Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI FRANCE UCITS ETF - FR0010655704

Performance en base 100 du 25/07/2014 au 24/07/2017
 
AMUNDI ETF MSCI FRANCE UCITS ETF
 
Act. France
 
MSCI France
MSCI France
24/07/2017
127,10 MSCI France
23/07/2017
127,21 MSCI France
22/07/2017
127,21 MSCI France
21/07/2017
127,21 MSCI France
20/07/2017
130,61 MSCI France
19/07/2017
129,15 MSCI France
18/07/2017
128,65 MSCI France
17/07/2017
129,74 MSCI France
16/07/2017
130,18 MSCI France
15/07/2017
130,18 MSCI France
14/07/2017
130,18 MSCI France
13/07/2017
129,57 MSCI France
12/07/2017
128,99 MSCI France
11/07/2017
127,52 MSCI France
10/07/2017
127,99 MSCI France
09/07/2017
127,28 MSCI France
08/07/2017
127,28 MSCI France
07/07/2017
127,28 MSCI France
06/07/2017
127,89 MSCI France
05/07/2017
128,45 MSCI France
04/07/2017
128,21 MSCI France
03/07/2017
128,65 MSCI France
02/07/2017
126,97 MSCI France
01/07/2017
126,97 MSCI France
30/06/2017
126,97 MSCI France
29/06/2017
127,95 MSCI France
28/06/2017
130,06 MSCI France
27/06/2017
130,50 MSCI France
26/06/2017
131,57 MSCI France
25/06/2017
131,00 MSCI France
24/06/2017
131,00 MSCI France
23/06/2017
131,00 MSCI France
22/06/2017
130,91 MSCI France
21/06/2017
130,86 MSCI France
20/06/2017
130,91 MSCI France
19/06/2017
131,29 MSCI France
18/06/2017
130,87 MSCI France
17/06/2017
130,87 MSCI France
16/06/2017
130,87 MSCI France
15/06/2017
129,16 MSCI France
14/06/2017
130,85 MSCI France
13/06/2017
130,13 MSCI France
12/06/2017
129,45 MSCI France
11/06/2017
131,28 MSCI France
10/06/2017
131,28 MSCI France
09/06/2017
131,28 MSCI France
08/06/2017
130,29 MSCI France
07/06/2017
131,00 MSCI France
06/06/2017
130,56 MSCI France
05/06/2017
131,43 MSCI France
04/06/2017
132,81 MSCI France
03/06/2017
132,81 MSCI France
02/06/2017
132,81 MSCI France
01/06/2017
131,53 MSCI France
31/05/2017
130,83 MSCI France
30/05/2017
130,95 MSCI France
29/05/2017
131,05 MSCI France
28/05/2017
131,10 MSCI France
27/05/2017
131,10 MSCI France
26/05/2017
131,10 MSCI France
25/05/2017
131,18 MSCI France
24/05/2017
131,03 MSCI France
23/05/2017
131,24 MSCI France
22/05/2017
130,68 MSCI France
21/05/2017
130,93 MSCI France
20/05/2017
130,93 MSCI France
19/05/2017
130,93 MSCI France
18/05/2017
129,76 MSCI France
17/05/2017
130,96 MSCI France
16/05/2017
132,98 MSCI France
15/05/2017
132,59 MSCI France
14/05/2017
132,70 MSCI France
13/05/2017
132,70 MSCI France
12/05/2017
132,70 MSCI France
11/05/2017
131,56 MSCI France
10/05/2017
131,82 MSCI France
09/05/2017
131,97 MSCI France
08/05/2017
131,57 MSCI France
07/05/2017
132,94 MSCI France
06/05/2017
132,94 MSCI France
05/05/2017
132,94 MSCI France
04/05/2017
131,32 MSCI France
03/05/2017
129,23 MSCI France
02/05/2017
129,23 MSCI France
01/05/2017
128,32 MSCI France
30/04/2017
127,99 MSCI France
29/04/2017
127,99 MSCI France
28/04/2017
127,99 MSCI France
27/04/2017
128,35 MSCI France
26/04/2017
128,71 MSCI France
25/04/2017
129,16 MSCI France
24/04/2017
128,45 MSCI France
23/04/2017
122,98 MSCI France
22/04/2017
122,98 MSCI France
21/04/2017
122,98 MSCI France
20/04/2017
123,69 MSCI France
19/04/2017
121,66 MSCI France
18/04/2017
121,56 MSCI France
17/04/2017
123,54 MSCI France
16/04/2017
123,10 MSCI France
15/04/2017
123,10 MSCI France
14/04/2017
123,10 MSCI France
13/04/2017
123,10 MSCI France
12/04/2017
123,97 MSCI France
11/04/2017
123,92 MSCI France
10/04/2017
124,19 MSCI France
09/04/2017
124,47 MSCI France
08/04/2017
124,47 MSCI France
07/04/2017
124,47 MSCI France
06/04/2017
124,11 MSCI France
05/04/2017
123,32 MSCI France
04/04/2017
123,82 MSCI France
03/04/2017
123,25 MSCI France
02/04/2017
124,21 MSCI France
01/04/2017
124,21 MSCI France
31/03/2017
124,21 MSCI France
30/03/2017
123,25 MSCI France
29/03/2017
122,77 MSCI France
28/03/2017
122,41 MSCI France
27/03/2017
121,52 MSCI France
26/03/2017
121,64 MSCI France
25/03/2017
121,64 MSCI France
24/03/2017
121,64 MSCI France
23/03/2017
121,76 MSCI France
22/03/2017
120,73 MSCI France
21/03/2017
121,09 MSCI France
20/03/2017
121,23 MSCI France
19/03/2017
121,58 MSCI France
18/03/2017
121,58 MSCI France
17/03/2017
121,58 MSCI France
16/03/2017
121,30 MSCI France
15/03/2017
120,54 MSCI France
14/03/2017
120,46 MSCI France
13/03/2017
120,88 MSCI France
12/03/2017
121,25 MSCI France
11/03/2017
121,25 MSCI France
10/03/2017
121,25 MSCI France
09/03/2017
120,73 MSCI France
08/03/2017
119,88 MSCI France
07/03/2017
119,76 MSCI France
06/03/2017
120,18 MSCI France
05/03/2017
120,57 MSCI France
04/03/2017
120,57 MSCI France
03/03/2017
120,57 MSCI France
02/03/2017
120,03 MSCI France
01/03/2017
120,13 MSCI France
28/02/2017
117,93 MSCI France
27/02/2017
117,58 MSCI France
26/02/2017
116,84 MSCI France
25/02/2017
116,84 MSCI France
24/02/2017
116,84 MSCI France
23/02/2017
118,58 MSCI France
22/02/2017
118,76 MSCI France
21/02/2017
118,24 MSCI France
20/02/2017
117,79 MSCI France
19/02/2017
117,56 MSCI France
18/02/2017
117,56 MSCI France
17/02/2017
117,56 MSCI France
16/02/2017
118,76 MSCI France
15/02/2017
119,28 MSCI France
14/02/2017
117,81 MSCI France
13/02/2017
118,04 MSCI France
12/02/2017
116,88 MSCI France
11/02/2017
116,88 MSCI France
10/02/2017
116,88 MSCI France
09/02/2017
116,58 MSCI France
08/02/2017
116,01 MSCI France
07/02/2017
115,45 MSCI France
06/02/2017
116,13 MSCI France
05/02/2017
117,49 MSCI France
04/02/2017
117,49 MSCI France
03/02/2017
117,49 MSCI France
02/02/2017
116,23 MSCI France
01/02/2017
115,90 MSCI France
31/01/2017
115,78 MSCI France
30/01/2017
116,70 MSCI France
29/01/2017
117,59 MSCI France
28/01/2017
117,59 MSCI France
27/01/2017
117,59 MSCI France
26/01/2017
117,56 MSCI France
25/01/2017
118,17 MSCI France
24/01/2017
117,19 MSCI France
23/01/2017
117,30 MSCI France
22/01/2017
118,03 MSCI France
21/01/2017
118,03 MSCI France
20/01/2017
118,03 MSCI France
19/01/2017
116,71 MSCI France
18/01/2017
117,74 MSCI France
17/01/2017
117,65 MSCI France
16/01/2017
118,15 MSCI France
15/01/2017
118,50 MSCI France
14/01/2017
118,50 MSCI France
13/01/2017
118,50 MSCI France
12/01/2017
117,29 MSCI France
11/01/2017
117,73 MSCI France
10/01/2017
118,30 MSCI France
09/01/2017
118,46 MSCI France
08/01/2017
118,25 MSCI France
07/01/2017
118,25 MSCI France
06/01/2017
118,25 MSCI France
05/01/2017
119,37 MSCI France
04/01/2017
118,67 MSCI France
03/01/2017
118,34 MSCI France
02/01/2017
118,82 MSCI France
01/01/2017
117,43 MSCI France
31/12/2016
117,43 MSCI France
30/12/2016
117,43 MSCI France
29/12/2016
117,18 MSCI France
28/12/2016
116,90 MSCI France
27/12/2016
117,14 MSCI France
26/12/2016
116,93 MSCI France
25/12/2016
116,93 MSCI France
24/12/2016
116,93 MSCI France
23/12/2016
116,93 MSCI France
22/12/2016
116,81 MSCI France
21/12/2016
116,67 MSCI France
20/12/2016
116,26 MSCI France
19/12/2016
116,27 MSCI France
18/12/2016
115,97 MSCI France
17/12/2016
115,97 MSCI France
16/12/2016
115,97 MSCI France
15/12/2016
116,03 MSCI France
14/12/2016
115,09 MSCI France
13/12/2016
116,14 MSCI France
12/12/2016
114,90 MSCI France
11/12/2016
114,60 MSCI France
10/12/2016
114,60 MSCI France
09/12/2016
114,60 MSCI France
08/12/2016
112,54 MSCI France
07/12/2016
113,50 MSCI France
06/12/2016
111,73 MSCI France
05/12/2016
110,68 MSCI France
04/12/2016
109,60 MSCI France
03/12/2016
109,60 MSCI France
02/12/2016
109,60 MSCI France
01/12/2016
110,01 MSCI France
30/11/2016
110,32 MSCI France
29/11/2016
110,48 MSCI France
28/11/2016
108,99 MSCI France
27/11/2016
109,98 MSCI France
26/11/2016
109,98 MSCI France
25/11/2016
109,98 MSCI France
24/11/2016
109,80 MSCI France
23/11/2016
108,64 MSCI France
22/11/2016
109,56 MSCI France
21/11/2016
109,32 MSCI France
20/11/2016
108,25 MSCI France
19/11/2016
108,25 MSCI France
18/11/2016
108,25 MSCI France
17/11/2016
108,84 MSCI France
16/11/2016
108,35 MSCI France
15/11/2016
109,01 MSCI France
14/11/2016
108,05 MSCI France
13/11/2016
107,76 MSCI France
12/11/2016
107,76 MSCI France
11/11/2016
107,76 MSCI France
10/11/2016
108,89 MSCI France
09/11/2016
108,76 MSCI France
08/11/2016
108,16 MSCI France
07/11/2016
107,40 MSCI France
06/11/2016
106,13 MSCI France
05/11/2016
106,13 MSCI France
04/11/2016
106,13 MSCI France
03/11/2016
107,04 MSCI France
02/11/2016
106,99 MSCI France
01/11/2016
108,27 MSCI France
31/10/2016
109,15 MSCI France
30/10/2016
109,88 MSCI France
29/10/2016
109,88 MSCI France
28/10/2016
109,88 MSCI France
27/10/2016
109,14 MSCI France
26/10/2016
108,95 MSCI France
25/10/2016
109,07 MSCI France
24/10/2016
109,55 MSCI France
23/10/2016
109,05 MSCI France
22/10/2016
109,05 MSCI France
21/10/2016
109,05 MSCI France
20/10/2016
108,71 MSCI France
19/10/2016
108,80 MSCI France
18/10/2016
108,37 MSCI France
17/10/2016
107,20 MSCI France
16/10/2016
107,77 MSCI France
15/10/2016
107,77 MSCI France
14/10/2016
107,77 MSCI France
13/10/2016
106,16 MSCI France
12/10/2016
107,08 MSCI France
11/10/2016
107,23 MSCI France
10/10/2016
107,90 MSCI France
09/10/2016
107,18 MSCI France
08/10/2016
107,18 MSCI France
07/10/2016
107,18 MSCI France
06/10/2016
107,45 MSCI France
05/10/2016
107,70 MSCI France
04/10/2016
108,15 MSCI France
03/10/2016
106,94 MSCI France
02/10/2016
107,75 MSCI France
01/10/2016
107,75 MSCI France
30/09/2016
107,75 MSCI France
29/09/2016
106,93 MSCI France
28/09/2016
106,37 MSCI France
27/09/2016
105,64 MSCI France
26/09/2016
106,14 MSCI France
25/09/2016
108,00 MSCI France
24/09/2016
108,00 MSCI France
23/09/2016
108,00 MSCI France
22/09/2016
108,47 MSCI France
21/09/2016
106,12 MSCI France
20/09/2016
105,71 MSCI France
19/09/2016
106,08 MSCI France
18/09/2016
103,90 MSCI France
17/09/2016
103,90 MSCI France
16/09/2016
103,90 MSCI France
15/09/2016
105,23 MSCI France
14/09/2016
105,50 MSCI France
13/09/2016
105,69 MSCI France
12/09/2016
106,84 MSCI France
11/09/2016
107,46 MSCI France
10/09/2016
107,46 MSCI France
09/09/2016
107,46 MSCI France
08/09/2016
108,90 MSCI France
07/09/2016
109,48 MSCI France
06/09/2016
109,60 MSCI France
05/09/2016
109,02 MSCI France
04/09/2016
108,81 MSCI France
03/09/2016
108,81 MSCI France
02/09/2016
108,81 MSCI France
01/09/2016
107,21 MSCI France
31/08/2016
106,67 MSCI France
30/08/2016
106,83 MSCI France
29/08/2016
106,26 MSCI France
28/08/2016
106,57 MSCI France
27/08/2016
106,57 MSCI France
26/08/2016
106,57 MSCI France
25/08/2016
105,84 MSCI France
24/08/2016
106,39 MSCI France
23/08/2016
106,15 MSCI France
22/08/2016
105,80 MSCI France
21/08/2016
105,77 MSCI France
20/08/2016
105,77 MSCI France
19/08/2016
105,77 MSCI France
18/08/2016
106,64 MSCI France
17/08/2016
106,07 MSCI France
16/08/2016
106,76 MSCI France
15/08/2016
108,23 MSCI France
14/08/2016
108,28 MSCI France
13/08/2016
108,28 MSCI France
12/08/2016
108,28 MSCI France
11/08/2016
108,40 MSCI France
10/08/2016
106,75 MSCI France
09/08/2016
107,63 MSCI France
08/08/2016
106,01 MSCI France
07/08/2016
105,29 MSCI France
06/08/2016
105,29 MSCI France
05/08/2016
105,29 MSCI France
04/08/2016
104,65 MSCI France
03/08/2016
103,69 MSCI France
02/08/2016
104,48 MSCI France
01/08/2016
106,11 MSCI France
31/07/2016
107,40 MSCI France
30/07/2016
107,40 MSCI France
29/07/2016
107,40 MSCI France
28/07/2016
106,23 MSCI France
27/07/2016
106,87 MSCI France
26/07/2016
105,45 MSCI France
25/07/2016
105,34 MSCI France
24/07/2016
104,81 MSCI France
23/07/2016
104,81 MSCI France
22/07/2016
104,81 MSCI France
21/07/2016
104,83 MSCI France
20/07/2016
105,06 MSCI France
19/07/2016
103,73 MSCI France
18/07/2016
104,63 MSCI France
17/07/2016
104,21 MSCI France
16/07/2016
104,21 MSCI France
15/07/2016
104,21 MSCI France
14/07/2016
104,64 MSCI France
13/07/2016
104,28 MSCI France
12/07/2016
103,81 MSCI France
11/07/2016
102,48 MSCI France
10/07/2016
100,44 MSCI France
09/07/2016
100,44 MSCI France
08/07/2016
100,44 MSCI France
07/07/2016
99,00 MSCI France
06/07/2016
98,28 MSCI France
05/07/2016
99,77 MSCI France
04/07/2016
101,82 MSCI France
03/07/2016
102,66 MSCI France
02/07/2016
102,66 MSCI France
01/07/2016
102,66 MSCI France
30/06/2016
101,85 MSCI France
29/06/2016
100,88 MSCI France
28/06/2016
98,05 MSCI France
27/06/2016
95,56 MSCI France
26/06/2016
99,45 MSCI France
25/06/2016
99,45 MSCI France
24/06/2016
99,45 MSCI France
23/06/2016
106,88 MSCI France
22/06/2016
105,27 MSCI France
21/06/2016
104,58 MSCI France
20/06/2016
104,35 MSCI France
19/06/2016
100,78 MSCI France
18/06/2016
100,78 MSCI France
17/06/2016
100,78 MSCI France
16/06/2016
99,44 MSCI France
15/06/2016
100,28 MSCI France
14/06/2016
99,11 MSCI France
13/06/2016
101,84 MSCI France
12/06/2016
103,41 MSCI France
11/06/2016
103,41 MSCI France
10/06/2016
103,41 MSCI France
09/06/2016
105,74 MSCI France
08/06/2016
107,03 MSCI France
07/06/2016
107,69 MSCI France
06/06/2016
106,56 MSCI France
05/06/2016
107,92 MSCI France
04/06/2016
107,92 MSCI France
03/06/2016
107,92 MSCI France
02/06/2016
106,90 MSCI France
01/06/2016
107,15 MSCI France
31/05/2016
107,68 MSCI France
30/05/2016
108,34 MSCI France
29/05/2016
107,67 MSCI France
28/05/2016
107,67 MSCI France
27/05/2016
107,67 MSCI France
26/05/2016
108,21 MSCI France
25/05/2016
107,27 MSCI France
24/05/2016
106,09 MSCI France
23/05/2016
103,67 MSCI France
22/05/2016
104,31 MSCI France
21/05/2016
104,31 MSCI France
20/05/2016
104,31 MSCI France
19/05/2016
102,77 MSCI France
18/05/2016
103,59 MSCI France
17/05/2016
103,34 MSCI France
16/05/2016
103,45 MSCI France
15/05/2016
103,06 MSCI France
14/05/2016
103,06 MSCI France
13/05/2016
103,06 MSCI France
12/05/2016
103,29 MSCI France
11/05/2016
103,88 MSCI France
10/05/2016
104,38 MSCI France
09/05/2016
103,38 MSCI France
08/05/2016
102,81 MSCI France
07/05/2016
102,81 MSCI France
06/05/2016
102,81 MSCI France
05/05/2016
102,74 MSCI France
04/05/2016
102,77 MSCI France
03/05/2016
103,44 MSCI France
02/05/2016
105,66 MSCI France
01/05/2016
105,51 MSCI France
30/04/2016
105,51 MSCI France
29/04/2016
105,51 MSCI France
28/04/2016
107,36 MSCI France
27/04/2016
107,91 MSCI France
26/04/2016
107,41 MSCI France
25/04/2016
107,34 MSCI France
24/04/2016
107,55 MSCI France
23/04/2016
107,55 MSCI France
22/04/2016
107,55 MSCI France
21/04/2016
107,40 MSCI France
20/04/2016
107,73 MSCI France
19/04/2016
107,87 MSCI France
18/04/2016
106,33 MSCI France
17/04/2016
106,03 MSCI France
16/04/2016
106,03 MSCI France
15/04/2016
106,03 MSCI France
14/04/2016
106,39 MSCI France
13/04/2016
105,78 MSCI France
12/04/2016
102,54 MSCI France
11/04/2016
102,41 MSCI France
10/04/2016
102,03 MSCI France
09/04/2016
102,03 MSCI France
08/04/2016
102,03 MSCI France
07/04/2016
100,46 MSCI France
06/04/2016
101,49 MSCI France
05/04/2016
100,47 MSCI France
04/04/2016
102,65 MSCI France
03/04/2016
101,47 MSCI France
02/04/2016
101,47 MSCI France
01/04/2016
101,47 MSCI France
31/03/2016
103,79 MSCI France
30/03/2016
105,34 MSCI France
29/03/2016
103,28 MSCI France
28/03/2016
103,06 MSCI France
27/03/2016
102,59 MSCI France
26/03/2016
102,59 MSCI France
25/03/2016
102,59 MSCI France
24/03/2016
102,59 MSCI France
23/03/2016
104,60 MSCI France
22/03/2016
104,73 MSCI France
21/03/2016
104,50 MSCI France
20/03/2016
105,37 MSCI France
19/03/2016
105,37 MSCI France
18/03/2016
105,37 MSCI France
17/03/2016
104,84 MSCI France
16/03/2016
105,32 MSCI France
15/03/2016
105,44 MSCI France
14/03/2016
106,03 MSCI France
13/03/2016
106,40 MSCI France
12/03/2016
106,40 MSCI France
11/03/2016
106,40 MSCI France
10/03/2016
105,20 MSCI France
09/03/2016
104,50 MSCI France
08/03/2016
103,93 MSCI France
07/03/2016
104,80 MSCI France
06/03/2016
105,27 MSCI France
05/03/2016
105,27 MSCI France
04/03/2016
105,27 MSCI France
03/03/2016
104,29 MSCI France
02/03/2016
103,93 MSCI France
01/03/2016
103,80 MSCI France
29/02/2016
102,34 MSCI France
28/02/2016
100,91 MSCI France
27/02/2016
100,91 MSCI France
26/02/2016
100,91 MSCI France
25/02/2016
100,23 MSCI France
24/02/2016
98,62 MSCI France
23/02/2016
100,36 MSCI France
22/02/2016
101,46 MSCI France
21/02/2016
99,83 MSCI France
20/02/2016
99,83 MSCI France
19/02/2016
99,83 MSCI France
18/02/2016
100,31 MSCI France
17/02/2016
99,99 MSCI France
16/02/2016
97,10 MSCI France
15/02/2016
96,99 MSCI France
14/02/2016
94,14 MSCI France
13/02/2016
94,14 MSCI France
12/02/2016
94,14 MSCI France
11/02/2016
92,23 MSCI France
10/02/2016
95,49 MSCI France
09/02/2016
95,24 MSCI France
08/02/2016
96,62 MSCI France
07/02/2016
98,89 MSCI France
06/02/2016
98,89 MSCI France
05/02/2016
98,89 MSCI France
04/02/2016
99,74 MSCI France
03/02/2016
101,05 MSCI France
02/02/2016
101,15 MSCI France
01/02/2016
103,89 MSCI France
31/01/2016
103,16 MSCI France
30/01/2016
103,16 MSCI France
29/01/2016
103,16 MSCI France
28/01/2016
102,12 MSCI France
27/01/2016
102,94 MSCI France
26/01/2016
102,62 MSCI France
25/01/2016
101,70 MSCI France
24/01/2016
102,10 MSCI France
23/01/2016
102,10 MSCI France
22/01/2016
102,10 MSCI France
21/01/2016
98,24 MSCI France
20/01/2016
96,92 MSCI France
19/01/2016
100,68 MSCI France
18/01/2016
98,28 MSCI France
17/01/2016
99,33 MSCI France
16/01/2016
99,33 MSCI France
15/01/2016
99,33 MSCI France
14/01/2016
100,78 MSCI France
13/01/2016
103,49 MSCI France
12/01/2016
102,74 MSCI France
11/01/2016
101,03 MSCI France
10/01/2016
102,23 MSCI France
09/01/2016
102,23 MSCI France
08/01/2016
102,23 MSCI France
07/01/2016
103,00 MSCI France
06/01/2016
105,11 MSCI France
05/01/2016
106,15 MSCI France
04/01/2016
105,09 MSCI France
03/01/2016
108,40 MSCI France
02/01/2016
108,40 MSCI France
01/01/2016
108,40 MSCI France
31/12/2015
108,40 MSCI France
30/12/2015
109,45 MSCI France
29/12/2015
109,62 MSCI France
28/12/2015
108,27 MSCI France
27/12/2015
109,23 MSCI France
26/12/2015
109,23 MSCI France
25/12/2015
109,23 MSCI France
24/12/2015
109,23 MSCI France
23/12/2015
109,01 MSCI France
22/12/2015
107,14 MSCI France
21/12/2015
107,44 MSCI France
20/12/2015
108,31 MSCI France
19/12/2015
108,31 MSCI France
18/12/2015
108,31 MSCI France
17/12/2015
109,44 MSCI France
16/12/2015
108,38 MSCI France
15/12/2015
107,29 MSCI France
14/12/2015
105,18 MSCI France
13/12/2015
106,99 MSCI France
12/12/2015
106,99 MSCI France
11/12/2015
106,99 MSCI France
10/12/2015
108,49 MSCI France
09/12/2015
108,97 MSCI France
08/12/2015
109,75 MSCI France
07/12/2015
111,95 MSCI France
06/12/2015
110,35 MSCI France
05/12/2015
110,35 MSCI France
04/12/2015
110,35 MSCI France
03/12/2015
112,64 MSCI France
02/12/2015
114,19 MSCI France
01/12/2015
114,90 MSCI France
30/11/2015
115,41 MSCI France
29/11/2015
115,12 MSCI France
28/11/2015
115,12 MSCI France
27/11/2015
115,12 MSCI France
26/11/2015
115,27 MSCI France
25/11/2015
114,15 MSCI France
24/11/2015
112,27 MSCI France
23/11/2015
113,93 MSCI France
22/11/2015
114,33 MSCI France
21/11/2015
114,33 MSCI France
20/11/2015
114,33 MSCI France
19/11/2015
115,12 MSCI France
18/11/2015
114,05 MSCI France
17/11/2015
114,64 MSCI France
16/11/2015
111,75 MSCI France
15/11/2015
111,57 MSCI France
14/11/2015
111,57 MSCI France
13/11/2015
111,57 MSCI France
12/11/2015
113,31 MSCI France
11/11/2015
115,24 MSCI France
10/11/2015
113,97 MSCI France
09/11/2015
113,74 MSCI France
08/11/2015
114,50 MSCI France
07/11/2015
114,50 MSCI France
06/11/2015
114,50 MSCI France
05/11/2015
115,54 MSCI France
04/11/2015
114,27 MSCI France
03/11/2015
114,43 MSCI France
02/11/2015
114,34 MSCI France
01/11/2015
114,20 MSCI France
31/10/2015
114,20 MSCI France
30/10/2015
114,20 MSCI France
29/10/2015
114,00 MSCI France
28/10/2015
113,54 MSCI France
27/10/2015
112,65 MSCI France
26/10/2015
114,29 MSCI France
25/10/2015
114,03 MSCI France
24/10/2015
114,03 MSCI France
23/10/2015
114,03 MSCI France
22/10/2015
110,31 MSCI France
21/10/2015
109,40 MSCI France
20/10/2015
108,57 MSCI France
19/10/2015
109,35 MSCI France
18/10/2015
109,67 MSCI France
17/10/2015
109,67 MSCI France
16/10/2015
109,67 MSCI France
15/10/2015
108,43 MSCI France
14/10/2015
107,70 MSCI France
13/10/2015
108,20 MSCI France
12/10/2015
109,17 MSCI France
11/10/2015
109,35 MSCI France
10/10/2015
109,35 MSCI France
09/10/2015
109,35 MSCI France
08/10/2015
109,12 MSCI France
07/10/2015
108,34 MSCI France
06/10/2015
108,97 MSCI France
05/10/2015
107,30 MSCI France
04/10/2015
105,05 MSCI France
03/10/2015
105,05 MSCI France
02/10/2015
105,05 MSCI France
01/10/2015
103,75 MSCI France
30/09/2015
103,61 MSCI France
29/09/2015
101,47 MSCI France
28/09/2015
102,21 MSCI France
27/09/2015
104,70 MSCI France
26/09/2015
104,70 MSCI France
25/09/2015
104,70 MSCI France
24/09/2015
101,81 MSCI France
23/09/2015
103,24 MSCI France
22/09/2015
102,93 MSCI France
21/09/2015
106,04 MSCI France
20/09/2015
105,04 MSCI France
19/09/2015
105,04 MSCI France
18/09/2015
105,04 MSCI France
17/09/2015
107,96 MSCI France
16/09/2015
108,28 MSCI France
15/09/2015
105,64 MSCI France
14/09/2015
104,86 MSCI France
13/09/2015
105,85 MSCI France
12/09/2015
105,85 MSCI France
11/09/2015
105,85 MSCI France
10/09/2015
107,19 MSCI France
09/09/2015
108,60 MSCI France
08/09/2015
107,07 MSCI France
07/09/2015
105,83 MSCI France
06/09/2015
104,92 MSCI France
05/09/2015
104,92 MSCI France
04/09/2015
104,92 MSCI France
03/09/2015
106,82 MSCI France
02/09/2015
105,58 MSCI France
01/09/2015
105,71 MSCI France
31/08/2015
107,96 MSCI France
30/08/2015
108,14 MSCI France
29/08/2015
108,14 MSCI France
28/08/2015
108,14 MSCI France
27/08/2015
107,56 MSCI France
26/08/2015
104,74 MSCI France
25/08/2015
105,36 MSCI France
24/08/2015
104,76 MSCI France
23/08/2015
108,02 MSCI France
22/08/2015
108,02 MSCI France
21/08/2015
108,02 MSCI France
20/08/2015
111,29 MSCI France
19/08/2015
113,64 MSCI France
18/08/2015
115,20 MSCI France
17/08/2015
115,43 MSCI France
16/08/2015
114,50 MSCI France
15/08/2015
114,50 MSCI France
14/08/2015
114,50 MSCI France
13/08/2015
115,86 MSCI France
12/08/2015
114,54 MSCI France
11/08/2015
117,99 MSCI France
10/08/2015
120,49 MSCI France
09/08/2015
119,32 MSCI France
08/08/2015
119,32 MSCI France
07/08/2015
119,32 MSCI France
06/08/2015
120,58 MSCI France
05/08/2015
120,20 MSCI France
04/08/2015
118,50 MSCI France
03/08/2015
118,99 MSCI France
02/08/2015
118,75 MSCI France
01/08/2015
118,75 MSCI France
31/07/2015
118,75 MSCI France
30/07/2015
116,75 MSCI France
29/07/2015
116,44 MSCI France
28/07/2015
115,67 MSCI France
27/07/2015
114,91 MSCI France
26/07/2015
117,71 MSCI France
25/07/2015
117,71 MSCI France
24/07/2015
117,71 MSCI France
23/07/2015
117,86 MSCI France
22/07/2015
117,89 MSCI France
21/07/2015
119,28 MSCI France
20/07/2015
119,53 MSCI France
19/07/2015
118,54 MSCI France
18/07/2015
118,54 MSCI France
17/07/2015
118,54 MSCI France
16/07/2015
119,20 MSCI France
15/07/2015
116,53 MSCI France
14/07/2015
116,39 MSCI France
13/07/2015
115,62 MSCI France
12/07/2015
113,77 MSCI France
11/07/2015
113,77 MSCI France
10/07/2015
113,77 MSCI France
09/07/2015
110,56 MSCI France
08/07/2015
108,41 MSCI France
07/07/2015
106,55 MSCI France
06/07/2015
110,31 MSCI France
05/07/2015
111,82 MSCI France
04/07/2015
111,82 MSCI France
03/07/2015
111,82 MSCI France
02/07/2015
112,76 MSCI France
01/07/2015
113,49 MSCI France
30/06/2015
110,90 MSCI France
29/06/2015
113,45 MSCI France
28/06/2015
116,86 MSCI France
27/06/2015
116,86 MSCI France
26/06/2015
116,86 MSCI France
25/06/2015
117,03 MSCI France
24/06/2015
116,87 MSCI France
23/06/2015
117,33 MSCI France
22/06/2015
116,71 MSCI France
21/06/2015
112,31 MSCI France
20/06/2015
112,31 MSCI France
19/06/2015
112,31 MSCI France
18/06/2015
111,73 MSCI France
17/06/2015
111,03 MSCI France
16/06/2015
112,80 MSCI France
15/06/2015
112,34 MSCI France
14/06/2015
114,46 MSCI France
13/06/2015
114,46 MSCI France
12/06/2015
114,46 MSCI France
11/06/2015
115,56 MSCI France
10/06/2015
115,01 MSCI France
09/06/2015
112,78 MSCI France
08/06/2015
113,40 MSCI France
07/06/2015
113,13 MSCI France
06/06/2015
113,13 MSCI France
05/06/2015
113,13 MSCI France
04/06/2015
115,46 MSCI France
03/06/2015
118,27 MSCI France
02/06/2015
117,32 MSCI France
01/06/2015
116,20 MSCI France
31/05/2015
116,18 MSCI France
30/05/2015
116,18 MSCI France
29/05/2015
116,18 MSCI France
28/05/2015
119,30 MSCI France
27/05/2015
120,06 MSCI France
26/05/2015
117,47 MSCI France
25/05/2015
118,89 MSCI France
24/05/2015
117,48 MSCI France
23/05/2015
117,48 MSCI France
22/05/2015
117,48 MSCI France
21/05/2015
118,97 MSCI France
20/05/2015
118,64 MSCI France
19/05/2015
117,80 MSCI France
18/05/2015
115,76 MSCI France
17/05/2015
116,71 MSCI France
16/05/2015
116,71 MSCI France
15/05/2015
116,71 MSCI France
14/05/2015
115,82 MSCI France
13/05/2015
116,09 MSCI France
12/05/2015
114,93 MSCI France
11/05/2015
116,20 MSCI France
10/05/2015
116,96 MSCI France
09/05/2015
116,96 MSCI France
08/05/2015
116,96 MSCI France
07/05/2015
113,77 MSCI France
06/05/2015
115,75 MSCI France
05/05/2015
115,12 MSCI France
04/05/2015
116,93 MSCI France
03/05/2015
116,06 MSCI France
02/05/2015
116,06 MSCI France
01/05/2015
116,06 MSCI France
30/04/2015
115,88 MSCI France
29/04/2015
117,27 MSCI France
28/04/2015
119,25 MSCI France
27/04/2015
121,45 MSCI France
26/04/2015
119,64 MSCI France
25/04/2015
119,64 MSCI France
24/04/2015
119,64 MSCI France
23/04/2015
119,01 MSCI France
22/04/2015
119,14 MSCI France
21/04/2015
119,45 MSCI France
20/04/2015
118,93 MSCI France
19/04/2015
117,16 MSCI France
18/04/2015
117,16 MSCI France
17/04/2015
117,16 MSCI France
16/04/2015
119,32 MSCI France
15/04/2015
120,50 MSCI France
14/04/2015
120,93 MSCI France
13/04/2015
120,44 MSCI France
12/04/2015
120,56 MSCI France
11/04/2015
120,56 MSCI France
10/04/2015
120,56 MSCI France
09/04/2015
118,10 MSCI France
08/04/2015
116,74 MSCI France
07/04/2015
117,89 MSCI France
06/04/2015
118,24 MSCI France
05/04/2015
116,62 MSCI France
04/04/2015
116,62 MSCI France
03/04/2015
116,62 MSCI France
02/04/2015
116,62 MSCI France
01/04/2015
115,82 MSCI France
31/03/2015
114,98 MSCI France
30/03/2015
116,10 MSCI France
29/03/2015
115,50 MSCI France
28/03/2015
115,50 MSCI France
27/03/2015
115,50 MSCI France
26/03/2015
113,91 MSCI France
25/03/2015
114,93 MSCI France
24/03/2015
115,97 MSCI France
23/03/2015
115,79 MSCI France
22/03/2015
116,49 MSCI France
21/03/2015
116,49 MSCI France
20/03/2015
116,49 MSCI France
19/03/2015
114,64 MSCI France
18/03/2015
115,67 MSCI France
17/03/2015
114,66 MSCI France
16/03/2015
116,07 MSCI France
15/03/2015
114,13 MSCI France
14/03/2015
114,13 MSCI France
13/03/2015
114,13 MSCI France
12/03/2015
114,17 MSCI France
11/03/2015
114,31 MSCI France
10/03/2015
111,49 MSCI France
09/03/2015
112,84 MSCI France
08/03/2015
112,60 MSCI France
07/03/2015
112,60 MSCI France
06/03/2015
112,60 MSCI France
05/03/2015
113,21 MSCI France
04/03/2015
111,86 MSCI France
03/03/2015
111,56 MSCI France
02/03/2015
112,15 MSCI France
01/03/2015
112,79 MSCI France
28/02/2015
112,79 MSCI France
27/02/2015
112,79 MSCI France
26/02/2015
111,17 MSCI France
25/02/2015
111,69 MSCI France
24/02/2015
111,88 MSCI France
23/02/2015
111,83 MSCI France
22/02/2015
111,18 MSCI France
21/02/2015
111,18 MSCI France
20/02/2015
111,18 MSCI France
19/02/2015
110,64 MSCI France
18/02/2015
109,76 MSCI France
17/02/2015
108,66 MSCI France
16/02/2015
108,76 MSCI France
15/02/2015
109,18 MSCI France
14/02/2015
109,18 MSCI France
13/02/2015
109,18 MSCI France
12/02/2015
108,75 MSCI France
11/02/2015
107,19 MSCI France
10/02/2015
107,90 MSCI France
09/02/2015
107,10 MSCI France
08/02/2015
106,58 MSCI France
07/02/2015
106,58 MSCI France
06/02/2015
106,58 MSCI France
05/02/2015
108,00 MSCI France
04/02/2015
107,34 MSCI France
03/02/2015
107,72 MSCI France
02/02/2015
106,16 MSCI France
01/02/2015
105,27 MSCI France
31/01/2015
105,27 MSCI France
30/01/2015
105,27 MSCI France
29/01/2015
106,31 MSCI France
28/01/2015
105,60 MSCI France
27/01/2015
106,75 MSCI France
26/01/2015
107,14 MSCI France
25/01/2015
106,61 MSCI France
24/01/2015
106,61 MSCI France
23/01/2015
106,61 MSCI France
22/01/2015
102,27 MSCI France
21/01/2015
102,45 MSCI France
20/01/2015
101,63 MSCI France
19/01/2015
100,84 MSCI France
18/01/2015
99,44 MSCI France
17/01/2015
99,44 MSCI France
16/01/2015
99,44 MSCI France
15/01/2015
98,05 MSCI France
14/01/2015
97,00 MSCI France
13/01/2015
98,31 MSCI France
12/01/2015
97,01 MSCI France
11/01/2015
96,00 MSCI France
10/01/2015
96,00 MSCI France
09/01/2015
96,00 MSCI France
08/01/2015
97,66 MSCI France
07/01/2015
94,01 MSCI France
06/01/2015
93,62 MSCI France
05/01/2015
94,45 MSCI France
04/01/2015
97,19 MSCI France
03/01/2015
97,19 MSCI France
02/01/2015
97,19 MSCI France
01/01/2015
97,32 MSCI France
31/12/2014
97,32 MSCI France
30/12/2014
97,09 MSCI France
29/12/2014
98,46 MSCI France
28/12/2014
97,78 MSCI France
27/12/2014
97,78 MSCI France
26/12/2014
97,78 MSCI France
25/12/2014
97,94 MSCI France
24/12/2014
97,94 MSCI France
23/12/2014
98,27 MSCI France
22/12/2014
97,23 MSCI France
21/12/2014
96,79 MSCI France
20/12/2014
96,79 MSCI France
19/12/2014
96,79 MSCI France
18/12/2014
96,90 MSCI France
17/12/2014
93,54 MSCI France
16/12/2014
93,40 MSCI France
15/12/2014
91,68 MSCI France
14/12/2014
93,95 MSCI France
13/12/2014
93,95 MSCI France
12/12/2014
93,95 MSCI France
11/12/2014
96,03 MSCI France
10/12/2014
96,66 MSCI France
09/12/2014
97,66 MSCI France
08/12/2014
100,00 MSCI France
07/12/2014
100,11 MSCI France
06/12/2014
100,11 MSCI France
05/12/2014
100,11 MSCI France
04/12/2014
99,57 MSCI France
03/12/2014
99,86 MSCI France
02/12/2014
99,63 MSCI France
01/12/2014
99,60 MSCI France
30/11/2014
99,66 MSCI France
29/11/2014
99,66 MSCI France
28/11/2014
99,66 MSCI France
27/11/2014
99,61 MSCI France
26/11/2014
99,76 MSCI France
25/11/2014
100,01 MSCI France
24/11/2014
99,40 MSCI France
23/11/2014
98,61 MSCI France
22/11/2014
98,61 MSCI France
21/11/2014
98,61 MSCI France
20/11/2014
96,23 MSCI France
19/11/2014
96,97 MSCI France
18/11/2014
96,97 MSCI France
17/11/2014
95,68 MSCI France
16/11/2014
95,83 MSCI France
15/11/2014
95,83 MSCI France
14/11/2014
95,83 MSCI France
13/11/2014
95,27 MSCI France
12/11/2014
95,02 MSCI France
11/11/2014
96,35 MSCI France
10/11/2014
95,51 MSCI France
09/11/2014
95,30 MSCI France
08/11/2014
95,30 MSCI France
07/11/2014
95,30 MSCI France
06/11/2014
95,31 MSCI France
05/11/2014
95,57 MSCI France
04/11/2014
94,25 MSCI France
03/11/2014
95,12 MSCI France
02/11/2014
96,00 MSCI France
01/11/2014
96,00 MSCI France
31/10/2014
96,00 MSCI France
30/10/2014
94,14 MSCI France
29/10/2014
93,47 MSCI France
28/10/2014
93,35 MSCI France
27/10/2014
93,15 MSCI France
26/10/2014
93,70 MSCI France
25/10/2014
93,70 MSCI France
24/10/2014
93,70 MSCI France
23/10/2014
94,04 MSCI France
22/10/2014
92,88 MSCI France
21/10/2014
92,32 MSCI France
20/10/2014
90,57 MSCI France
19/10/2014
91,00 MSCI France
18/10/2014
91,00 MSCI France
17/10/2014
91,00 MSCI France
16/10/2014
88,97 MSCI France
15/10/2014
89,88 MSCI France
14/10/2014
92,64 MSCI France
13/10/2014
92,21 MSCI France
12/10/2014
92,03 MSCI France
11/10/2014
92,03 MSCI France
10/10/2014
92,03 MSCI France
09/10/2014
93,23 MSCI France
08/10/2014
94,53 MSCI France
07/10/2014
95,31 MSCI France
06/10/2014
96,92 MSCI France
05/10/2014
95,96 MSCI France
04/10/2014
95,96 MSCI France
03/10/2014
95,96 MSCI France
02/10/2014
96,07 MSCI France
01/10/2014
98,47 MSCI France
30/09/2014
99,95 MSCI France
29/09/2014
98,24 MSCI France
28/09/2014
98,88 MSCI France
27/09/2014
98,88 MSCI France
26/09/2014
98,88 MSCI France
25/09/2014
98,56 MSCI France
24/09/2014
99,37 MSCI France
23/09/2014
98,30 MSCI France
22/09/2014
100,11 MSCI France
21/09/2014
100,60 MSCI France
20/09/2014
100,60 MSCI France
19/09/2014
100,60 MSCI France
18/09/2014
101,22 MSCI France
17/09/2014
100,14 MSCI France
16/09/2014
99,60 MSCI France
15/09/2014
100,38 MSCI France
14/09/2014
100,53 MSCI France
13/09/2014
100,53 MSCI France
12/09/2014
100,53 MSCI France
11/09/2014
100,52 MSCI France
10/09/2014
100,48 MSCI France
09/09/2014
100,77 MSCI France
08/09/2014
101,17 MSCI France
07/09/2014
101,50 MSCI France
06/09/2014
101,50 MSCI France
05/09/2014
101,50 MSCI France
04/09/2014
101,19 MSCI France
03/09/2014
99,90 MSCI France
02/09/2014
99,10 MSCI France
01/09/2014
99,04 MSCI France
31/08/2014
98,90 MSCI France
30/08/2014
98,90 MSCI France
29/08/2014
98,90 MSCI France
28/08/2014
98,69 MSCI France
27/08/2014
99,61 MSCI France
26/08/2014
99,42 MSCI France
25/08/2014
98,22 MSCI France
24/08/2014
96,07 MSCI France
23/08/2014
96,07 MSCI France
22/08/2014
96,07 MSCI France
21/08/2014
97,32 MSCI France
20/08/2014
96,03 MSCI France
19/08/2014
96,06 MSCI France
18/08/2014
95,63 MSCI France
17/08/2014
94,53 MSCI France
16/08/2014
94,53 MSCI France
15/08/2014
94,53 MSCI France
14/08/2014
95,30 MSCI France
13/08/2014
95,13 MSCI France
12/08/2014
94,42 MSCI France
11/08/2014
95,02 MSCI France
10/08/2014
94,03 MSCI France
09/08/2014
94,03 MSCI France
08/08/2014
94,03 MSCI France
07/08/2014
93,89 MSCI France
06/08/2014
95,30 MSCI France
05/08/2014
95,77 MSCI France
04/08/2014
95,52 MSCI France
03/08/2014
95,51 MSCI France
02/08/2014
95,51 MSCI France
01/08/2014
95,51 MSCI France
31/07/2014
96,42 MSCI France
30/07/2014
97,72 MSCI France
29/07/2014
98,83 MSCI France
28/07/2014
98,56 MSCI France
27/07/2014
98,19 MSCI France
26/07/2014
98,19 MSCI France
25/07/2014
98,19 MSCI France
24/07/2014
100,00 Act. France
24/07/2017
126,51 Act. France
23/07/2017
126,57 Act. France
22/07/2017
126,59 Act. France
21/07/2017
126,59 Act. France
20/07/2017
128,30 Act. France
19/07/2017
128,55 Act. France
18/07/2017
127,81 Act. France
17/07/2017
128,86 Act. France
16/07/2017
128,72 Act. France
15/07/2017
128,72 Act. France
14/07/2017
128,72 Act. France
13/07/2017
128,71 Act. France
12/07/2017
128,19 Act. France
11/07/2017
126,64 Act. France
10/07/2017
127,02 Act. France
09/07/2017
126,57 Act. France
08/07/2017
126,57 Act. France
07/07/2017
126,57 Act. France
06/07/2017
126,70 Act. France
05/07/2017
127,26 Act. France
04/07/2017
127,11 Act. France
03/07/2017
127,53 Act. France
02/07/2017
126,22 Act. France
01/07/2017
126,23 Act. France
30/06/2017
126,23 Act. France
29/06/2017
126,98 Act. France
28/06/2017
128,89 Act. France
27/06/2017
129,04 Act. France
26/06/2017
129,86 Act. France
25/06/2017
129,32 Act. France
24/06/2017
129,33 Act. France
23/06/2017
129,33 Act. France
22/06/2017
129,61 Act. France
21/06/2017
129,47 Act. France
20/06/2017
129,76 Act. France
19/06/2017
130,12 Act. France
18/06/2017
129,17 Act. France
17/06/2017
129,17 Act. France
16/06/2017
129,17 Act. France
15/06/2017
128,35 Act. France
14/06/2017
128,95 Act. France
13/06/2017
129,17 Act. France
12/06/2017
128,65 Act. France
11/06/2017
129,87 Act. France
10/06/2017
129,86 Act. France
09/06/2017
129,86 Act. France
08/06/2017
129,25 Act. France
07/06/2017
129,28 Act. France
06/06/2017
129,31 Act. France
05/06/2017
130,60 Act. France
04/06/2017
130,64 Act. France
03/06/2017
130,64 Act. France
02/06/2017
130,64 Act. France
01/06/2017
129,94 Act. France
31/05/2017
129,09 Act. France
30/05/2017
129,33 Act. France
29/05/2017
129,51 Act. France
28/05/2017
129,51 Act. France
27/05/2017
129,51 Act. France
26/05/2017
129,51 Act. France
25/05/2017
129,45 Act. France
24/05/2017
129,45 Act. France
23/05/2017
129,31 Act. France
22/05/2017
128,72 Act. France
21/05/2017
128,68 Act. France
20/05/2017
128,67 Act. France
19/05/2017
128,67 Act. France
18/05/2017
127,83 Act. France
17/05/2017
128,61 Act. France
16/05/2017
130,29 Act. France
15/05/2017
130,12 Act. France
14/05/2017
129,63 Act. France
13/05/2017
129,63 Act. France
12/05/2017
129,63 Act. France
11/05/2017
129,15 Act. France
10/05/2017
129,61 Act. France
09/05/2017
129,46 Act. France
08/05/2017
129,65 Act. France
07/05/2017
129,72 Act. France
06/05/2017
129,72 Act. France
05/05/2017
129,72 Act. France
04/05/2017
128,10 Act. France
03/05/2017
126,72 Act. France
02/05/2017
126,77 Act. France
01/05/2017
125,90 Act. France
30/04/2017
125,90 Act. France
29/04/2017
125,90 Act. France
28/04/2017
125,90 Act. France
27/04/2017
125,45 Act. France
26/04/2017
125,64 Act. France
25/04/2017
125,39 Act. France
24/04/2017
124,81 Act. France
23/04/2017
120,48 Act. France
22/04/2017
120,49 Act. France
21/04/2017
120,49 Act. France
20/04/2017
120,74 Act. France
19/04/2017
119,44 Act. France
18/04/2017
119,04 Act. France
17/04/2017
120,75 Act. France
16/04/2017
120,76 Act. France
15/04/2017
120,76 Act. France
14/04/2017
120,76 Act. France
13/04/2017
120,76 Act. France
12/04/2017
121,44 Act. France
11/04/2017
121,47 Act. France
10/04/2017
121,77 Act. France
09/04/2017
122,24 Act. France
08/04/2017
122,24 Act. France
07/04/2017
122,24 Act. France
06/04/2017
121,96 Act. France
05/04/2017
121,56 Act. France
04/04/2017
121,67 Act. France
03/04/2017
121,53 Act. France
02/04/2017
122,13 Act. France
01/04/2017
122,12 Act. France
31/03/2017
122,12 Act. France
30/03/2017
121,33 Act. France
29/03/2017
120,78 Act. France
28/03/2017
120,43 Act. France
27/03/2017
119,71 Act. France
26/03/2017
119,82 Act. France
25/03/2017
119,82 Act. France
24/03/2017
119,82 Act. France
23/03/2017
119,87 Act. France
22/03/2017
119,10 Act. France
21/03/2017
119,47 Act. France
20/03/2017
119,77 Act. France
19/03/2017
119,92 Act. France
18/03/2017
119,92 Act. France
17/03/2017
119,92 Act. France
16/03/2017
119,57 Act. France
15/03/2017
118,99 Act. France
14/03/2017
118,91 Act. France
13/03/2017
119,38 Act. France
12/03/2017
119,27 Act. France
11/03/2017
119,26 Act. France
10/03/2017
119,26 Act. France
09/03/2017
118,92 Act. France
08/03/2017
118,55 Act. France
07/03/2017
118,41 Act. France
06/03/2017
118,70 Act. France
05/03/2017
119,13 Act. France
04/03/2017
119,12 Act. France
03/03/2017
119,12 Act. France
02/03/2017
118,44 Act. France
01/03/2017
118,30 Act. France
28/02/2017
116,43 Act. France
27/02/2017
116,13 Act. France
26/02/2017
116,10 Act. France
25/02/2017
116,11 Act. France
24/02/2017
116,11 Act. France
23/02/2017
117,18 Act. France
22/02/2017
117,38 Act. France
21/02/2017
117,29 Act. France
20/02/2017
116,87 Act. France
19/02/2017
116,92 Act. France
18/02/2017
116,93 Act. France
17/02/2017
116,93 Act. France
16/02/2017
117,47 Act. France
15/02/2017
117,83 Act. France
14/02/2017
117,30 Act. France
13/02/2017
116,99 Act. France
12/02/2017
115,87 Act. France
11/02/2017
115,87 Act. France
10/02/2017
115,87 Act. France
09/02/2017
115,68 Act. France
08/02/2017
114,77 Act. France
07/02/2017
114,62 Act. France
06/02/2017
115,07 Act. France
05/02/2017
116,02 Act. France
04/02/2017
116,01 Act. France
03/02/2017
116,01 Act. France
02/02/2017
115,46 Act. France
01/02/2017
115,27 Act. France
31/01/2017
114,46 Act. France
30/01/2017
115,26 Act. France
29/01/2017
116,41 Act. France
28/01/2017
116,41 Act. France
27/01/2017
116,41 Act. France
26/01/2017
116,77 Act. France
25/01/2017
116,86 Act. France
24/01/2017
115,85 Act. France
23/01/2017
115,63 Act. France
22/01/2017
116,09 Act. France
21/01/2017
116,09 Act. France
20/01/2017
116,09 Act. France
19/01/2017
116,01 Act. France
18/01/2017
115,94 Act. France
17/01/2017
116,10 Act. France
16/01/2017
116,50 Act. France
15/01/2017
117,17 Act. France
14/01/2017
117,16 Act. France
13/01/2017
117,16 Act. France
12/01/2017
116,15 Act. France
11/01/2017
116,71 Act. France
10/01/2017
116,66 Act. France
09/01/2017
116,62 Act. France
08/01/2017
116,92 Act. France
07/01/2017
116,92 Act. France
06/01/2017
116,92 Act. France
05/01/2017
116,72 Act. France
04/01/2017
116,71 Act. France
03/01/2017
116,79 Act. France
02/01/2017
116,33 Act. France
01/01/2017
115,76 Act. France
31/12/2016
115,75 Act. France
30/12/2016
115,75 Act. France
29/12/2016
115,34 Act. France
28/12/2016
115,48 Act. France
27/12/2016
115,49 Act. France
26/12/2016
115,27 Act. France
25/12/2016
115,27 Act. France
24/12/2016
115,27 Act. France
23/12/2016
115,27 Act. France
22/12/2016
115,00 Act. France
21/12/2016
115,00 Act. France
20/12/2016
115,07 Act. France
19/12/2016
114,54 Act. France
18/12/2016
114,62 Act. France
17/12/2016
114,62 Act. France
16/12/2016
114,62 Act. France
15/12/2016
114,18 Act. France
14/12/2016
113,26 Act. France
13/12/2016
113,79 Act. France
12/12/2016
113,04 Act. France
11/12/2016
113,07 Act. France
10/12/2016
113,07 Act. France
09/12/2016
113,07 Act. France
08/12/2016
112,08 Act. France
07/12/2016
111,17 Act. France
06/12/2016
109,86 Act. France
05/12/2016
108,75 Act. France
04/12/2016
107,84 Act. France
03/12/2016
107,85 Act. France
02/12/2016
107,85 Act. France
01/12/2016
108,62 Act. France
30/11/2016
109,02 Act. France
29/11/2016
108,51 Act. France
28/11/2016
107,88 Act. France
27/11/2016
108,59 Act. France
26/11/2016
108,59 Act. France
25/11/2016
108,59 Act. France
24/11/2016
108,40 Act. France
23/11/2016
108,11 Act. France
22/11/2016
108,50 Act. France
21/11/2016
108,12 Act. France
20/11/2016
107,74 Act. France
19/11/2016
107,75 Act. France
18/11/2016
107,75 Act. France
17/11/2016
107,93 Act. France
16/11/2016
107,44 Act. France
15/11/2016
107,89 Act. France
14/11/2016
107,32 Act. France
13/11/2016
107,71 Act. France
12/11/2016
107,72 Act. France
11/11/2016
107,72 Act. France
10/11/2016
107,81 Act. France
09/11/2016
108,10 Act. France
08/11/2016
107,03 Act. France
07/11/2016
106,70 Act. France
06/11/2016
105,25 Act. France
05/11/2016
105,26 Act. France
04/11/2016
105,26 Act. France
03/11/2016
106,29 Act. France
02/11/2016
106,44 Act. France
01/11/2016
108,41 Act. France
31/10/2016
108,49 Act. France
30/10/2016
109,10 Act. France
29/10/2016
109,09 Act. France
28/10/2016
109,09 Act. France
27/10/2016
108,85 Act. France
26/10/2016
108,88 Act. France
25/10/2016
109,10 Act. France
24/10/2016
109,40 Act. France
23/10/2016
109,10 Act. France
22/10/2016
109,10 Act. France
21/10/2016
109,10 Act. France
20/10/2016
109,09 Act. France
19/10/2016
108,86 Act. France
18/10/2016
108,47 Act. France
17/10/2016
107,39 Act. France
16/10/2016
107,74 Act. France
15/10/2016
107,73 Act. France
14/10/2016
107,73 Act. France
13/10/2016
106,54 Act. France
12/10/2016
107,34 Act. France
11/10/2016
107,64 Act. France
10/10/2016
108,04 Act. France
09/10/2016
107,25 Act. France
08/10/2016
107,26 Act. France
07/10/2016
107,26 Act. France
06/10/2016
107,99 Act. France
05/10/2016
108,20 Act. France
04/10/2016
108,44 Act. France
03/10/2016
107,65 Act. France
02/10/2016
107,54 Act. France
01/10/2016
107,54 Act. France
30/09/2016
107,54 Act. France
29/09/2016
107,51 Act. France
28/09/2016
107,36 Act. France
27/09/2016
106,64 Act. France
26/09/2016
106,92 Act. France
25/09/2016
108,46 Act. France
24/09/2016
108,47 Act. France
23/09/2016
108,47 Act. France
22/09/2016
108,62 Act. France
21/09/2016
106,86 Act. France
20/09/2016
106,49 Act. France
19/09/2016
106,54 Act. France
18/09/2016
105,47 Act. France
17/09/2016
105,48 Act. France
16/09/2016
105,48 Act. France
15/09/2016
106,24 Act. France
14/09/2016
106,12 Act. France
13/09/2016
106,48 Act. France
12/09/2016
107,39 Act. France
11/09/2016
108,42 Act. France
10/09/2016
108,43 Act. France
09/09/2016
108,43 Act. France
08/09/2016
109,28 Act. France
07/09/2016
109,47 Act. France
06/09/2016
108,99 Act. France
05/09/2016
109,25 Act. France
04/09/2016
109,09 Act. France
03/09/2016
109,07 Act. France
02/09/2016
109,07 Act. France
01/09/2016
107,21 Act. France
31/08/2016
107,07 Act. France
30/08/2016
107,29 Act. France
29/08/2016
106,70 Act. France
28/08/2016
106,94 Act. France
27/08/2016
106,93 Act. France
26/08/2016
106,93 Act. France
25/08/2016
106,30 Act. France
24/08/2016
106,90 Act. France
23/08/2016
106,62 Act. France
22/08/2016
105,97 Act. France
21/08/2016
105,98 Act. France
20/08/2016
105,99 Act. France
19/08/2016
105,99 Act. France
18/08/2016
106,65 Act. France
17/08/2016
106,25 Act. France
16/08/2016
107,15 Act. France
15/08/2016
107,92 Act. France
14/08/2016
107,92 Act. France
13/08/2016
107,92 Act. France
12/08/2016
107,92 Act. France
11/08/2016
107,80 Act. France
10/08/2016
106,86 Act. France
09/08/2016
107,00 Act. France
08/08/2016
106,04 Act. France
07/08/2016
105,87 Act. France
06/08/2016
105,86 Act. France
05/08/2016
105,86 Act. France
04/08/2016
104,70 Act. France
03/08/2016
104,11 Act. France
02/08/2016
104,47 Act. France
01/08/2016
105,99 Act. France
31/07/2016
106,50 Act. France
30/07/2016
106,50 Act. France
29/07/2016
106,50 Act. France
28/07/2016
106,15 Act. France
27/07/2016
106,59 Act. France
26/07/2016
105,63 Act. France
25/07/2016
105,49 Act. France
24/07/2016
105,21 Act. France
23/07/2016
105,21 Act. France
22/07/2016
105,21 Act. France
21/07/2016
105,09 Act. France
20/07/2016
105,12 Act. France
19/07/2016
104,12 Act. France
18/07/2016
104,57 Act. France
17/07/2016
104,62 Act. France
16/07/2016
104,61 Act. France
15/07/2016
104,61 Act. France
14/07/2016
103,88 Act. France
13/07/2016
103,79 Act. France
12/07/2016
103,66 Act. France
11/07/2016
102,35 Act. France
10/07/2016
100,82 Act. France
09/07/2016
100,81 Act. France
08/07/2016
100,81 Act. France
07/07/2016
99,37 Act. France
06/07/2016
98,77 Act. France
05/07/2016
100,39 Act. France
04/07/2016
101,97 Act. France
03/07/2016
102,70 Act. France
02/07/2016
102,69 Act. France
01/07/2016
102,69 Act. France
30/06/2016
101,70 Act. France
29/06/2016
100,77 Act. France
28/06/2016
98,57 Act. France
27/06/2016
96,60 Act. France
26/06/2016
100,12 Act. France
25/06/2016
100,18 Act. France
24/06/2016
100,18 Act. France
23/06/2016
106,88 Act. France
22/06/2016
105,31 Act. France
21/06/2016
105,07 Act. France
20/06/2016
104,41 Act. France
19/06/2016
101,45 Act. France
18/06/2016
101,44 Act. France
17/06/2016
101,44 Act. France
16/06/2016
100,69 Act. France
15/06/2016
101,28 Act. France
14/06/2016
100,60 Act. France
13/06/2016
102,60 Act. France
12/06/2016
104,43 Act. France
11/06/2016
104,45 Act. France
10/06/2016
104,45 Act. France
09/06/2016
106,69 Act. France
08/06/2016
107,53 Act. France
07/06/2016
108,08 Act. France
06/06/2016
107,13 Act. France
05/06/2016
107,09 Act. France
04/06/2016
107,09 Act. France
03/06/2016
107,09 Act. France
02/06/2016
107,91 Act. France
01/06/2016
107,75 Act. France
31/05/2016
108,30 Act. France
30/05/2016
108,57 Act. France
29/05/2016
108,27 Act. France
28/05/2016
108,27 Act. France
27/05/2016
108,27 Act. France
26/05/2016
107,95 Act. France
25/05/2016
107,29 Act. France
24/05/2016
106,16 Act. France
23/05/2016
104,28 Act. France
22/05/2016
104,50 Act. France
21/05/2016
104,49 Act. France
20/05/2016
104,49 Act. France
19/05/2016
103,23 Act. France
18/05/2016
103,85 Act. France
17/05/2016
103,48 Act. France
16/05/2016
103,70 Act. France
15/05/2016
103,70 Act. France
14/05/2016
103,70 Act. France
13/05/2016
103,70 Act. France
12/05/2016
103,32 Act. France
11/05/2016
103,82 Act. France
10/05/2016
104,14 Act. France
09/05/2016
103,42 Act. France
08/05/2016
103,02 Act. France
07/05/2016
103,02 Act. France
06/05/2016
103,02 Act. France
05/05/2016
103,30 Act. France
04/05/2016
103,30 Act. France
03/05/2016
104,17 Act. France
02/05/2016
105,39 Act. France
01/05/2016
105,19 Act. France
30/04/2016
105,21 Act. France
29/04/2016
105,21 Act. France
28/04/2016
107,25 Act. France
27/04/2016
107,21 Act. France
26/04/2016
106,58 Act. France
25/04/2016
106,55 Act. France
24/04/2016
106,95 Act. France
23/04/2016
106,95 Act. France
22/04/2016
106,95 Act. France
21/04/2016
106,97 Act. France
20/04/2016
107,11 Act. France
19/04/2016
106,71 Act. France
18/04/2016
105,54 Act. France
17/04/2016
105,37 Act. France
16/04/2016
105,37 Act. France
15/04/2016
105,37 Act. France
14/04/2016
105,49 Act. France
13/04/2016
105,00 Act. France
12/04/2016
102,48 Act. France
11/04/2016
101,87 Act. France
10/04/2016
101,59 Act. France
09/04/2016
101,58 Act. France
08/04/2016
101,58 Act. France
07/04/2016
100,59 Act. France
06/04/2016
101,27 Act. France
05/04/2016
100,89 Act. France
04/04/2016
102,65 Act. France
03/04/2016
102,58 Act. France
02/04/2016
102,59 Act. France
01/04/2016
102,59 Act. France
31/03/2016
103,72 Act. France
30/03/2016
104,63 Act. France
29/03/2016
103,20 Act. France
28/03/2016
102,82 Act. France
27/03/2016
102,84 Act. France
26/03/2016
102,84 Act. France
25/03/2016
102,84 Act. France
24/03/2016
102,84 Act. France
23/03/2016
104,53 Act. France
22/03/2016
104,51 Act. France
21/03/2016
104,47 Act. France
20/03/2016
104,91 Act. France
19/03/2016
104,90 Act. France
18/03/2016
104,90 Act. France
17/03/2016
104,44 Act. France
16/03/2016
104,80 Act. France
15/03/2016
104,96 Act. France
14/03/2016
105,46 Act. France
13/03/2016
104,92 Act. France
12/03/2016
104,89 Act. France
11/03/2016
104,89 Act. France
10/03/2016
102,40 Act. France
09/03/2016
103,71 Act. France
08/03/2016
103,38 Act. France
07/03/2016
104,19 Act. France
06/03/2016
104,50 Act. France
05/03/2016
104,50 Act. France
04/03/2016
104,50 Act. France
03/03/2016
103,31 Act. France
02/03/2016
103,39 Act. France
01/03/2016
103,16 Act. France
29/02/2016
101,85 Act. France
28/02/2016
100,98 Act. France
27/02/2016
100,97 Act. France
26/02/2016
100,97 Act. France
25/02/2016
99,63 Act. France
24/02/2016
98,27 Act. France
23/02/2016
99,87 Act. France
22/02/2016
100,70 Act. France
21/02/2016
99,32 Act. France
20/02/2016
99,32 Act. France
19/02/2016
99,32 Act. France
18/02/2016
99,41 Act. France
17/02/2016
98,92 Act. France
16/02/2016
96,55 Act. France
15/02/2016
96,45 Act. France
14/02/2016
93,86 Act. France
13/02/2016
93,81 Act. France
12/02/2016
93,81 Act. France
11/02/2016
92,73 Act. France
10/02/2016
95,78 Act. France
09/02/2016
94,48 Act. France
08/02/2016
95,98 Act. France
07/02/2016
99,08 Act. France
06/02/2016
99,08 Act. France
05/02/2016
99,08 Act. France
04/02/2016
100,06 Act. France
03/02/2016
100,32 Act. France
02/02/2016
101,75 Act. France
01/02/2016
103,77 Act. France
31/01/2016
103,91 Act. France
30/01/2016
103,89 Act. France
29/01/2016
103,89 Act. France
28/01/2016
101,98 Act. France
27/01/2016
103,17 Act. France
26/01/2016
102,67 Act. France
25/01/2016
101,99 Act. France
24/01/2016
102,12 Act. France
23/01/2016
102,09 Act. France
22/01/2016
102,09 Act. France
21/01/2016
99,43 Act. France
20/01/2016
98,10 Act. France
19/01/2016
100,87 Act. France
18/01/2016
99,31 Act. France
17/01/2016
100,14 Act. France
16/01/2016
100,16 Act. France
15/01/2016
100,16 Act. France
14/01/2016
102,62 Act. France
13/01/2016
104,35 Act. France
12/01/2016
104,01 Act. France
11/01/2016
102,81 Act. France
10/01/2016
103,28 Act. France
09/01/2016
103,29 Act. France
08/01/2016
103,29 Act. France
07/01/2016
104,90 Act. France
06/01/2016
106,52 Act. France
05/01/2016
107,78 Act. France
04/01/2016
107,58 Act. France
03/01/2016
109,87 Act. France
02/01/2016
109,88 Act. France
01/01/2016
109,88 Act. France
31/12/2015
109,88 Act. France
30/12/2015
110,48 Act. France
29/12/2015
110,71 Act. France
28/12/2015
109,17 Act. France
27/12/2015
109,86 Act. France
26/12/2015
109,86 Act. France
25/12/2015
109,86 Act. France
24/12/2015
109,86 Act. France
23/12/2015
109,85 Act. France
22/12/2015
107,95 Act. France
21/12/2015
108,00 Act. France
20/12/2015
109,02 Act. France
19/12/2015
109,03 Act. France
18/12/2015
109,03 Act. France
17/12/2015
109,93 Act. France
16/12/2015
108,76 Act. France
15/12/2015
108,34 Act. France
14/12/2015
105,88 Act. France
13/12/2015
107,35 Act. France
12/12/2015
107,37 Act. France
11/12/2015
107,37 Act. France
10/12/2015
109,31 Act. France
09/12/2015
109,55 Act. France
08/12/2015
110,36 Act. France
07/12/2015
111,83 Act. France
06/12/2015
110,99 Act. France
05/12/2015
111,00 Act. France
04/12/2015
111,00 Act. France
03/12/2015
111,59 Act. France
02/12/2015
114,45 Act. France
01/12/2015
114,63 Act. France
30/11/2015
115,18 Act. France
29/11/2015
114,62 Act. France
28/11/2015
114,63 Act. France
27/11/2015
114,63 Act. France
26/11/2015
114,58 Act. France
25/11/2015
113,45 Act. France
24/11/2015
112,16 Act. France
23/11/2015
113,50 Act. France
22/11/2015
113,81 Act. France
21/11/2015
113,81 Act. France
20/11/2015
113,81 Act. France
19/11/2015
113,74 Act. France
18/11/2015
113,50 Act. France
17/11/2015
113,83 Act. France
16/11/2015
111,53 Act. France
15/11/2015
111,65 Act. France
14/11/2015
111,65 Act. France
13/11/2015
111,65 Act. France
12/11/2015
112,76 Act. France
11/11/2015
113,75 Act. France
10/11/2015
113,67 Act. France
09/11/2015
113,72 Act. France
08/11/2015
114,99 Act. France
07/11/2015
114,99 Act. France
06/11/2015
114,99 Act. France
05/11/2015
114,45 Act. France
04/11/2015
114,02 Act. France
03/11/2015
113,76 Act. France
02/11/2015
113,41 Act. France
01/11/2015
112,95 Act. France
31/10/2015
112,95 Act. France
30/10/2015
112,95 Act. France
29/10/2015
112,79 Act. France
28/10/2015
112,87 Act. France
27/10/2015
112,12 Act. France
26/10/2015
113,07 Act. France
25/10/2015
113,41 Act. France
24/10/2015
113,39 Act. France
23/10/2015
113,39 Act. France
22/10/2015
111,03 Act. France
21/10/2015
109,25 Act. France
20/10/2015
108,84 Act. France
19/10/2015
109,29 Act. France
18/10/2015
109,13 Act. France
17/10/2015
109,12 Act. France
16/10/2015
109,12 Act. France
15/10/2015
108,53 Act. France
14/10/2015
107,31 Act. France
13/10/2015
107,96 Act. France
12/10/2015
108,68 Act. France
11/10/2015
108,93 Act. France
10/10/2015
108,93 Act. France
09/10/2015
108,93 Act. France
08/10/2015
108,12 Act. France
07/10/2015
107,93 Act. France
06/10/2015
107,86 Act. France
05/10/2015
106,89 Act. France
04/10/2015
104,12 Act. France
03/10/2015
104,12 Act. France
02/10/2015
104,12 Act. France
01/10/2015
103,67 Act. France
30/09/2015
104,02 Act. France
29/09/2015
101,97 Act. France
28/09/2015
102,58 Act. France
27/09/2015
104,61 Act. France
26/09/2015
104,58 Act. France
25/09/2015
104,58 Act. France
24/09/2015
102,45 Act. France
23/09/2015
104,07 Act. France
22/09/2015
104,15 Act. France
21/09/2015
106,94 Act. France
20/09/2015
106,23 Act. France
19/09/2015
106,25 Act. France
18/09/2015
106,25 Act. France
17/09/2015
108,21 Act. France
16/09/2015
107,88 Act. France
15/09/2015
106,75 Act. France
14/09/2015
105,97 Act. France
13/09/2015
106,67 Act. France
12/09/2015
106,68 Act. France
11/09/2015
106,68 Act. France
10/09/2015
107,65 Act. France
09/09/2015
108,75 Act. France
08/09/2015
107,46 Act. France
07/09/2015
106,45 Act. France
06/09/2015
106,10 Act. France
05/09/2015
106,13 Act. France
04/09/2015
106,13 Act. France
03/09/2015
108,58 Act. France
02/09/2015
106,70 Act. France
01/09/2015
106,66 Act. France
31/08/2015
108,83 Act. France
30/08/2015
109,24 Act. France
29/08/2015
109,24 Act. France
28/08/2015
109,24 Act. France
27/08/2015
108,91 Act. France
26/08/2015
106,12 Act. France
25/08/2015
107,00 Act. France
24/08/2015
103,62 Act. France
23/08/2015
108,35 Act. France
22/08/2015
108,38 Act. France
21/08/2015
108,38 Act. France
20/08/2015
111,78 Act. France
19/08/2015
113,86 Act. France
18/08/2015
115,42 Act. France
17/08/2015
115,51 Act. France
16/08/2015
115,10 Act. France
15/08/2015
115,10 Act. France
14/08/2015
115,10 Act. France
13/08/2015
115,69 Act. France
12/08/2015
114,59 Act. France
11/08/2015
117,82 Act. France
10/08/2015
119,40 Act. France
09/08/2015
118,75 Act. France
08/08/2015
118,75 Act. France
07/08/2015
118,75 Act. France
06/08/2015
119,51 Act. France
05/08/2015
119,60 Act. France
04/08/2015
118,25 Act. France
03/08/2015
118,40 Act. France
02/08/2015
117,72 Act. France
01/08/2015
117,72 Act. France
31/07/2015
117,72 Act. France
30/07/2015
117,12 Act. France
29/07/2015
116,79 Act. France
28/07/2015
116,08 Act. France
27/07/2015
115,30 Act. France
26/07/2015
117,74 Act. France
25/07/2015
117,74 Act. France
24/07/2015
117,74 Act. France
23/07/2015
118,30 Act. France
22/07/2015
118,22 Act. France
21/07/2015
118,66 Act. France
20/07/2015
119,34 Act. France
19/07/2015
118,89 Act. France
18/07/2015
118,89 Act. France
17/07/2015
118,89 Act. France
16/07/2015
118,27 Act. France
15/07/2015
116,88 Act. France
14/07/2015
115,85 Act. France
13/07/2015
115,77 Act. France
12/07/2015
113,94 Act. France
11/07/2015
113,91 Act. France
10/07/2015
113,91 Act. France
09/07/2015
111,08 Act. France
08/07/2015
108,85 Act. France
07/07/2015
108,46 Act. France
06/07/2015
110,47 Act. France
05/07/2015
112,18 Act. France
04/07/2015
112,18 Act. France
03/07/2015
112,18 Act. France
02/07/2015
113,08 Act. France
01/07/2015
113,93 Act. France
30/06/2015
112,17 Act. France
29/06/2015
113,75 Act. France
28/06/2015
117,23 Act. France
27/06/2015
117,23 Act. France
26/06/2015
117,23 Act. France
25/06/2015
116,59 Act. France
24/06/2015
116,54 Act. France
23/06/2015
116,80 Act. France
22/06/2015
115,49 Act. France
21/06/2015
112,27 Act. France
20/06/2015
112,27 Act. France
19/06/2015
112,27 Act. France
18/06/2015
112,17 Act. France
17/06/2015
112,05 Act. France
16/06/2015
112,92 Act. France
15/06/2015
112,46 Act. France
14/06/2015
114,28 Act. France
13/06/2015
114,29 Act. France
12/06/2015
114,29 Act. France
11/06/2015
115,57 Act. France
10/06/2015
114,90 Act. France
09/06/2015
113,29 Act. France
08/06/2015
113,46 Act. France
07/06/2015
114,53 Act. France
06/06/2015
114,54 Act. France
05/06/2015
114,54 Act. France
04/06/2015
116,01 Act. France
03/06/2015
116,88 Act. France
02/06/2015
116,42 Act. France
01/06/2015
116,66 Act. France
31/05/2015
116,44 Act. France
30/05/2015
116,46 Act. France
29/05/2015
116,46 Act. France
28/05/2015
118,78 Act. France
27/05/2015
119,40 Act. France
26/05/2015
117,76 Act. France
25/05/2015
118,67 Act. France
24/05/2015
118,72 Act. France
23/05/2015
118,72 Act. France
22/05/2015
118,72 Act. France
21/05/2015
118,57 Act. France
20/05/2015
118,31 Act. France
19/05/2015
117,81 Act. France
18/05/2015
115,90 Act. France
17/05/2015
115,52 Act. France
16/05/2015
115,51 Act. France
15/05/2015
115,51 Act. France
14/05/2015
114,82 Act. France
13/05/2015
114,73 Act. France
12/05/2015
114,78 Act. France
11/05/2015
115,80 Act. France
10/05/2015
114,23 Act. France
09/05/2015
114,23 Act. France
08/05/2015
114,23 Act. France
07/05/2015
113,96 Act. France
06/05/2015
114,13 Act. France
05/05/2015
114,26 Act. France
04/05/2015
116,14 Act. France
03/05/2015
115,39 Act. France
02/05/2015
115,39 Act. France
01/05/2015
115,39 Act. France
30/04/2015
115,39 Act. France
29/04/2015
115,30 Act. France
28/04/2015
117,69 Act. France
27/04/2015
119,35 Act. France
26/04/2015
118,01 Act. France
25/04/2015
118,00 Act. France
24/04/2015
118,00 Act. France
23/04/2015
117,46 Act. France
22/04/2015
118,00 Act. France
21/04/2015
117,66 Act. France
20/04/2015
117,01 Act. France
19/04/2015
116,25 Act. France
18/04/2015
116,26 Act. France
17/04/2015
116,26 Act. France
16/04/2015
117,90 Act. France
15/04/2015
118,38 Act. France
14/04/2015
117,83 Act. France
13/04/2015
118,41 Act. France
12/04/2015
118,17 Act. France
11/04/2015
118,16 Act. France
10/04/2015
118,16 Act. France
09/04/2015
117,18 Act. France
08/04/2015
115,84 Act. France
07/04/2015
115,96 Act. France
06/04/2015
114,67 Act. France
05/04/2015
114,67 Act. France
04/04/2015
114,67 Act. France
03/04/2015
114,67 Act. France
02/04/2015
114,67 Act. France
01/04/2015
114,30 Act. France
31/03/2015
113,86 Act. France
30/03/2015
114,68 Act. France
29/03/2015
113,64 Act. France
28/03/2015
113,64 Act. France
27/03/2015
113,64 Act. France
26/03/2015
113,29 Act. France
25/03/2015
113,85 Act. France
24/03/2015
115,04 Act. France
23/03/2015
114,41 Act. France
22/03/2015
114,84 Act. France
21/03/2015
114,83 Act. France
20/03/2015
114,83 Act. France
19/03/2015
113,93 Act. France
18/03/2015
113,74 Act. France
17/03/2015
113,86 Act. France
16/03/2015
114,64 Act. France
15/03/2015
113,76 Act. France
14/03/2015
113,75 Act. France
13/03/2015
113,75 Act. France
12/03/2015
113,24 Act. France
11/03/2015
113,23 Act. France
10/03/2015
111,19 Act. France
09/03/2015
112,13 Act. France
08/03/2015
112,55 Act. France
07/03/2015
112,55 Act. France
06/03/2015
112,55 Act. France
05/03/2015
112,27 Act. France
04/03/2015
111,28 Act. France
03/03/2015
110,56 Act. France
02/03/2015
111,49 Act. France
01/03/2015
111,89 Act. France
28/02/2015
111,88 Act. France
27/02/2015
111,88 Act. France
26/02/2015
110,99 Act. France
25/02/2015
110,35 Act. France
24/02/2015
110,48 Act. France
23/02/2015
110,08 Act. France
22/02/2015
109,51 Act. France
21/02/2015
109,51 Act. France
20/02/2015
109,51 Act. France
19/02/2015
109,35 Act. France
18/02/2015
108,69 Act. France
17/02/2015
107,69 Act. France
16/02/2015
107,70 Act. France
15/02/2015
107,71 Act. France
14/02/2015
107,71 Act. France
13/02/2015
107,71 Act. France
12/02/2015
106,99 Act. France
11/02/2015
105,97 Act. France
10/02/2015
106,24 Act. France
09/02/2015
105,36 Act. France
08/02/2015
106,23 Act. France
07/02/2015
106,24 Act. France
06/02/2015
106,24 Act. France
05/02/2015
106,20 Act. France
04/02/2015
105,95 Act. France
03/02/2015
105,56 Act. France
02/02/2015
104,50 Act. France
01/02/2015
104,29 Act. France
31/01/2015
104,30 Act. France
30/01/2015
104,30 Act. France
29/01/2015
104,63 Act. France
28/01/2015
104,29 Act. France
27/01/2015
104,41 Act. France
26/01/2015
105,33 Act. France
25/01/2015
104,44 Act. France
24/01/2015
104,43 Act. France
23/01/2015
104,43 Act. France
22/01/2015
102,56 Act. France
21/01/2015
101,22 Act. France
20/01/2015
100,58 Act. France
19/01/2015
99,77 Act. France
18/01/2015
99,35 Act. France
17/01/2015
99,34 Act. France
16/01/2015
99,34 Act. France
15/01/2015
98,32 Act. France
14/01/2015
96,65 Act. France
13/01/2015
97,74 Act. France
12/01/2015
96,55 Act. France
11/01/2015
95,75 Act. France
10/01/2015
95,76 Act. France
09/01/2015
95,76 Act. France
08/01/2015
96,84 Act. France
07/01/2015
94,32 Act. France
06/01/2015
93,95 Act. France
05/01/2015
94,70 Act. France
04/01/2015
97,03 Act. France
03/01/2015
97,03 Act. France
02/01/2015
97,03 Act. France
01/01/2015
97,20 Act. France
31/12/2014
97,20 Act. France
30/12/2014
96,75 Act. France
29/12/2014
97,85 Act. France
28/12/2014
97,61 Act. France
27/12/2014
97,62 Act. France
26/12/2014
97,62 Act. France
25/12/2014
97,62 Act. France
24/12/2014
97,62 Act. France
23/12/2014
97,76 Act. France
22/12/2014
96,72 Act. France
21/12/2014
96,49 Act. France
20/12/2014
96,49 Act. France
19/12/2014
96,49 Act. France
18/12/2014
96,29 Act. France
17/12/2014
93,71 Act. France
16/12/2014
93,41 Act. France
15/12/2014
92,02 Act. France
14/12/2014
93,93 Act. France
13/12/2014
93,95 Act. France
12/12/2014
93,95 Act. France
11/12/2014
96,33 Act. France
10/12/2014
96,52 Act. France
09/12/2014
97,18 Act. France
08/12/2014
99,28 Act. France
07/12/2014
99,94 Act. France
06/12/2014
99,93 Act. France
05/12/2014
99,93 Act. France
04/12/2014
98,21 Act. France
03/12/2014
99,11 Act. France
02/12/2014
98,95 Act. France
01/12/2014
98,81 Act. France
30/11/2014
98,98 Act. France
29/11/2014
98,98 Act. France
28/11/2014
98,98 Act. France
27/11/2014
98,60 Act. France
26/11/2014
98,36 Act. France
25/11/2014
98,47 Act. France
24/11/2014
98,16 Act. France
23/11/2014
97,61 Act. France
22/11/2014
97,59 Act. France
21/11/2014
97,59 Act. France
20/11/2014
95,55 Act. France
19/11/2014
95,99 Act. France
18/11/2014
95,87 Act. France
17/11/2014
95,18 Act. France
16/11/2014
94,83 Act. France
15/11/2014
94,83 Act. France
14/11/2014
94,83 Act. France
13/11/2014
94,42 Act. France
12/11/2014
94,30 Act. France
11/11/2014
95,01 Act. France
10/11/2014
94,96 Act. France
09/11/2014
94,47 Act. France
08/11/2014
94,48 Act. France
07/11/2014
94,48 Act. France
06/11/2014
94,99 Act. France
05/11/2014
94,56 Act. France
04/11/2014
93,27 Act. France
03/11/2014
94,33 Act. France
02/11/2014
94,75 Act. France
01/11/2014
94,73 Act. France
31/10/2014
94,73 Act. France
30/10/2014
92,85 Act. France
29/10/2014
92,31 Act. France
28/10/2014
92,32 Act. France
27/10/2014
91,88 Act. France
26/10/2014
92,56 Act. France
25/10/2014
92,56 Act. France
24/10/2014
92,56 Act. France
23/10/2014
92,77 Act. France
22/10/2014
91,95 Act. France
21/10/2014
91,33 Act. France
20/10/2014
89,61 Act. France
19/10/2014
90,21 Act. France
18/10/2014
90,18 Act. France
17/10/2014
90,18 Act. France
16/10/2014
88,24 Act. France
15/10/2014
88,83 Act. France
14/10/2014
91,49 Act. France
13/10/2014
91,19 Act. France
12/10/2014
91,32 Act. France
11/10/2014
91,34 Act. France
10/10/2014
91,34 Act. France
09/10/2014
93,12 Act. France
08/10/2014
93,75 Act. France
07/10/2014
94,80 Act. France
06/10/2014
96,29 Act. France
05/10/2014
96,19 Act. France
04/10/2014
96,19 Act. France
03/10/2014
96,19 Act. France
02/10/2014
95,77 Act. France
01/10/2014
97,87 Act. France
30/09/2014
98,65 Act. France
29/09/2014
97,77 Act. France
28/09/2014
98,36 Act. France
27/09/2014
98,35 Act. France
26/09/2014
98,35 Act. France
25/09/2014
98,05 Act. France
24/09/2014
98,96 Act. France
23/09/2014
98,35 Act. France
22/09/2014
99,74 Act. France
21/09/2014
100,19 Act. France
20/09/2014
100,19 Act. France
19/09/2014
100,19 Act. France
18/09/2014
100,31 Act. France
17/09/2014
99,72 Act. France
16/09/2014
99,32 Act. France
15/09/2014
99,81 Act. France
14/09/2014
100,09 Act. France
13/09/2014
100,09 Act. France
12/09/2014
100,09 Act. France
11/09/2014
100,09 Act. France
10/09/2014
100,17 Act. France
09/09/2014
100,32 Act. France
08/09/2014
100,74 Act. France
07/09/2014
100,97 Act. France
06/09/2014
100,97 Act. France
05/09/2014
100,97 Act. France
04/09/2014
100,76 Act. France
03/09/2014
99,51 Act. France
02/09/2014
98,73 Act. France
01/09/2014
98,71 Act. France
31/08/2014
98,75 Act. France
30/08/2014
98,75 Act. France
29/08/2014
98,75 Act. France
28/08/2014
98,46 Act. France
27/08/2014
99,09 Act. France
26/08/2014
98,94 Act. France
25/08/2014
97,97 Act. France
24/08/2014
96,55 Act. France
23/08/2014
96,56 Act. France
22/08/2014
96,56 Act. France
21/08/2014
97,01 Act. France
20/08/2014
96,04 Act. France
19/08/2014
96,24 Act. France
18/08/2014
95,67 Act. France
17/08/2014
95,11 Act. France
16/08/2014
95,11 Act. France
15/08/2014
95,11 Act. France
14/08/2014
95,15 Act. France
13/08/2014
94,84 Act. France
12/08/2014
94,38 Act. France
11/08/2014
94,85 Act. France
10/08/2014
93,77 Act. France
09/08/2014
93,78 Act. France
08/08/2014
93,78 Act. France
07/08/2014
94,32 Act. France
06/08/2014
95,31 Act. France
05/08/2014
95,94 Act. France
04/08/2014
95,75 Act. France
03/08/2014
95,67 Act. France
02/08/2014
95,68 Act. France
01/08/2014
95,68 Act. France
31/07/2014
97,10 Act. France
30/07/2014
98,37 Act. France
29/07/2014
99,17 Act. France
28/07/2014
98,81 Act. France
27/07/2014
98,74 Act. France
26/07/2014
98,76 Act. France
25/07/2014
98,76 Act. France
24/07/2014
100,00 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2017
129,30 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2017
129,21 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2017
129,21 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2017
129,21 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2017
131,13 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2017
131,50 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2017
130,54 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2017
131,84 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2017
132,01 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2017
132,01 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2017
132,01 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2017
131,92 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2017
131,53 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2017
129,54 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2017
130,15 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2017
129,69 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2017
129,69 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2017
129,69 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2017
129,84 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2017
130,65 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2017
130,41 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2017
130,84 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2017
129,20 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2017
129,20 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2017
129,20 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2017
129,97 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2017
132,41 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2017
132,62 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2017
133,62 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2017
132,91 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2017
132,91 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2017
132,91 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2017
133,27 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2017
133,14 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2017
133,47 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2017
133,87 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2017
132,70 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2017
132,70 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2017
132,70 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2017
131,53 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2017
132,17 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2017
132,45 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2017
131,86 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2017
133,37 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2017
133,37 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2017
133,37 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2017
132,54 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2017
132,63 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2017
132,64 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2017
133,56 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2017
134,27 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2017
134,27 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2017
134,27 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2017
133,58 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2017
132,66 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2017
132,97 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2017
133,18 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2017
133,22 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2017
133,22 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2017
133,22 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2017
133,17 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2017
133,11 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2017
133,02 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2017
132,56 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2017
132,68 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2017
132,68 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2017
132,68 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2017
131,71 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2017
132,55 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2017
134,64 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2017
134,35 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2017
133,94 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2017
133,94 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2017
133,94 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2017
133,25 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2017
133,77 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2017
133,73 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2017
133,43 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2017
134,39 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2017
134,39 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2017
134,39 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2017
132,77 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2017
131,02 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2017
131,03 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2017
130,08 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2017
130,08 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2017
130,08 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2017
130,08 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2017
130,11 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2017
130,50 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2017
130,34 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2017
129,86 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2017
124,59 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2017
124,59 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2017
124,59 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2017
124,94 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2017
123,25 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2017
122,82 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2017
124,61 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2017
124,61 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2017
124,61 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2017
124,61 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2017
124,61 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2017
125,26 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2017
125,25 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2017
125,41 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2017
126,11 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2017
126,11 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2017
126,11 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2017
125,69 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2017
124,97 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2017
125,15 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2017
124,82 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2017
125,65 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2017
125,65 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2017
125,65 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2017
124,75 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2017
124,22 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2017
123,78 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2017
123,02 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2017
123,09 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2017
123,09 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2017
123,09 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2017
123,20 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2017
122,24 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2017
122,44 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2017
122,66 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2017
122,95 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2017
122,95 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2017
122,95 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2017
122,59 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2017
121,85 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2017
121,71 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2017
122,23 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2017
122,09 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2017
122,09 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2017
122,09 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2017
121,80 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2017
121,28 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2017
121,11 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2017
121,53 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2017
122,02 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2017
122,02 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2017
122,02 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2017
121,30 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2017
121,28 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2017
119,00 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2017
118,69 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2017
118,67 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2017
118,67 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2017
118,67 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2017
119,76 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2017
119,82 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2017
119,64 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2017
119,13 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2017
119,18 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2017
119,18 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2017
119,18 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2017
119,95 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2017
120,48 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2017
119,88 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2017
119,70 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2017
118,34 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2017
118,34 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2017
118,34 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2017
118,28 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2017
116,94 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2017
116,69 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2017
117,21 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2017
118,36 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2017
118,36 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2017
118,36 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2017
117,63 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2017
117,62 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2017
116,60 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2017
117,42 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2017
118,72 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2017
118,72 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2017
118,72 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2017
119,31 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2017
119,60 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2017
118,51 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2017
118,35 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2017
118,93 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2017
118,93 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2017
118,93 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2017
118,74 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2017
118,83 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2017
118,96 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2017
119,45 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2017
120,33 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2017
120,33 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2017
120,33 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2017
118,99 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2017
119,54 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2017
119,45 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2017
119,44 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2017
119,81 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2017
119,81 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2017
119,81 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2017
119,68 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2017
119,67 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2017
119,78 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2017
119,31 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2017
118,78 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2016
118,78 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2016
118,78 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2016
118,19 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2016
118,40 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2016
118,42 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2016
118,18 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2016
118,18 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2016
118,18 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2016
118,18 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2016
118,09 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2016
117,95 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2016
118,14 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2016
117,49 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2016
117,69 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2016
117,69 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2016
117,69 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2016
117,46 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2016
116,36 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2016
117,18 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2016
116,13 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2016
116,22 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2016
116,22 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2016
116,22 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2016
115,49 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2016
114,47 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2016
113,07 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2016
111,77 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2016
110,71 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2016
110,71 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2016
110,71 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2016
111,48 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2016
111,91 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2016
111,33 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2016
110,31 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2016
111,15 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2016
111,15 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2016
111,15 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2016
110,93 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2016
110,65 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2016
111,14 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2016
110,70 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2016
110,10 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2016
110,10 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2016
110,10 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2016
110,58 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2016
109,91 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2016
110,68 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2016
109,88 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2016
109,53 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2016
109,53 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2016
109,53 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2016
110,34 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2016
110,81 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2016
109,36 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2016
108,94 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2016
107,09 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2016
107,09 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2016
107,09 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2016
108,01 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2016
108,03 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2016
109,37 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2016
110,28 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2016
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2016
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2016
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2016
110,53 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2016
110,32 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2016
110,50 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2016
110,92 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2016
110,50 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2016
110,50 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2016
110,50 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2016
110,55 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2016
110,22 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2016
109,85 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2016
108,50 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2016
109,05 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2016
109,05 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2016
109,05 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2016
107,51 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2016
108,43 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2016
108,70 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2016
109,20 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2016
108,10 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2016
108,10 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2016
108,10 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2016
108,88 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2016
109,08 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2016
109,46 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2016
108,38 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2016
108,28 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2016
108,28 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2016
108,28 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2016
108,12 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2016
107,96 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2016
107,12 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2016
107,32 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2016
109,20 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2016
109,20 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2016
109,20 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2016
109,70 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2016
107,45 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2016
107,07 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2016
107,15 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2016
105,71 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2016
105,71 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2016
105,71 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2016
106,55 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2016
106,45 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2016
106,98 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2016
108,14 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2016
109,27 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2016
109,27 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2016
109,27 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2016
110,39 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2016
110,71 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2016
110,09 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2016
110,40 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2016
110,39 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2016
110,39 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2016
110,39 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2016
108,02 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2016
107,87 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2016
108,25 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2016
107,54 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2016
107,92 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2016
107,92 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2016
107,92 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2016
107,17 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2016
107,84 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2016
107,58 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2016
106,83 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2016
107,04 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2016
107,04 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2016
107,04 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2016
107,85 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2016
107,34 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2016
108,36 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2016
109,35 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2016
109,37 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2016
109,37 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2016
109,37 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2016
109,44 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2016
108,23 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2016
108,59 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2016
107,40 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2016
107,37 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2016
107,37 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2016
107,37 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2016
105,88 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2016
105,19 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2016
105,44 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2016
107,31 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2016
108,01 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2016
108,01 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2016
108,01 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2016
107,57 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2016
108,17 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2016
106,84 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2016
106,69 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2016
106,43 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2016
106,43 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2016
106,43 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2016
106,26 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2016
106,37 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2016
105,21 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2016
105,77 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2016
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2016
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2016
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2016
106,41 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2016
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2016
105,29 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2016
103,75 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2016
101,99 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2016
101,99 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2016
101,99 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2016
100,28 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2016
99,46 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2016
101,32 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2016
103,06 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2016
103,92 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2016
103,92 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2016
103,92 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2016
103,00 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2016
101,98 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2016
99,43 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2016
96,90 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2016
100,20 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2016
100,20 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2016
100,20 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2016
108,54 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2016
106,56 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2016
106,25 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2016
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2016
102,03 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2016
102,03 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2016
102,03 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2016
100,87 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2016
101,44 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2016
100,43 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2016
102,77 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2016
104,71 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2016
104,71 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2016
104,71 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2016
107,17 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2016
108,17 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2016
108,92 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2016
107,67 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2016
107,45 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2016
107,45 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2016
107,45 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2016
108,40 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2016
108,33 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2016
109,05 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2016
109,52 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2016
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2016
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2016
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2016
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2016
108,40 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2016
107,23 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2016
104,85 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2016
105,37 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2016
105,37 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2016
105,37 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2016
103,69 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2016
104,59 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2016
104,18 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2016
104,36 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2016
104,49 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2016
104,49 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2016
104,49 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2016
104,12 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2016
104,63 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2016
105,16 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2016
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2016
103,71 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2016
103,71 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2016
103,71 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2016
103,91 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2016
103,63 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2016
104,65 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2016
106,23 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2016
105,78 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2016
105,78 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2016
105,78 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2016
108,50 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2016
108,57 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2016
107,93 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2016
107,96 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2016
108,44 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2016
108,44 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2016
108,44 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2016
108,68 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2016
108,83 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2016
108,23 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2016
106,76 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2016
106,54 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2016
106,54 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2016
106,54 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2016
106,93 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2016
106,55 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2016
103,35 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2016
102,55 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2016
100,92 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2016
101,75 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2016
101,00 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2016
103,25 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2016
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2016
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2016
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2016
104,32 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2016
105,68 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2016
103,99 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2016
103,13 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2016
103,13 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2016
103,13 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2016
103,13 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2016
103,13 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2016
105,20 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2016
105,24 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2016
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2016
105,86 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2016
105,86 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2016
105,86 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2016
105,40 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2016
105,84 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2016
106,03 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2016
106,76 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2016
106,37 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2016
106,37 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2016
106,37 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2016
103,07 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2016
104,76 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2016
104,31 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2016
105,13 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2016
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2016
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2016
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2016
104,61 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2016
104,82 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2016
104,53 AMUNDI ETF MSCI FRANCE UCITS ETF
29/02/2016
103,17 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2016
102,25 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2016
100,77 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2016
98,84 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2016
100,76 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2016
102,06 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2016
100,34 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2016
100,34 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2016
100,34 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2016
100,78 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2016
100,61 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2016
97,88 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2016
97,89 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2016
94,97 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2016
94,97 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2016
94,97 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2016
92,82 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2016
96,61 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2016
95,20 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2016
96,81 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2016
100,01 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2016
100,01 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2016
100,01 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2016
100,67 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2016
100,60 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2016
101,94 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2016
104,43 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2016
104,72 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2016
104,72 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2016
104,72 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2016
102,38 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2016
103,71 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2016
103,11 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2016
102,14 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2016
102,55 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2016
102,55 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2016
102,55 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2016
99,45 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2016
97,58 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2016
100,99 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2016
99,01 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2016
99,57 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2016
99,57 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2016
99,57 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2016
101,88 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2016
103,78 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2016
103,44 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2016
101,95 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2016
102,42 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2016
102,42 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2016
102,42 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2016
103,95 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2016
105,66 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2016
107,03 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2016
106,64 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2016
109,30 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2016
109,30 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2016
109,30 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2015
109,30 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2015
110,23 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2015
110,75 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2015
108,83 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2015
109,78 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2015
109,78 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2015
109,78 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2015
109,78 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2015
110,04 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2015
107,65 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2015
107,62 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2015
108,84 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2015
108,84 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2015
108,84 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2015
110,11 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2015
108,87 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2015
108,56 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2015
105,34 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2015
107,13 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2015
107,13 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2015
107,13 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2015
109,15 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2015
109,36 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2015
110,40 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2015
112,12 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2015
111,09 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2015
111,09 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2015
111,09 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2015
111,37 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2015
115,24 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2015
115,44 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2015
116,22 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2015
115,59 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2015
115,59 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2015
115,59 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2015
115,82 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2015
114,60 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2015
112,99 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2015
114,68 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2015
115,15 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2015
115,15 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2015
115,15 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2015
115,21 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2015
114,87 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2015
115,47 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2015
112,42 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2015
112,50 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2015
112,50 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2015
112,50 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2015
113,62 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2015
115,73 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2015
114,77 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2015
114,67 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2015
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2015
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2015
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2015
116,36 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2015
115,66 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2015
115,30 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2015
114,92 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2015
114,51 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2015
114,51 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2015
114,51 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2015
114,30 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2015
114,35 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2015
113,37 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2015
114,52 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2015
115,19 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2015
115,19 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2015
115,19 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2015
112,43 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2015
109,99 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2015
109,45 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2015
110,17 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2015
110,11 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2015
110,11 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2015
110,11 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2015
109,52 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2015
108,05 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2015
108,80 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2015
109,75 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2015
110,00 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2015
110,00 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2015
110,00 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2015
109,47 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2015
109,20 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2015
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2015
108,10 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2015
104,53 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2015
104,53 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2015
104,53 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2015
103,82 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2015
104,54 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2015
101,87 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2015
102,40 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2015
105,01 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2015
105,01 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2015
105,01 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2015
101,88 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2015
103,79 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2015
103,64 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2015
107,09 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2015
105,94 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2015
105,94 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2015
105,94 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2015
108,45 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2015
108,17 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2015
106,58 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2015
105,49 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2015
106,20 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2015
106,20 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2015
106,20 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2015
107,35 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2015
108,85 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2015
107,37 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2015
106,22 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2015
105,65 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2015
105,65 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2015
105,65 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2015
108,62 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2015
106,33 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2015
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2015
108,59 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2015
109,12 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2015
109,12 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2015
109,12 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2015
108,75 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2015
105,24 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2015
106,76 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2015
102,60 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2015
108,23 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2015
108,23 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2015
108,23 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2015
111,69 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2015
114,05 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2015
116,04 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2015
116,27 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2015
115,69 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2015
115,69 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2015
115,69 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2015
116,24 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2015
114,75 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2015
118,66 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2015
120,86 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2015
119,93 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2015
119,93 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2015
119,93 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2015
120,86 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2015
120,98 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2015
119,22 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2015
119,34 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2015
118,45 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2015
118,45 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2015
118,45 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2015
117,65 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2015
116,99 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2015
116,11 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2015
115,02 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2015
118,00 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2015
118,00 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2015
118,00 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2015
118,67 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2015
118,59 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2015
119,14 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2015
120,00 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2015
119,51 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2015
119,51 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2015
119,51 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2015
119,39 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2015
117,67 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2015
117,29 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2015
116,60 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2015
114,45 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2015
114,45 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2015
114,45 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2015
111,19 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2015
108,54 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2015
107,78 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2015
110,18 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2015
112,32 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2015
112,32 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2015
112,32 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2015
112,91 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2015
114,01 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2015
111,90 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2015
113,82 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2015
118,07 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2015
118,07 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2015
118,07 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2015
117,74 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2015
117,70 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2015
118,07 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2015
116,71 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2015
112,52 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2015
112,52 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2015
112,52 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2015
112,24 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2015
111,98 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2015
113,10 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2015
112,48 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2015
114,46 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2015
114,46 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2015
114,46 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2015
116,04 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2015
115,27 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2015
113,30 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2015
113,44 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2015
114,64 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2015
114,64 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2015
114,64 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2015
116,24 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2015
117,31 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2015
116,67 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2015
117,08 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2015
116,62 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2015
116,62 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2015
116,62 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2015
119,43 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2015
120,28 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2015
118,12 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2015
118,71 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2015
119,29 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2015
119,29 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2015
119,29 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2015
119,40 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2015
119,10 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2015
118,60 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2015
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2015
115,76 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2015
115,76 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2015
115,76 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2015
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2015
114,94 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2015
115,03 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2015
116,28 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2015
117,00 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2015
117,00 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2015
117,00 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2015
114,21 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2015
114,46 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2015
114,36 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2015
116,76 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2015
115,91 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2015
115,91 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2015
115,91 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2015
115,91 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2015
115,59 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2015
118,53 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2015
120,62 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2015
119,01 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2015
119,01 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2015
119,01 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2015
118,51 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2015
119,17 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2015
118,82 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2015
118,36 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2015
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2015
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2015
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2015
119,20 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2015
119,92 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2015
119,21 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2015
119,96 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2015
119,67 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2015
119,67 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2015
119,67 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2015
118,92 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2015
117,27 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2015
117,50 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2015
115,83 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2015
115,83 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2015
115,83 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2015
115,83 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2015
115,83 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2015
115,55 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2015
114,95 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2015
116,03 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2015
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2015
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2015
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2015
114,25 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2015
114,68 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2015
116,20 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2015
115,39 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2015
116,01 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2015
116,01 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2015
116,01 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2015
114,94 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2015
114,83 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2015
114,72 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2015
115,55 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2015
114,40 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2015
114,40 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2015
114,40 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2015
113,86 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2015
114,07 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2015
111,54 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2015
112,72 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2015
113,39 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2015
113,39 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2015
113,39 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2015
113,35 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2015
112,16 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2015
111,14 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2015
112,20 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2015
112,77 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2015
112,77 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2015
112,77 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2015
111,93 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2015
111,32 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2015
111,53 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2015
111,02 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2015
110,24 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2015
110,24 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2015
110,24 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2015
110,35 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2015
109,61 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2015
108,56 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2015
108,55 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2015
108,73 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2015
108,73 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2015
108,73 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2015
108,07 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2015
107,03 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2015
107,40 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2015
106,28 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2015
107,30 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2015
107,30 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2015
107,30 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2015
107,56 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2015
107,30 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2015
106,80 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2015
105,62 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2015
105,23 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2015
105,23 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2015
105,23 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2015
105,87 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2015
105,41 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2015
105,64 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2015
106,81 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2015
105,91 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2015
105,91 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2015
105,91 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2015
103,87 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2015
102,30 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2015
101,48 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2015
100,41 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2015
100,03 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2015
100,03 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2015
100,03 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2015
98,89 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2015
96,72 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2015
98,14 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2015
96,72 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2015
95,66 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2015
95,66 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2015
95,66 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2015
97,30 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2015
94,07 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2015
93,42 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2015
94,12 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2015
97,15 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2015
97,15 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2015
97,15 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2015
97,50 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2014
97,50 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2014
96,92 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2014
98,45 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2014
98,04 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2014
98,04 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2014
98,04 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2014
98,04 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2014
98,04 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2014
98,44 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2014
97,12 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2014
96,80 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2014
96,80 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2014
96,80 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2014
96,83 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2014
93,83 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2014
93,39 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2014
91,49 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2014
93,61 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2014
93,61 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2014
93,61 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2014
96,12 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2014
96,22 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2014
96,97 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2014
99,46 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2014
100,39 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2014
100,39 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2014
100,39 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2014
98,31 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2014
99,68 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2014
99,55 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2014
99,27 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2014
99,54 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2014
99,54 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2014
99,54 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2014
99,35 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2014
99,09 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2014
99,27 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2014
98,95 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2014
98,44 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2014
98,44 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2014
98,44 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2014
95,99 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2014
96,71 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2014
96,60 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2014
95,76 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2014
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2014
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2014
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2014
94,92 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2014
94,73 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2014
96,12 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2014
95,61 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2014
94,92 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2014
94,92 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2014
94,92 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2014
95,71 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2014
95,30 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2014
93,61 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2014
94,98 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2014
95,76 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2014
95,76 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2014
95,76 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2014
93,77 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2014
93,11 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2014
93,17 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2014
92,72 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2014
93,45 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2014
93,45 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2014
93,45 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2014
94,02 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2014
92,90 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2014
92,39 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2014
90,35 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2014
91,24 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2014
91,24 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2014
91,24 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2014
88,60 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2014
89,08 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2014
92,33 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2014
92,05 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2014
91,95 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2014
91,95 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2014
91,95 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2014
93,43 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2014
94,05 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2014
94,99 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2014
96,73 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2014
96,61 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2014
96,61 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2014
96,61 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2014
95,75 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2014
98,37 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2014
99,41 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2014
98,21 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2014
99,01 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2014
99,01 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2014
99,01 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2014
98,14 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2014
99,44 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2014
98,38 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2014
100,11 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2014
100,52 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2014
100,52 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2014
100,52 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2014
100,67 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2014
99,95 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2014
99,50 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2014
100,01 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2014
100,32 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2014
100,32 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2014
100,32 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2014
100,27 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2014
100,43 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2014
100,52 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2014
101,02 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2014
101,44 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2014
99,88 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2014
98,92 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2014
98,89 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2014
98,91 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2014
98,91 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2014
98,91 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2014
98,59 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2014
99,30 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2014
99,23 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2014
98,13 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2014
96,24 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2014
96,24 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2014
96,24 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2014
97,06 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2014
95,91 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2014
96,23 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2014
95,68 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2014
94,49 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2014
94,49 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2014
94,49 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2014
95,17 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2014
94,92 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2014
94,28 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2014
94,95 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2014
93,79 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2014
93,79 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2014
93,79 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2014
93,95 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2014
95,16 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2014
95,81 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2014
95,48 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2014
95,22 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2014
95,22 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2014
95,22 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2014
96,37 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2014
97,84 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2014
98,93 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2014
98,48 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2014
98,22 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2014
98,22 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2014
98,22 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI FRANCE UCITS ETF 29,308,9317,460,52
Act. France 26,518,1516,220,52
MSCI France 27,108,3117,110,50
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF MSCI FRANCE UCITS ETF 8,6812,102,9121,9620,03-13,822,84
Act. France 5,3413,051,9022,2319,29-15,514,25
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus