSIFICATION (C)
16/01/2016
105,03 LCL ACTIONS DIVERSIFICATION (C)
15/01/2016
105,03 LCL ACTIONS DIVERSIFICATION (C)
14/01/2016
107,96 LCL ACTIONS DIVERSIFICATION (C)
13/01/2016
107,76 LCL ACTIONS DIVERSIFICATION (C)
12/01/2016
106,84 LCL ACTIONS DIVERSIFICATION (C)
11/01/2016
107,17 LCL ACTIONS DIVERSIFICATION (C)
10/01/2016
108,15 LCL ACTIONS DIVERSIFICATION (C)
09/01/2016
108,15 LCL ACTIONS DIVERSIFICATION (C)
08/01/2016
108,15 LCL ACTIONS DIVERSIFICATION (C)
07/01/2016
109,77 LCL ACTIONS DIVERSIFICATION (C)
06/01/2016
111,36 LCL ACTIONS DIVERSIFICATION (C)
05/01/2016
111,75 LCL ACTIONS DIVERSIFICATION (C)
04/01/2016
112,77 LCL ACTIONS DIVERSIFICATION (C)
03/01/2016
114,30 LCL ACTIONS DIVERSIFICATION (C)
02/01/2016
114,30 LCL ACTIONS DIVERSIFICATION (C)
01/01/2016
114,30 LCL ACTIONS DIVERSIFICATION (C)
31/12/2015
114,30 LCL ACTIONS DIVERSIFICATION (C)
30/12/2015
114,64 LCL ACTIONS DIVERSIFICATION (C)
29/12/2015
113,67 LCL ACTIONS DIVERSIFICATION (C)
28/12/2015
113,70 LCL ACTIONS DIVERSIFICATION (C)
27/12/2015
113,82 LCL ACTIONS DIVERSIFICATION (C)
26/12/2015
113,82 LCL ACTIONS DIVERSIFICATION (C)
25/12/2015
113,82 LCL ACTIONS DIVERSIFICATION (C)
24/12/2015
113,82 LCL ACTIONS DIVERSIFICATION (C)
23/12/2015
112,45 LCL ACTIONS DIVERSIFICATION (C)
22/12/2015
111,34 LCL ACTIONS DIVERSIFICATION (C)
21/12/2015
111,93 LCL ACTIONS DIVERSIFICATION (C)
20/12/2015
112,87 LCL ACTIONS DIVERSIFICATION (C)
19/12/2015
112,87 LCL ACTIONS DIVERSIFICATION (C)
18/12/2015
112,87 LCL ACTIONS DIVERSIFICATION (C)
17/12/2015
113,44 LCL ACTIONS DIVERSIFICATION (C)
16/12/2015
112,07 LCL ACTIONS DIVERSIFICATION (C)
15/12/2015
110,34 LCL ACTIONS DIVERSIFICATION (C)
14/12/2015
109,90 LCL ACTIONS DIVERSIFICATION (C)
13/12/2015
111,84 LCL ACTIONS DIVERSIFICATION (C)
12/12/2015
111,84 LCL ACTIONS DIVERSIFICATION (C)
11/12/2015
111,84 LCL ACTIONS DIVERSIFICATION (C)
10/12/2015
113,08 LCL ACTIONS DIVERSIFICATION (C)
09/12/2015
113,63 LCL ACTIONS DIVERSIFICATION (C)
08/12/2015
114,71 LCL ACTIONS DIVERSIFICATION (C)
07/12/2015
115,39 LCL ACTIONS DIVERSIFICATION (C)
06/12/2015
115,31 LCL ACTIONS DIVERSIFICATION (C)
05/12/2015
115,31 LCL ACTIONS DIVERSIFICATION (C)
04/12/2015
115,31 LCL ACTIONS DIVERSIFICATION (C)
03/12/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
02/12/2015
118,67 LCL ACTIONS DIVERSIFICATION (C)
01/12/2015
118,70 LCL ACTIONS DIVERSIFICATION (C)
30/11/2015
118,61 LCL ACTIONS DIVERSIFICATION (C)
29/11/2015
118,52 LCL ACTIONS DIVERSIFICATION (C)
28/11/2015
118,52 LCL ACTIONS DIVERSIFICATION (C)
27/11/2015
118,52 LCL ACTIONS DIVERSIFICATION (C)
26/11/2015
117,94 LCL ACTIONS DIVERSIFICATION (C)
25/11/2015
116,69 LCL ACTIONS DIVERSIFICATION (C)
24/11/2015
116,84 LCL ACTIONS DIVERSIFICATION (C)
23/11/2015
117,71 LCL ACTIONS DIVERSIFICATION (C)
22/11/2015
117,96 LCL ACTIONS DIVERSIFICATION (C)
21/11/2015
117,96 LCL ACTIONS DIVERSIFICATION (C)
20/11/2015
117,96 LCL ACTIONS DIVERSIFICATION (C)
19/11/2015
117,62 LCL ACTIONS DIVERSIFICATION (C)
18/11/2015
117,38 LCL ACTIONS DIVERSIFICATION (C)
17/11/2015
116,11 LCL ACTIONS DIVERSIFICATION (C)
16/11/2015
114,68 LCL ACTIONS DIVERSIFICATION (C)
15/11/2015
115,48 LCL ACTIONS DIVERSIFICATION (C)
14/11/2015
115,48 LCL ACTIONS DIVERSIFICATION (C)
13/11/2015
115,48 LCL ACTIONS DIVERSIFICATION (C)
12/11/2015
116,60 LCL ACTIONS DIVERSIFICATION (C)
11/11/2015
116,85 LCL ACTIONS DIVERSIFICATION (C)
10/11/2015
116,85 LCL ACTIONS DIVERSIFICATION (C)
09/11/2015
117,41 LCL ACTIONS DIVERSIFICATION (C)
08/11/2015
117,83 LCL ACTIONS DIVERSIFICATION (C)
07/11/2015
117,83 LCL ACTIONS DIVERSIFICATION (C)
06/11/2015
117,83 LCL ACTIONS DIVERSIFICATION (C)
05/11/2015
118,03 LCL ACTIONS DIVERSIFICATION (C)
04/11/2015
117,66 LCL ACTIONS DIVERSIFICATION (C)
03/11/2015
117,15 LCL ACTIONS DIVERSIFICATION (C)
02/11/2015
116,74 LCL ACTIONS DIVERSIFICATION (C)
01/11/2015
116,56 LCL ACTIONS DIVERSIFICATION (C)
31/10/2015
116,56 LCL ACTIONS DIVERSIFICATION (C)
30/10/2015
116,56 LCL ACTIONS DIVERSIFICATION (C)
29/10/2015
116,59 LCL ACTIONS DIVERSIFICATION (C)
28/10/2015
116,01 LCL ACTIONS DIVERSIFICATION (C)
27/10/2015
116,30 LCL ACTIONS DIVERSIFICATION (C)
26/10/2015
117,16 LCL ACTIONS DIVERSIFICATION (C)
25/10/2015
116,36 LCL ACTIONS DIVERSIFICATION (C)
24/10/2015
116,36 LCL ACTIONS DIVERSIFICATION (C)
23/10/2015
116,36 LCL ACTIONS DIVERSIFICATION (C)
22/10/2015
114,27 LCL ACTIONS DIVERSIFICATION (C)
21/10/2015
113,30 LCL ACTIONS DIVERSIFICATION (C)
20/10/2015
113,42 LCL ACTIONS DIVERSIFICATION (C)
19/10/2015
113,46 LCL ACTIONS DIVERSIFICATION (C)
18/10/2015
113,22 LCL ACTIONS DIVERSIFICATION (C)
17/10/2015
113,22 LCL ACTIONS DIVERSIFICATION (C)
16/10/2015
113,22 LCL ACTIONS DIVERSIFICATION (C)
15/10/2015
112,23 LCL ACTIONS DIVERSIFICATION (C)
14/10/2015
111,80 LCL ACTIONS DIVERSIFICATION (C)
13/10/2015
112,68 LCL ACTIONS DIVERSIFICATION (C)
12/10/2015
113,32 LCL ACTIONS DIVERSIFICATION (C)
11/10/2015
113,55 LCL ACTIONS DIVERSIFICATION (C)
10/10/2015
113,55 LCL ACTIONS DIVERSIFICATION (C)
09/10/2015
113,55 LCL ACTIONS DIVERSIFICATION (C)
08/10/2015
113,30 LCL ACTIONS DIVERSIFICATION (C)
07/10/2015
113,07 LCL ACTIONS DIVERSIFICATION (C)
06/10/2015
112,69 LCL ACTIONS DIVERSIFICATION (C)
05/10/2015
110,45 LCL ACTIONS DIVERSIFICATION (C)
04/10/2015
108,99 LCL ACTIONS DIVERSIFICATION (C)
03/10/2015
108,99 LCL ACTIONS DIVERSIFICATION (C)
02/10/2015
108,99 LCL ACTIONS DIVERSIFICATION (C)
01/10/2015
108,89 LCL ACTIONS DIVERSIFICATION (C)
30/09/2015
107,83 LCL ACTIONS DIVERSIFICATION (C)
29/09/2015
107,00 LCL ACTIONS DIVERSIFICATION (C)
28/09/2015
108,43 LCL ACTIONS DIVERSIFICATION (C)
27/09/2015
108,17 LCL ACTIONS DIVERSIFICATION (C)
26/09/2015
108,17 LCL ACTIONS DIVERSIFICATION (C)
25/09/2015
108,17 LCL ACTIONS DIVERSIFICATION (C)
24/09/2015
107,99 LCL ACTIONS DIVERSIFICATION (C)
23/09/2015
109,04 LCL ACTIONS DIVERSIFICATION (C)
22/09/2015
110,53 LCL ACTIONS DIVERSIFICATION (C)
21/09/2015
111,67 LCL ACTIONS DIVERSIFICATION (C)
20/09/2015
112,30 LCL ACTIONS DIVERSIFICATION (C)
19/09/2015
112,30 LCL ACTIONS DIVERSIFICATION (C)
18/09/2015
112,30 LCL ACTIONS DIVERSIFICATION (C)
17/09/2015
113,20 LCL ACTIONS DIVERSIFICATION (C)
16/09/2015
113,21 LCL ACTIONS DIVERSIFICATION (C)
15/09/2015
111,07 LCL ACTIONS DIVERSIFICATION (C)
14/09/2015
111,06 LCL ACTIONS DIVERSIFICATION (C)
13/09/2015
111,83 LCL ACTIONS DIVERSIFICATION (C)
12/09/2015
111,83 LCL ACTIONS DIVERSIFICATION (C)
11/09/2015
111,83 LCL ACTIONS DIVERSIFICATION (C)
10/09/2015
113,12 LCL ACTIONS DIVERSIFICATION (C)
09/09/2015
112,94 LCL ACTIONS DIVERSIFICATION (C)
08/09/2015
111,79 LCL ACTIONS DIVERSIFICATION (C)
07/09/2015
111,02 LCL ACTIONS DIVERSIFICATION (C)
06/09/2015
112,03 LCL ACTIONS DIVERSIFICATION (C)
05/09/2015
112,03 LCL ACTIONS DIVERSIFICATION (C)
04/09/2015
112,03 LCL ACTIONS DIVERSIFICATION (C)
03/09/2015
112,02 LCL ACTIONS DIVERSIFICATION (C)
02/09/2015
110,81 LCL ACTIONS DIVERSIFICATION (C)
01/09/2015
112,28 LCL ACTIONS DIVERSIFICATION (C)
31/08/2015
113,47 LCL ACTIONS DIVERSIFICATION (C)
30/08/2015
113,53 LCL ACTIONS DIVERSIFICATION (C)
29/08/2015
113,53 LCL ACTIONS DIVERSIFICATION (C)
28/08/2015
113,53 LCL ACTIONS DIVERSIFICATION (C)
27/08/2015
111,61 LCL ACTIONS DIVERSIFICATION (C)
26/08/2015
110,74 LCL ACTIONS DIVERSIFICATION (C)
25/08/2015
109,08 LCL ACTIONS DIVERSIFICATION (C)
24/08/2015
109,85 LCL ACTIONS DIVERSIFICATION (C)
23/08/2015
115,32 LCL ACTIONS DIVERSIFICATION (C)
22/08/2015
115,32 LCL ACTIONS DIVERSIFICATION (C)
21/08/2015
115,32 LCL ACTIONS DIVERSIFICATION (C)
20/08/2015
117,08 LCL ACTIONS DIVERSIFICATION (C)
19/08/2015
119,85 LCL ACTIONS DIVERSIFICATION (C)
18/08/2015
119,97 LCL ACTIONS DIVERSIFICATION (C)
17/08/2015
119,70 LCL ACTIONS DIVERSIFICATION (C)
16/08/2015
119,43 LCL ACTIONS DIVERSIFICATION (C)
15/08/2015
119,43 LCL ACTIONS DIVERSIFICATION (C)
14/08/2015
119,43 LCL ACTIONS DIVERSIFICATION (C)
13/08/2015
118,92 LCL ACTIONS DIVERSIFICATION (C)
12/08/2015
121,04 LCL ACTIONS DIVERSIFICATION (C)
11/08/2015
122,74 LCL ACTIONS DIVERSIFICATION (C)
10/08/2015
122,69 LCL ACTIONS DIVERSIFICATION (C)
09/08/2015
122,84 LCL ACTIONS DIVERSIFICATION (C)
08/08/2015
122,84 LCL ACTIONS DIVERSIFICATION (C)
07/08/2015
122,84 LCL ACTIONS DIVERSIFICATION (C)
06/08/2015
123,84 LCL ACTIONS DIVERSIFICATION (C)
05/08/2015
123,31 LCL ACTIONS DIVERSIFICATION (C)
04/08/2015
122,69 LCL ACTIONS DIVERSIFICATION (C)
03/08/2015
122,49 LCL ACTIONS DIVERSIFICATION (C)
02/08/2015
122,20 LCL ACTIONS DIVERSIFICATION (C)
01/08/2015
122,20 LCL ACTIONS DIVERSIFICATION (C)
31/07/2015
122,20 LCL ACTIONS DIVERSIFICATION (C)
30/07/2015
121,43 LCL ACTIONS DIVERSIFICATION (C)
29/07/2015
121,45 LCL ACTIONS DIVERSIFICATION (C)
28/07/2015
120,35 LCL ACTIONS DIVERSIFICATION (C)
27/07/2015
120,75 LCL ACTIONS DIVERSIFICATION (C)
26/07/2015
122,48 LCL ACTIONS DIVERSIFICATION (C)
25/07/2015
122,48 LCL ACTIONS DIVERSIFICATION (C)
24/07/2015
122,48 LCL ACTIONS DIVERSIFICATION (C)
23/07/2015
123,01 LCL ACTIONS DIVERSIFICATION (C)
22/07/2015
123,29 LCL ACTIONS DIVERSIFICATION (C)
21/07/2015
124,15 LCL ACTIONS DIVERSIFICATION (C)
20/07/2015
124,47 LCL ACTIONS DIVERSIFICATION (C)
19/07/2015
124,19 LCL ACTIONS DIVERSIFICATION (C)
18/07/2015
124,19 LCL ACTIONS DIVERSIFICATION (C)
17/07/2015
124,19 LCL ACTIONS DIVERSIFICATION (C)
16/07/2015
123,28 LCL ACTIONS DIVERSIFICATION (C)
15/07/2015
121,94 LCL ACTIONS DIVERSIFICATION (C)
14/07/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
13/07/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
12/07/2015
118,14 LCL ACTIONS DIVERSIFICATION (C)
11/07/2015
118,14 LCL ACTIONS DIVERSIFICATION (C)
10/07/2015
118,14 LCL ACTIONS DIVERSIFICATION (C)
09/07/2015
115,52 LCL ACTIONS DIVERSIFICATION (C)
08/07/2015
114,39 LCL ACTIONS DIVERSIFICATION (C)
07/07/2015
115,10 LCL ACTIONS DIVERSIFICATION (C)
06/07/2015
117,09 LCL ACTIONS DIVERSIFICATION (C)
05/07/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
04/07/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
03/07/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
02/07/2015
118,80 LCL ACTIONS DIVERSIFICATION (C)
01/07/2015
118,45 LCL ACTIONS DIVERSIFICATION (C)
30/06/2015
117,96 LCL ACTIONS DIVERSIFICATION (C)
29/06/2015
120,23 LCL ACTIONS DIVERSIFICATION (C)
28/06/2015
121,96 LCL ACTIONS DIVERSIFICATION (C)
27/06/2015
121,96 LCL ACTIONS DIVERSIFICATION (C)
26/06/2015
121,96 LCL ACTIONS DIVERSIFICATION (C)
25/06/2015
122,04 LCL ACTIONS DIVERSIFICATION (C)
24/06/2015
122,19 LCL ACTIONS DIVERSIFICATION (C)
23/06/2015
121,61 LCL ACTIONS DIVERSIFICATION (C)
22/06/2015
119,60 LCL ACTIONS DIVERSIFICATION (C)
21/06/2015
117,85 LCL ACTIONS DIVERSIFICATION (C)
20/06/2015
117,85 LCL ACTIONS DIVERSIFICATION (C)
19/06/2015
117,85 LCL ACTIONS DIVERSIFICATION (C)
18/06/2015
117,65 LCL ACTIONS DIVERSIFICATION (C)
17/06/2015
117,91 LCL ACTIONS DIVERSIFICATION (C)
16/06/2015
117,89 LCL ACTIONS DIVERSIFICATION (C)
15/06/2015
118,56 LCL ACTIONS DIVERSIFICATION (C)
14/06/2015
120,02 LCL ACTIONS DIVERSIFICATION (C)
13/06/2015
120,02 LCL ACTIONS DIVERSIFICATION (C)
12/06/2015
120,02 LCL ACTIONS DIVERSIFICATION (C)
11/06/2015
120,23 LCL ACTIONS DIVERSIFICATION (C)
10/06/2015
119,03 LCL ACTIONS DIVERSIFICATION (C)
09/06/2015
118,39 LCL ACTIONS DIVERSIFICATION (C)
08/06/2015
118,90 LCL ACTIONS DIVERSIFICATION (C)
07/06/2015
120,05 LCL ACTIONS DIVERSIFICATION (C)
06/06/2015
120,05 LCL ACTIONS DIVERSIFICATION (C)
05/06/2015
120,05 LCL ACTIONS DIVERSIFICATION (C)
04/06/2015
121,18 LCL ACTIONS DIVERSIFICATION (C)
03/06/2015
121,63 LCL ACTIONS DIVERSIFICATION (C)
02/06/2015
122,10 LCL ACTIONS DIVERSIFICATION (C)
01/06/2015
122,06 LCL ACTIONS DIVERSIFICATION (C)
31/05/2015
123,68 LCL ACTIONS DIVERSIFICATION (C)
30/05/2015
123,68 LCL ACTIONS DIVERSIFICATION (C)
29/05/2015
123,68 LCL ACTIONS DIVERSIFICATION (C)
28/05/2015
124,36 LCL ACTIONS DIVERSIFICATION (C)
27/05/2015
122,97 LCL ACTIONS DIVERSIFICATION (C)
26/05/2015
123,36 LCL ACTIONS DIVERSIFICATION (C)
25/05/2015
123,92 LCL ACTIONS DIVERSIFICATION (C)
24/05/2015
123,92 LCL ACTIONS DIVERSIFICATION (C)
23/05/2015
123,92 LCL ACTIONS DIVERSIFICATION (C)
22/05/2015
123,92 LCL ACTIONS DIVERSIFICATION (C)
21/05/2015
123,76 LCL ACTIONS DIVERSIFICATION (C)
20/05/2015
123,29 LCL ACTIONS DIVERSIFICATION (C)
19/05/2015
122,14 LCL ACTIONS DIVERSIFICATION (C)
18/05/2015
121,11 LCL ACTIONS DIVERSIFICATION (C)
17/05/2015
120,64 LCL ACTIONS DIVERSIFICATION (C)
16/05/2015
120,64 LCL ACTIONS DIVERSIFICATION (C)
15/05/2015
120,64 LCL ACTIONS DIVERSIFICATION (C)
14/05/2015
120,55 LCL ACTIONS DIVERSIFICATION (C)
13/05/2015
120,55 LCL ACTIONS DIVERSIFICATION (C)
12/05/2015
121,27 LCL ACTIONS DIVERSIFICATION (C)
11/05/2015
119,95 LCL ACTIONS DIVERSIFICATION (C)
10/05/2015
118,44 LCL ACTIONS DIVERSIFICATION (C)
09/05/2015
118,44 LCL ACTIONS DIVERSIFICATION (C)
08/05/2015
118,44 LCL ACTIONS DIVERSIFICATION (C)
07/05/2015
118,44 LCL ACTIONS DIVERSIFICATION (C)
06/05/2015
118,94 LCL ACTIONS DIVERSIFICATION (C)
05/05/2015
120,11 LCL ACTIONS DIVERSIFICATION (C)
04/05/2015
120,19 LCL ACTIONS DIVERSIFICATION (C)
03/05/2015
120,73 LCL ACTIONS DIVERSIFICATION (C)
02/05/2015
120,73 LCL ACTIONS DIVERSIFICATION (C)
01/05/2015
120,73 LCL ACTIONS DIVERSIFICATION (C)
30/04/2015
120,73 LCL ACTIONS DIVERSIFICATION (C)
29/04/2015
122,90 LCL ACTIONS DIVERSIFICATION (C)
28/04/2015
124,15 LCL ACTIONS DIVERSIFICATION (C)
27/04/2015
124,13 LCL ACTIONS DIVERSIFICATION (C)
26/04/2015
123,72 LCL ACTIONS DIVERSIFICATION (C)
25/04/2015
123,72 LCL ACTIONS DIVERSIFICATION (C)
24/04/2015
123,72 LCL ACTIONS DIVERSIFICATION (C)
23/04/2015
123,53 LCL ACTIONS DIVERSIFICATION (C)
22/04/2015
123,70 LCL ACTIONS DIVERSIFICATION (C)
21/04/2015
123,16 LCL ACTIONS DIVERSIFICATION (C)
20/04/2015
122,64 LCL ACTIONS DIVERSIFICATION (C)
19/04/2015
123,99 LCL ACTIONS DIVERSIFICATION (C)
18/04/2015
123,99 LCL ACTIONS DIVERSIFICATION (C)
17/04/2015
123,99 LCL ACTIONS DIVERSIFICATION (C)
16/04/2015
124,75 LCL ACTIONS DIVERSIFICATION (C)
15/04/2015
124,95 LCL ACTIONS DIVERSIFICATION (C)
14/04/2015
125,08 LCL ACTIONS DIVERSIFICATION (C)
13/04/2015
124,83 LCL ACTIONS DIVERSIFICATION (C)
12/04/2015
123,71 LCL ACTIONS DIVERSIFICATION (C)
11/04/2015
123,71 LCL ACTIONS DIVERSIFICATION (C)
10/04/2015
123,71 LCL ACTIONS DIVERSIFICATION (C)
09/04/2015
122,79 LCL ACTIONS DIVERSIFICATION (C)
08/04/2015
121,84 LCL ACTIONS DIVERSIFICATION (C)
07/04/2015
120,92 LCL ACTIONS DIVERSIFICATION (C)
06/04/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
05/04/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
04/04/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
03/04/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
02/04/2015
120,16 LCL ACTIONS DIVERSIFICATION (C)
01/04/2015
119,60 LCL ACTIONS DIVERSIFICATION (C)
31/03/2015
119,91 LCL ACTIONS DIVERSIFICATION (C)
30/03/2015
119,65 LCL ACTIONS DIVERSIFICATION (C)
29/03/2015
118,87 LCL ACTIONS DIVERSIFICATION (C)
28/03/2015
118,87 LCL ACTIONS DIVERSIFICATION (C)
27/03/2015
118,87 LCL ACTIONS DIVERSIFICATION (C)
26/03/2015
119,49 LCL ACTIONS DIVERSIFICATION (C)
25/03/2015
120,28 LCL ACTIONS DIVERSIFICATION (C)
24/03/2015
120,72 LCL ACTIONS DIVERSIFICATION (C)
23/03/2015
120,67 LCL ACTIONS DIVERSIFICATION (C)
22/03/2015
119,99 LCL ACTIONS DIVERSIFICATION (C)
21/03/2015
119,99 LCL ACTIONS DIVERSIFICATION (C)
20/03/2015
119,99 LCL ACTIONS DIVERSIFICATION (C)
19/03/2015
119,25 LCL ACTIONS DIVERSIFICATION (C)
18/03/2015
118,95 LCL ACTIONS DIVERSIFICATION (C)
17/03/2015
119,71 LCL ACTIONS DIVERSIFICATION (C)
16/03/2015
119,36 LCL ACTIONS DIVERSIFICATION (C)
15/03/2015
118,75 LCL ACTIONS DIVERSIFICATION (C)
14/03/2015
118,75 LCL ACTIONS DIVERSIFICATION (C)
13/03/2015
118,75 LCL ACTIONS DIVERSIFICATION (C)
12/03/2015
118,47 LCL ACTIONS DIVERSIFICATION (C)
11/03/2015
116,88 LCL ACTIONS DIVERSIFICATION (C)
10/03/2015
117,64 LCL ACTIONS DIVERSIFICATION (C)
09/03/2015
118,27 LCL ACTIONS DIVERSIFICATION (C)
08/03/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
07/03/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
06/03/2015
118,18 LCL ACTIONS DIVERSIFICATION (C)
05/03/2015
117,46 LCL ACTIONS DIVERSIFICATION (C)
04/03/2015
116,59 LCL ACTIONS DIVERSIFICATION (C)
03/03/2015
117,05 LCL ACTIONS DIVERSIFICATION (C)
02/03/2015
117,37 LCL ACTIONS DIVERSIFICATION (C)
01/03/2015
117,31 LCL ACTIONS DIVERSIFICATION (C)
28/02/2015
117,31 LCL ACTIONS DIVERSIFICATION (C)
27/02/2015
117,31 LCL ACTIONS DIVERSIFICATION (C)
26/02/2015
116,20 LCL ACTIONS DIVERSIFICATION (C)
25/02/2015
116,17 LCL ACTIONS DIVERSIFICATION (C)
24/02/2015
115,93 LCL ACTIONS DIVERSIFICATION (C)
23/02/2015
115,25 LCL ACTIONS DIVERSIFICATION (C)
22/02/2015
114,89 LCL ACTIONS DIVERSIFICATION (C)
21/02/2015
114,89 LCL ACTIONS DIVERSIFICATION (C)
20/02/2015
114,89 LCL ACTIONS DIVERSIFICATION (C)
19/02/2015
114,75 LCL ACTIONS DIVERSIFICATION (C)
18/02/2015
114,10 LCL ACTIONS DIVERSIFICATION (C)
17/02/2015
113,50 LCL ACTIONS DIVERSIFICATION (C)
16/02/2015
113,49 LCL ACTIONS DIVERSIFICATION (C)
15/02/2015
113,01 LCL ACTIONS DIVERSIFICATION (C)
14/02/2015
113,01 LCL ACTIONS DIVERSIFICATION (C)
13/02/2015
113,01 LCL ACTIONS DIVERSIFICATION (C)
12/02/2015
112,28 LCL ACTIONS DIVERSIFICATION (C)
11/02/2015
111,62 LCL ACTIONS DIVERSIFICATION (C)
10/02/2015
111,35 LCL ACTIONS DIVERSIFICATION (C)
09/02/2015
111,68 LCL ACTIONS DIVERSIFICATION (C)
08/02/2015
111,98 LCL ACTIONS DIVERSIFICATION (C)
07/02/2015
111,98 LCL ACTIONS DIVERSIFICATION (C)
06/02/2015
111,98 LCL ACTIONS DIVERSIFICATION (C)
05/02/2015
111,68 LCL ACTIONS DIVERSIFICATION (C)
04/02/2015
111,11 LCL ACTIONS DIVERSIFICATION (C)
03/02/2015
110,60 LCL ACTIONS DIVERSIFICATION (C)
02/02/2015
109,88 LCL ACTIONS DIVERSIFICATION (C)
01/02/2015
110,01 LCL ACTIONS DIVERSIFICATION (C)
31/01/2015
110,01 LCL ACTIONS DIVERSIFICATION (C)
30/01/2015
110,01 LCL ACTIONS DIVERSIFICATION (C)
29/01/2015
110,37 LCL ACTIONS DIVERSIFICATION (C)
28/01/2015
110,31 LCL ACTIONS DIVERSIFICATION (C)
27/01/2015
111,27 LCL ACTIONS DIVERSIFICATION (C)
26/01/2015
111,18 LCL ACTIONS DIVERSIFICATION (C)
25/01/2015
109,20 LCL ACTIONS DIVERSIFICATION (C)
24/01/2015
109,20 LCL ACTIONS DIVERSIFICATION (C)
23/01/2015
109,20 LCL ACTIONS DIVERSIFICATION (C)
22/01/2015
108,14 LCL ACTIONS DIVERSIFICATION (C)
21/01/2015
106,92 LCL ACTIONS DIVERSIFICATION (C)
20/01/2015
106,31 LCL ACTIONS DIVERSIFICATION (C)
19/01/2015
105,67 LCL ACTIONS DIVERSIFICATION (C)
18/01/2015
104,99 LCL ACTIONS DIVERSIFICATION (C)
17/01/2015
104,99 LCL ACTIONS DIVERSIFICATION (C)
16/01/2015
104,99 LCL ACTIONS DIVERSIFICATION (C)
15/01/2015
103,05 LCL ACTIONS DIVERSIFICATION (C)
14/01/2015
103,24 LCL ACTIONS DIVERSIFICATION (C)
13/01/2015
103,22 LCL ACTIONS DIVERSIFICATION (C)
12/01/2015
102,28 LCL ACTIONS DIVERSIFICATION (C)
11/01/2015
102,35 LCL ACTIONS DIVERSIFICATION (C)
10/01/2015
102,35 LCL ACTIONS DIVERSIFICATION (C)
09/01/2015
102,35 LCL ACTIONS DIVERSIFICATION (C)
08/01/2015
101,59 LCL ACTIONS DIVERSIFICATION (C)
07/01/2015
99,84 LCL ACTIONS DIVERSIFICATION (C)
06/01/2015
100,12 LCL ACTIONS DIVERSIFICATION (C)
05/01/2015
101,46 LCL ACTIONS DIVERSIFICATION (C)
04/01/2015
102,83 LCL ACTIONS DIVERSIFICATION (C)
03/01/2015
102,83 LCL ACTIONS DIVERSIFICATION (C)
02/01/2015
102,83 LCL ACTIONS DIVERSIFICATION (C)
01/01/2015
102,59 LCL ACTIONS DIVERSIFICATION (C)
31/12/2014
102,59 LCL ACTIONS DIVERSIFICATION (C)
30/12/2014
102,89 LCL ACTIONS DIVERSIFICATION (C)
29/12/2014
103,27 LCL ACTIONS DIVERSIFICATION (C)
28/12/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
27/12/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
26/12/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
25/12/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
24/12/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
23/12/2014
103,17 LCL ACTIONS DIVERSIFICATION (C)
22/12/2014
102,31 LCL ACTIONS DIVERSIFICATION (C)
21/12/2014
102,23 LCL ACTIONS DIVERSIFICATION (C)
20/12/2014
102,23 LCL ACTIONS DIVERSIFICATION (C)
19/12/2014
102,23 LCL ACTIONS DIVERSIFICATION (C)
18/12/2014
99,62 LCL ACTIONS DIVERSIFICATION (C)
17/12/2014
99,07 LCL ACTIONS DIVERSIFICATION (C)
16/12/2014
98,28 LCL ACTIONS DIVERSIFICATION (C)
15/12/2014
98,96 LCL ACTIONS DIVERSIFICATION (C)
14/12/2014
100,66 LCL ACTIONS DIVERSIFICATION (C)
13/12/2014
100,66 LCL ACTIONS DIVERSIFICATION (C)
12/12/2014
100,66 LCL ACTIONS DIVERSIFICATION (C)
11/12/2014
102,09 LCL ACTIONS DIVERSIFICATION (C)
10/12/2014
102,28 LCL ACTIONS DIVERSIFICATION (C)
09/12/2014
103,50 LCL ACTIONS DIVERSIFICATION (C)
08/12/2014
105,10 LCL ACTIONS DIVERSIFICATION (C)
07/12/2014
104,59 LCL ACTIONS DIVERSIFICATION (C)
06/12/2014
104,59 LCL ACTIONS DIVERSIFICATION (C)
05/12/2014
104,59 LCL ACTIONS DIVERSIFICATION (C)
04/12/2014
104,14 LCL ACTIONS DIVERSIFICATION (C)
03/12/2014
104,38 LCL ACTIONS DIVERSIFICATION (C)
02/12/2014
103,98 LCL ACTIONS DIVERSIFICATION (C)
01/12/2014
103,97 LCL ACTIONS DIVERSIFICATION (C)
30/11/2014
104,16 LCL ACTIONS DIVERSIFICATION (C)
29/11/2014
104,16 LCL ACTIONS DIVERSIFICATION (C)
28/11/2014
104,16 LCL ACTIONS DIVERSIFICATION (C)
27/11/2014
103,91 LCL ACTIONS DIVERSIFICATION (C)
26/11/2014
103,76 LCL ACTIONS DIVERSIFICATION (C)
25/11/2014
103,70 LCL ACTIONS DIVERSIFICATION (C)
24/11/2014
103,41 LCL ACTIONS DIVERSIFICATION (C)
23/11/2014
102,26 LCL ACTIONS DIVERSIFICATION (C)
22/11/2014
102,26 LCL ACTIONS DIVERSIFICATION (C)
21/11/2014
102,26 LCL ACTIONS DIVERSIFICATION (C)
20/11/2014
101,20 LCL ACTIONS DIVERSIFICATION (C)
19/11/2014
101,25 LCL ACTIONS DIVERSIFICATION (C)
18/11/2014
100,91 LCL ACTIONS DIVERSIFICATION (C)
17/11/2014
100,24 LCL ACTIONS DIVERSIFICATION (C)
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LCL ACTIONS DIVERSIFICATION (C) 27,788,5114,420,61
Alloc Offensive Monde 19,906,239,960,65
Performances annuelles
 2016201520142013201220112010
LCL ACTIONS DIVERSIFICATION (C) 1,0611,412,3814,8210,46-18,9412,68
Alloc Offensive Monde 4,236,508,0413,0812,13-9,5311,09
75% MSCI World + 25% ML Global 9,7910,2818,3613,6210,681,2818,94

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus