Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI FRANCE UCITS ETF - FR0010655704

Performance en base 100 du 03/12/2013 au 02/12/2016
 
AMUNDI ETF MSCI FRANCE UCITS ETF
 
Act. France
 
MSCI France
MSCI France
02/12/2016
115,70 MSCI France
01/12/2016
116,13 MSCI France
30/11/2016
116,46 MSCI France
29/11/2016
116,63 MSCI France
28/11/2016
115,05 MSCI France
27/11/2016
116,10 MSCI France
26/11/2016
116,10 MSCI France
25/11/2016
116,10 MSCI France
24/11/2016
115,91 MSCI France
23/11/2016
114,68 MSCI France
22/11/2016
115,66 MSCI France
21/11/2016
115,40 MSCI France
20/11/2016
114,28 MSCI France
19/11/2016
114,28 MSCI France
18/11/2016
114,28 MSCI France
17/11/2016
114,90 MSCI France
16/11/2016
114,38 MSCI France
15/11/2016
115,08 MSCI France
14/11/2016
114,07 MSCI France
13/11/2016
113,76 MSCI France
12/11/2016
113,76 MSCI France
11/11/2016
113,76 MSCI France
10/11/2016
114,95 MSCI France
09/11/2016
114,81 MSCI France
08/11/2016
114,18 MSCI France
07/11/2016
113,38 MSCI France
06/11/2016
112,03 MSCI France
05/11/2016
112,03 MSCI France
04/11/2016
112,03 MSCI France
03/11/2016
113,00 MSCI France
02/11/2016
112,94 MSCI France
01/11/2016
114,29 MSCI France
31/10/2016
115,22 MSCI France
30/10/2016
116,00 MSCI France
29/10/2016
116,00 MSCI France
28/10/2016
116,00 MSCI France
27/10/2016
115,22 MSCI France
26/10/2016
115,01 MSCI France
25/10/2016
115,14 MSCI France
24/10/2016
115,65 MSCI France
23/10/2016
115,12 MSCI France
22/10/2016
115,12 MSCI France
21/10/2016
115,12 MSCI France
20/10/2016
114,76 MSCI France
19/10/2016
114,86 MSCI France
18/10/2016
114,40 MSCI France
17/10/2016
113,16 MSCI France
16/10/2016
113,77 MSCI France
15/10/2016
113,77 MSCI France
14/10/2016
113,77 MSCI France
13/10/2016
112,07 MSCI France
12/10/2016
113,03 MSCI France
11/10/2016
113,20 MSCI France
10/10/2016
113,90 MSCI France
09/10/2016
113,14 MSCI France
08/10/2016
113,14 MSCI France
07/10/2016
113,14 MSCI France
06/10/2016
113,43 MSCI France
05/10/2016
113,69 MSCI France
04/10/2016
114,17 MSCI France
03/10/2016
112,89 MSCI France
02/10/2016
113,75 MSCI France
01/10/2016
113,75 MSCI France
30/09/2016
113,75 MSCI France
29/09/2016
112,88 MSCI France
28/09/2016
112,29 MSCI France
27/09/2016
111,52 MSCI France
26/09/2016
112,05 MSCI France
25/09/2016
114,01 MSCI France
24/09/2016
114,01 MSCI France
23/09/2016
114,01 MSCI France
22/09/2016
114,51 MSCI France
21/09/2016
112,03 MSCI France
20/09/2016
111,59 MSCI France
19/09/2016
111,99 MSCI France
18/09/2016
109,68 MSCI France
17/09/2016
109,68 MSCI France
16/09/2016
109,68 MSCI France
15/09/2016
111,09 MSCI France
14/09/2016
111,37 MSCI France
13/09/2016
111,57 MSCI France
12/09/2016
112,78 MSCI France
11/09/2016
113,44 MSCI France
10/09/2016
113,44 MSCI France
09/09/2016
113,44 MSCI France
08/09/2016
114,96 MSCI France
07/09/2016
115,57 MSCI France
06/09/2016
115,70 MSCI France
05/09/2016
115,09 MSCI France
04/09/2016
114,86 MSCI France
03/09/2016
114,86 MSCI France
02/09/2016
114,86 MSCI France
01/09/2016
113,18 MSCI France
31/08/2016
112,60 MSCI France
30/08/2016
112,77 MSCI France
29/08/2016
112,17 MSCI France
28/08/2016
112,50 MSCI France
27/08/2016
112,50 MSCI France
26/08/2016
112,50 MSCI France
25/08/2016
111,73 MSCI France
24/08/2016
112,31 MSCI France
23/08/2016
112,06 MSCI France
22/08/2016
111,69 MSCI France
21/08/2016
111,65 MSCI France
20/08/2016
111,65 MSCI France
19/08/2016
111,65 MSCI France
18/08/2016
112,58 MSCI France
17/08/2016
111,97 MSCI France
16/08/2016
112,70 MSCI France
15/08/2016
114,26 MSCI France
14/08/2016
114,31 MSCI France
13/08/2016
114,31 MSCI France
12/08/2016
114,31 MSCI France
11/08/2016
114,43 MSCI France
10/08/2016
112,69 MSCI France
09/08/2016
113,62 MSCI France
08/08/2016
111,91 MSCI France
07/08/2016
111,15 MSCI France
06/08/2016
111,15 MSCI France
05/08/2016
111,15 MSCI France
04/08/2016
110,48 MSCI France
03/08/2016
109,47 MSCI France
02/08/2016
110,30 MSCI France
01/08/2016
112,02 MSCI France
31/07/2016
113,37 MSCI France
30/07/2016
113,37 MSCI France
29/07/2016
113,37 MSCI France
28/07/2016
112,14 MSCI France
27/07/2016
112,82 MSCI France
26/07/2016
111,32 MSCI France
25/07/2016
111,21 MSCI France
24/07/2016
110,64 MSCI France
23/07/2016
110,64 MSCI France
22/07/2016
110,64 MSCI France
21/07/2016
110,66 MSCI France
20/07/2016
110,91 MSCI France
19/07/2016
109,51 MSCI France
18/07/2016
110,45 MSCI France
17/07/2016
110,01 MSCI France
16/07/2016
110,01 MSCI France
15/07/2016
110,01 MSCI France
14/07/2016
110,47 MSCI France
13/07/2016
110,08 MSCI France
12/07/2016
109,59 MSCI France
11/07/2016
108,18 MSCI France
10/07/2016
106,03 MSCI France
09/07/2016
106,03 MSCI France
08/07/2016
106,03 MSCI France
07/07/2016
104,51 MSCI France
06/07/2016
103,75 MSCI France
05/07/2016
105,33 MSCI France
04/07/2016
107,48 MSCI France
03/07/2016
108,37 MSCI France
02/07/2016
108,37 MSCI France
01/07/2016
108,37 MSCI France
30/06/2016
107,52 MSCI France
29/06/2016
106,49 MSCI France
28/06/2016
103,50 MSCI France
27/06/2016
100,88 MSCI France
26/06/2016
104,98 MSCI France
25/06/2016
104,98 MSCI France
24/06/2016
104,98 MSCI France
23/06/2016
112,83 MSCI France
22/06/2016
111,13 MSCI France
21/06/2016
110,40 MSCI France
20/06/2016
110,15 MSCI France
19/06/2016
106,39 MSCI France
18/06/2016
106,39 MSCI France
17/06/2016
106,39 MSCI France
16/06/2016
104,97 MSCI France
15/06/2016
105,87 MSCI France
14/06/2016
104,62 MSCI France
13/06/2016
107,51 MSCI France
12/06/2016
109,17 MSCI France
11/06/2016
109,17 MSCI France
10/06/2016
109,17 MSCI France
09/06/2016
111,62 MSCI France
08/06/2016
112,99 MSCI France
07/06/2016
113,69 MSCI France
06/06/2016
112,49 MSCI France
05/06/2016
113,93 MSCI France
04/06/2016
113,93 MSCI France
03/06/2016
113,93 MSCI France
02/06/2016
112,85 MSCI France
01/06/2016
113,12 MSCI France
31/05/2016
113,67 MSCI France
30/05/2016
114,37 MSCI France
29/05/2016
113,66 MSCI France
28/05/2016
113,66 MSCI France
27/05/2016
113,66 MSCI France
26/05/2016
114,23 MSCI France
25/05/2016
113,24 MSCI France
24/05/2016
112,00 MSCI France
23/05/2016
109,44 MSCI France
22/05/2016
110,11 MSCI France
21/05/2016
110,11 MSCI France
20/05/2016
110,11 MSCI France
19/05/2016
108,49 MSCI France
18/05/2016
109,36 MSCI France
17/05/2016
109,09 MSCI France
16/05/2016
109,21 MSCI France
15/05/2016
108,80 MSCI France
14/05/2016
108,80 MSCI France
13/05/2016
108,80 MSCI France
12/05/2016
109,04 MSCI France
11/05/2016
109,67 MSCI France
10/05/2016
110,19 MSCI France
09/05/2016
109,13 MSCI France
08/05/2016
108,53 MSCI France
07/05/2016
108,53 MSCI France
06/05/2016
108,53 MSCI France
05/05/2016
108,45 MSCI France
04/05/2016
108,49 MSCI France
03/05/2016
109,20 MSCI France
02/05/2016
111,54 MSCI France
01/05/2016
111,38 MSCI France
30/04/2016
111,38 MSCI France
29/04/2016
111,38 MSCI France
28/04/2016
113,34 MSCI France
27/04/2016
113,92 MSCI France
26/04/2016
113,39 MSCI France
25/04/2016
113,31 MSCI France
24/04/2016
113,54 MSCI France
23/04/2016
113,54 MSCI France
22/04/2016
113,54 MSCI France
21/04/2016
113,37 MSCI France
20/04/2016
113,73 MSCI France
19/04/2016
113,88 MSCI France
18/04/2016
112,25 MSCI France
17/04/2016
111,93 MSCI France
16/04/2016
111,93 MSCI France
15/04/2016
111,93 MSCI France
14/04/2016
112,31 MSCI France
13/04/2016
111,66 MSCI France
12/04/2016
108,25 MSCI France
11/04/2016
108,11 MSCI France
10/04/2016
107,70 MSCI France
09/04/2016
107,70 MSCI France
08/04/2016
107,70 MSCI France
07/04/2016
106,05 MSCI France
06/04/2016
107,14 MSCI France
05/04/2016
106,06 MSCI France
04/04/2016
108,36 MSCI France
03/04/2016
107,12 MSCI France
02/04/2016
107,12 MSCI France
01/04/2016
107,12 MSCI France
31/03/2016
109,57 MSCI France
30/03/2016
111,20 MSCI France
29/03/2016
109,03 MSCI France
28/03/2016
108,80 MSCI France
27/03/2016
108,30 MSCI France
26/03/2016
108,30 MSCI France
25/03/2016
108,30 MSCI France
24/03/2016
108,30 MSCI France
23/03/2016
110,42 MSCI France
22/03/2016
110,56 MSCI France
21/03/2016
110,32 MSCI France
20/03/2016
111,23 MSCI France
19/03/2016
111,23 MSCI France
18/03/2016
111,23 MSCI France
17/03/2016
110,67 MSCI France
16/03/2016
111,18 MSCI France
15/03/2016
111,31 MSCI France
14/03/2016
111,93 MSCI France
13/03/2016
112,32 MSCI France
12/03/2016
112,32 MSCI France
11/03/2016
112,32 MSCI France
10/03/2016
111,05 MSCI France
09/03/2016
110,31 MSCI France
08/03/2016
109,72 MSCI France
07/03/2016
110,63 MSCI France
06/03/2016
111,13 MSCI France
05/03/2016
111,13 MSCI France
04/03/2016
111,13 MSCI France
03/03/2016
110,10 MSCI France
02/03/2016
109,71 MSCI France
01/03/2016
109,57 MSCI France
29/02/2016
108,04 MSCI France
28/02/2016
106,52 MSCI France
27/02/2016
106,52 MSCI France
26/02/2016
106,52 MSCI France
25/02/2016
105,80 MSCI France
24/02/2016
104,11 MSCI France
23/02/2016
105,94 MSCI France
22/02/2016
107,11 MSCI France
21/02/2016
105,38 MSCI France
20/02/2016
105,38 MSCI France
19/02/2016
105,38 MSCI France
18/02/2016
105,89 MSCI France
17/02/2016
105,55 MSCI France
16/02/2016
102,51 MSCI France
15/02/2016
102,39 MSCI France
14/02/2016
99,38 MSCI France
13/02/2016
99,38 MSCI France
12/02/2016
99,38 MSCI France
11/02/2016
97,36 MSCI France
10/02/2016
100,81 MSCI France
09/02/2016
100,54 MSCI France
08/02/2016
102,00 MSCI France
07/02/2016
104,39 MSCI France
06/02/2016
104,39 MSCI France
05/02/2016
104,39 MSCI France
04/02/2016
105,29 MSCI France
03/02/2016
106,68 MSCI France
02/02/2016
106,78 MSCI France
01/02/2016
109,67 MSCI France
31/01/2016
108,90 MSCI France
30/01/2016
108,90 MSCI France
29/01/2016
108,90 MSCI France
28/01/2016
107,80 MSCI France
27/01/2016
108,67 MSCI France
26/01/2016
108,33 MSCI France
25/01/2016
107,36 MSCI France
24/01/2016
107,79 MSCI France
23/01/2016
107,79 MSCI France
22/01/2016
107,79 MSCI France
21/01/2016
103,70 MSCI France
20/01/2016
102,31 MSCI France
19/01/2016
106,28 MSCI France
18/01/2016
103,75 MSCI France
17/01/2016
104,86 MSCI France
16/01/2016
104,86 MSCI France
15/01/2016
104,86 MSCI France
14/01/2016
106,39 MSCI France
13/01/2016
109,25 MSCI France
12/01/2016
108,45 MSCI France
11/01/2016
106,66 MSCI France
10/01/2016
107,91 MSCI France
09/01/2016
107,91 MSCI France
08/01/2016
107,91 MSCI France
07/01/2016
108,74 MSCI France
06/01/2016
110,96 MSCI France
05/01/2016
112,05 MSCI France
04/01/2016
110,94 MSCI France
03/01/2016
114,44 MSCI France
02/01/2016
114,44 MSCI France
01/01/2016
114,44 MSCI France
31/12/2015
114,44 MSCI France
30/12/2015
115,54 MSCI France
29/12/2015
115,72 MSCI France
28/12/2015
114,29 MSCI France
27/12/2015
115,31 MSCI France
26/12/2015
115,31 MSCI France
25/12/2015
115,31 MSCI France
24/12/2015
115,31 MSCI France
23/12/2015
115,07 MSCI France
22/12/2015
113,11 MSCI France
21/12/2015
113,42 MSCI France
20/12/2015
114,34 MSCI France
19/12/2015
114,34 MSCI France
18/12/2015
114,34 MSCI France
17/12/2015
115,53 MSCI France
16/12/2015
114,41 MSCI France
15/12/2015
113,26 MSCI France
14/12/2015
111,04 MSCI France
13/12/2015
112,94 MSCI France
12/12/2015
112,94 MSCI France
11/12/2015
112,94 MSCI France
10/12/2015
114,53 MSCI France
09/12/2015
115,04 MSCI France
08/12/2015
115,86 MSCI France
07/12/2015
118,18 MSCI France
06/12/2015
116,49 MSCI France
05/12/2015
116,49 MSCI France
04/12/2015
116,49 MSCI France
03/12/2015
118,90 MSCI France
02/12/2015
120,55 MSCI France
01/12/2015
121,29 MSCI France
30/11/2015
121,83 MSCI France
29/11/2015
121,53 MSCI France
28/11/2015
121,53 MSCI France
27/11/2015
121,53 MSCI France
26/11/2015
121,69 MSCI France
25/11/2015
120,50 MSCI France
24/11/2015
118,51 MSCI France
23/11/2015
120,27 MSCI France
22/11/2015
120,70 MSCI France
21/11/2015
120,70 MSCI France
20/11/2015
120,70 MSCI France
19/11/2015
121,53 MSCI France
18/11/2015
120,40 MSCI France
17/11/2015
121,01 MSCI France
16/11/2015
117,97 MSCI France
15/11/2015
117,77 MSCI France
14/11/2015
117,77 MSCI France
13/11/2015
117,77 MSCI France
12/11/2015
119,62 MSCI France
11/11/2015
121,65 MSCI France
10/11/2015
120,31 MSCI France
09/11/2015
120,07 MSCI France
08/11/2015
120,87 MSCI France
07/11/2015
120,87 MSCI France
06/11/2015
120,87 MSCI France
05/11/2015
121,96 MSCI France
04/11/2015
120,63 MSCI France
03/11/2015
120,80 MSCI France
02/11/2015
120,70 MSCI France
01/11/2015
120,55 MSCI France
31/10/2015
120,55 MSCI France
30/10/2015
120,55 MSCI France
29/10/2015
120,35 MSCI France
28/10/2015
119,85 MSCI France
27/10/2015
118,92 MSCI France
26/10/2015
120,65 MSCI France
25/10/2015
120,38 MSCI France
24/10/2015
120,38 MSCI France
23/10/2015
120,38 MSCI France
22/10/2015
116,45 MSCI France
21/10/2015
115,48 MSCI France
20/10/2015
114,61 MSCI France
19/10/2015
115,44 MSCI France
18/10/2015
115,78 MSCI France
17/10/2015
115,78 MSCI France
16/10/2015
115,78 MSCI France
15/10/2015
114,46 MSCI France
14/10/2015
113,70 MSCI France
13/10/2015
114,23 MSCI France
12/10/2015
115,24 MSCI France
11/10/2015
115,43 MSCI France
10/10/2015
115,43 MSCI France
09/10/2015
115,43 MSCI France
08/10/2015
115,19 MSCI France
07/10/2015
114,37 MSCI France
06/10/2015
115,04 MSCI France
05/10/2015
113,27 MSCI France
04/10/2015
110,90 MSCI France
03/10/2015
110,90 MSCI France
02/10/2015
110,90 MSCI France
01/10/2015
109,52 MSCI France
30/09/2015
109,38 MSCI France
29/09/2015
107,12 MSCI France
28/09/2015
107,89 MSCI France
27/09/2015
110,53 MSCI France
26/09/2015
110,53 MSCI France
25/09/2015
110,53 MSCI France
24/09/2015
107,47 MSCI France
23/09/2015
108,98 MSCI France
22/09/2015
108,66 MSCI France
21/09/2015
111,94 MSCI France
20/09/2015
110,88 MSCI France
19/09/2015
110,88 MSCI France
18/09/2015
110,88 MSCI France
17/09/2015
113,97 MSCI France
16/09/2015
114,31 MSCI France
15/09/2015
111,51 MSCI France
14/09/2015
110,70 MSCI France
13/09/2015
111,74 MSCI France
12/09/2015
111,74 MSCI France
11/09/2015
111,74 MSCI France
10/09/2015
113,15 MSCI France
09/09/2015
114,64 MSCI France
08/09/2015
113,03 MSCI France
07/09/2015
111,72 MSCI France
06/09/2015
110,76 MSCI France
05/09/2015
110,76 MSCI France
04/09/2015
110,76 MSCI France
03/09/2015
112,76 MSCI France
02/09/2015
111,45 MSCI France
01/09/2015
111,60 MSCI France
31/08/2015
113,97 MSCI France
30/08/2015
114,16 MSCI France
29/08/2015
114,16 MSCI France
28/08/2015
114,16 MSCI France
27/08/2015
113,55 MSCI France
26/08/2015
110,57 MSCI France
25/08/2015
111,22 MSCI France
24/08/2015
110,59 MSCI France
23/08/2015
114,03 MSCI France
22/08/2015
114,03 MSCI France
21/08/2015
114,03 MSCI France
20/08/2015
117,49 MSCI France
19/08/2015
119,96 MSCI France
18/08/2015
121,61 MSCI France
17/08/2015
121,86 MSCI France
16/08/2015
120,87 MSCI France
15/08/2015
120,87 MSCI France
14/08/2015
120,87 MSCI France
13/08/2015
122,31 MSCI France
12/08/2015
120,92 MSCI France
11/08/2015
124,56 MSCI France
10/08/2015
127,19 MSCI France
09/08/2015
125,96 MSCI France
08/08/2015
125,96 MSCI France
07/08/2015
125,96 MSCI France
06/08/2015
127,29 MSCI France
05/08/2015
126,89 MSCI France
04/08/2015
125,09 MSCI France
03/08/2015
125,61 MSCI France
02/08/2015
125,36 MSCI France
01/08/2015
125,36 MSCI France
31/07/2015
125,36 MSCI France
30/07/2015
123,24 MSCI France
29/07/2015
122,92 MSCI France
28/07/2015
122,11 MSCI France
27/07/2015
121,30 MSCI France
26/07/2015
124,26 MSCI France
25/07/2015
124,26 MSCI France
24/07/2015
124,26 MSCI France
23/07/2015
124,42 MSCI France
22/07/2015
124,45 MSCI France
21/07/2015
125,92 MSCI France
20/07/2015
126,19 MSCI France
19/07/2015
125,14 MSCI France
18/07/2015
125,14 MSCI France
17/07/2015
125,14 MSCI France
16/07/2015
125,84 MSCI France
15/07/2015
123,02 MSCI France
14/07/2015
122,87 MSCI France
13/07/2015
122,06 MSCI France
12/07/2015
120,10 MSCI France
11/07/2015
120,10 MSCI France
10/07/2015
120,10 MSCI France
09/07/2015
116,72 MSCI France
08/07/2015
114,45 MSCI France
07/07/2015
112,48 MSCI France
06/07/2015
116,45 MSCI France
05/07/2015
118,05 MSCI France
04/07/2015
118,05 MSCI France
03/07/2015
118,05 MSCI France
02/07/2015
119,03 MSCI France
01/07/2015
119,80 MSCI France
30/06/2015
117,07 MSCI France
29/06/2015
119,77 MSCI France
28/06/2015
123,36 MSCI France
27/06/2015
123,36 MSCI France
26/06/2015
123,36 MSCI France
25/06/2015
123,55 MSCI France
24/06/2015
123,38 MSCI France
23/06/2015
123,86 MSCI France
22/06/2015
123,20 MSCI France
21/06/2015
118,56 MSCI France
20/06/2015
118,56 MSCI France
19/06/2015
118,56 MSCI France
18/06/2015
117,95 MSCI France
17/06/2015
117,21 MSCI France
16/06/2015
119,08 MSCI France
15/06/2015
118,59 MSCI France
14/06/2015
120,83 MSCI France
13/06/2015
120,83 MSCI France
12/06/2015
120,83 MSCI France
11/06/2015
121,99 MSCI France
10/06/2015
121,41 MSCI France
09/06/2015
119,06 MSCI France
08/06/2015
119,71 MSCI France
07/06/2015
119,42 MSCI France
06/06/2015
119,42 MSCI France
05/06/2015
119,42 MSCI France
04/06/2015
121,88 MSCI France
03/06/2015
124,86 MSCI France
02/06/2015
123,85 MSCI France
01/06/2015
122,67 MSCI France
31/05/2015
122,65 MSCI France
30/05/2015
122,65 MSCI France
29/05/2015
122,65 MSCI France
28/05/2015
125,94 MSCI France
27/05/2015
126,74 MSCI France
26/05/2015
124,00 MSCI France
25/05/2015
125,51 MSCI France
24/05/2015
124,02 MSCI France
23/05/2015
124,02 MSCI France
22/05/2015
124,02 MSCI France
21/05/2015
125,59 MSCI France
20/05/2015
125,24 MSCI France
19/05/2015
124,35 MSCI France
18/05/2015
122,20 MSCI France
17/05/2015
123,20 MSCI France
16/05/2015
123,20 MSCI France
15/05/2015
123,20 MSCI France
14/05/2015
122,27 MSCI France
13/05/2015
122,55 MSCI France
12/05/2015
121,32 MSCI France
11/05/2015
122,66 MSCI France
10/05/2015
123,46 MSCI France
09/05/2015
123,46 MSCI France
08/05/2015
123,46 MSCI France
07/05/2015
120,10 MSCI France
06/05/2015
122,19 MSCI France
05/05/2015
121,52 MSCI France
04/05/2015
123,44 MSCI France
03/05/2015
122,52 MSCI France
02/05/2015
122,52 MSCI France
01/05/2015
122,52 MSCI France
30/04/2015
122,33 MSCI France
29/04/2015
123,79 MSCI France
28/04/2015
125,88 MSCI France
27/04/2015
128,21 MSCI France
26/04/2015
126,30 MSCI France
25/04/2015
126,30 MSCI France
24/04/2015
126,30 MSCI France
23/04/2015
125,63 MSCI France
22/04/2015
125,77 MSCI France
21/04/2015
126,10 MSCI France
20/04/2015
125,55 MSCI France
19/04/2015
123,68 MSCI France
18/04/2015
123,68 MSCI France
17/04/2015
123,68 MSCI France
16/04/2015
125,95 MSCI France
15/04/2015
127,21 MSCI France
14/04/2015
127,65 MSCI France
13/04/2015
127,14 MSCI France
12/04/2015
127,27 MSCI France
11/04/2015
127,27 MSCI France
10/04/2015
127,27 MSCI France
09/04/2015
124,67 MSCI France
08/04/2015
123,24 MSCI France
07/04/2015
124,45 MSCI France
06/04/2015
124,82 MSCI France
05/04/2015
123,11 MSCI France
04/04/2015
123,11 MSCI France
03/04/2015
123,11 MSCI France
02/04/2015
123,11 MSCI France
01/04/2015
122,26 MSCI France
31/03/2015
121,38 MSCI France
30/03/2015
122,56 MSCI France
29/03/2015
121,93 MSCI France
28/03/2015
121,93 MSCI France
27/03/2015
121,93 MSCI France
26/03/2015
120,25 MSCI France
25/03/2015
121,32 MSCI France
24/03/2015
122,42 MSCI France
23/03/2015
122,23 MSCI France
22/03/2015
122,97 MSCI France
21/03/2015
122,97 MSCI France
20/03/2015
122,97 MSCI France
19/03/2015
121,02 MSCI France
18/03/2015
122,11 MSCI France
17/03/2015
121,04 MSCI France
16/03/2015
122,53 MSCI France
15/03/2015
120,48 MSCI France
14/03/2015
120,48 MSCI France
13/03/2015
120,48 MSCI France
12/03/2015
120,52 MSCI France
11/03/2015
120,67 MSCI France
10/03/2015
117,69 MSCI France
09/03/2015
119,12 MSCI France
08/03/2015
118,87 MSCI France
07/03/2015
118,87 MSCI France
06/03/2015
118,87 MSCI France
05/03/2015
119,51 MSCI France
04/03/2015
118,08 MSCI France
03/03/2015
117,77 MSCI France
02/03/2015
118,39 MSCI France
01/03/2015
119,07 MSCI France
28/02/2015
119,07 MSCI France
27/02/2015
119,07 MSCI France
26/02/2015
117,35 MSCI France
25/02/2015
117,90 MSCI France
24/02/2015
118,11 MSCI France
23/02/2015
118,06 MSCI France
22/02/2015
117,37 MSCI France
21/02/2015
117,37 MSCI France
20/02/2015
117,37 MSCI France
19/02/2015
116,80 MSCI France
18/02/2015
115,87 MSCI France
17/02/2015
114,70 MSCI France
16/02/2015
114,82 MSCI France
15/02/2015
115,26 MSCI France
14/02/2015
115,26 MSCI France
13/02/2015
115,26 MSCI France
12/02/2015
114,80 MSCI France
11/02/2015
113,15 MSCI France
10/02/2015
113,90 MSCI France
09/02/2015
113,06 MSCI France
08/02/2015
112,51 MSCI France
07/02/2015
112,51 MSCI France
06/02/2015
112,51 MSCI France
05/02/2015
114,01 MSCI France
04/02/2015
113,31 MSCI France
03/02/2015
113,72 MSCI France
02/02/2015
112,07 MSCI France
01/02/2015
111,12 MSCI France
31/01/2015
111,12 MSCI France
30/01/2015
111,12 MSCI France
29/01/2015
112,23 MSCI France
28/01/2015
111,48 MSCI France
27/01/2015
112,69 MSCI France
26/01/2015
113,10 MSCI France
25/01/2015
112,55 MSCI France
24/01/2015
112,55 MSCI France
23/01/2015
112,55 MSCI France
22/01/2015
107,96 MSCI France
21/01/2015
108,15 MSCI France
20/01/2015
107,28 MSCI France
19/01/2015
106,45 MSCI France
18/01/2015
104,97 MSCI France
17/01/2015
104,97 MSCI France
16/01/2015
104,97 MSCI France
15/01/2015
103,51 MSCI France
14/01/2015
102,40 MSCI France
13/01/2015
103,78 MSCI France
12/01/2015
102,40 MSCI France
11/01/2015
101,34 MSCI France
10/01/2015
101,34 MSCI France
09/01/2015
101,34 MSCI France
08/01/2015
103,10 MSCI France
07/01/2015
99,24 MSCI France
06/01/2015
98,83 MSCI France
05/01/2015
99,70 MSCI France
04/01/2015
102,60 MSCI France
03/01/2015
102,60 MSCI France
02/01/2015
102,60 MSCI France
01/01/2015
102,73 MSCI France
31/12/2014
102,73 MSCI France
30/12/2014
102,50 MSCI France
29/12/2014
103,93 MSCI France
28/12/2014
103,22 MSCI France
27/12/2014
103,22 MSCI France
26/12/2014
103,22 MSCI France
25/12/2014
103,39 MSCI France
24/12/2014
103,39 MSCI France
23/12/2014
103,74 MSCI France
22/12/2014
102,64 MSCI France
21/12/2014
102,18 MSCI France
20/12/2014
102,18 MSCI France
19/12/2014
102,18 MSCI France
18/12/2014
102,29 MSCI France
17/12/2014
98,74 MSCI France
16/12/2014
98,60 MSCI France
15/12/2014
96,78 MSCI France
14/12/2014
99,18 MSCI France
13/12/2014
99,18 MSCI France
12/12/2014
99,18 MSCI France
11/12/2014
101,37 MSCI France
10/12/2014
102,04 MSCI France
09/12/2014
103,09 MSCI France
08/12/2014
105,56 MSCI France
07/12/2014
105,68 MSCI France
06/12/2014
105,68 MSCI France
05/12/2014
105,68 MSCI France
04/12/2014
105,11 MSCI France
03/12/2014
105,41 MSCI France
02/12/2014
105,17 MSCI France
01/12/2014
105,14 MSCI France
30/11/2014
105,21 MSCI France
29/11/2014
105,21 MSCI France
28/11/2014
105,21 MSCI France
27/11/2014
105,15 MSCI France
26/11/2014
105,31 MSCI France
25/11/2014
105,58 MSCI France
24/11/2014
104,93 MSCI France
23/11/2014
104,10 MSCI France
22/11/2014
104,10 MSCI France
21/11/2014
104,10 MSCI France
20/11/2014
101,58 MSCI France
19/11/2014
102,37 MSCI France
18/11/2014
102,36 MSCI France
17/11/2014
101,00 MSCI France
16/11/2014
101,16 MSCI France
15/11/2014
101,16 MSCI France
14/11/2014
101,16 MSCI France
13/11/2014
100,57 MSCI France
12/11/2014
100,31 MSCI France
11/11/2014
101,71 MSCI France
10/11/2014
100,82 MSCI France
09/11/2014
100,60 MSCI France
08/11/2014
100,60 MSCI France
07/11/2014
100,60 MSCI France
06/11/2014
100,61 MSCI France
05/11/2014
100,89 MSCI France
04/11/2014
99,49 MSCI France
03/11/2014
100,42 MSCI France
02/11/2014
101,34 MSCI France
01/11/2014
101,34 MSCI France
31/10/2014
101,34 MSCI France
30/10/2014
99,37 MSCI France
29/10/2014
98,68 MSCI France
28/10/2014
98,54 MSCI France
27/10/2014
98,33 MSCI France
26/10/2014
98,92 MSCI France
25/10/2014
98,92 MSCI France
24/10/2014
98,92 MSCI France
23/10/2014
99,28 MSCI France
22/10/2014
98,05 MSCI France
21/10/2014
97,46 MSCI France
20/10/2014
95,61 MSCI France
19/10/2014
96,07 MSCI France
18/10/2014
96,07 MSCI France
17/10/2014
96,07 MSCI France
16/10/2014
93,93 MSCI France
15/10/2014
94,89 MSCI France
14/10/2014
97,79 MSCI France
13/10/2014
97,34 MSCI France
12/10/2014
97,15 MSCI France
11/10/2014
97,15 MSCI France
10/10/2014
97,15 MSCI France
09/10/2014
98,41 MSCI France
08/10/2014
99,79 MSCI France
07/10/2014
100,62 MSCI France
06/10/2014
102,31 MSCI France
05/10/2014
101,30 MSCI France
04/10/2014
101,30 MSCI France
03/10/2014
101,30 MSCI France
02/10/2014
101,42 MSCI France
01/10/2014
103,94 MSCI France
30/09/2014
105,51 MSCI France
29/09/2014
103,71 MSCI France
28/09/2014
104,38 MSCI France
27/09/2014
104,38 MSCI France
26/09/2014
104,38 MSCI France
25/09/2014
104,04 MSCI France
24/09/2014
104,90 MSCI France
23/09/2014
103,77 MSCI France
22/09/2014
105,68 MSCI France
21/09/2014
106,20 MSCI France
20/09/2014
106,20 MSCI France
19/09/2014
106,20 MSCI France
18/09/2014
106,86 MSCI France
17/09/2014
105,71 MSCI France
16/09/2014
105,15 MSCI France
15/09/2014
105,96 MSCI France
14/09/2014
106,12 MSCI France
13/09/2014
106,12 MSCI France
12/09/2014
106,12 MSCI France
11/09/2014
106,11 MSCI France
10/09/2014
106,07 MSCI France
09/09/2014
106,37 MSCI France
08/09/2014
106,80 MSCI France
07/09/2014
107,15 MSCI France
06/09/2014
107,15 MSCI France
05/09/2014
107,15 MSCI France
04/09/2014
106,82 MSCI France
03/09/2014
105,46 MSCI France
02/09/2014
104,61 MSCI France
01/09/2014
104,55 MSCI France
31/08/2014
104,40 MSCI France
30/08/2014
104,40 MSCI France
29/08/2014
104,40 MSCI France
28/08/2014
104,18 MSCI France
27/08/2014
105,15 MSCI France
26/08/2014
104,95 MSCI France
25/08/2014
103,69 MSCI France
24/08/2014
101,42 MSCI France
23/08/2014
101,42 MSCI France
22/08/2014
101,42 MSCI France
21/08/2014
102,73 MSCI France
20/08/2014
101,37 MSCI France
19/08/2014
101,41 MSCI France
18/08/2014
100,95 MSCI France
17/08/2014
99,79 MSCI France
16/08/2014
99,79 MSCI France
15/08/2014
99,79 MSCI France
14/08/2014
100,60 MSCI France
13/08/2014
100,43 MSCI France
12/08/2014
99,68 MSCI France
11/08/2014
100,31 MSCI France
10/08/2014
99,27 MSCI France
09/08/2014
99,27 MSCI France
08/08/2014
99,27 MSCI France
07/08/2014
99,11 MSCI France
06/08/2014
100,60 MSCI France
05/08/2014
101,10 MSCI France
04/08/2014
100,83 MSCI France
03/08/2014
100,82 MSCI France
02/08/2014
100,82 MSCI France
01/08/2014
100,82 MSCI France
31/07/2014
101,78 MSCI France
30/07/2014
103,16 MSCI France
29/07/2014
104,33 MSCI France
28/07/2014
104,04 MSCI France
27/07/2014
103,66 MSCI France
26/07/2014
103,66 MSCI France
25/07/2014
103,66 MSCI France
24/07/2014
105,56 MSCI France
23/07/2014
104,76 MSCI France
22/07/2014
104,48 MSCI France
21/07/2014
103,19 MSCI France
20/07/2014
103,74 MSCI France
19/07/2014
103,74 MSCI France
18/07/2014
103,74 MSCI France
17/07/2014
103,40 MSCI France
16/07/2014
104,67 MSCI France
15/07/2014
102,83 MSCI France
14/07/2014
104,20 MSCI France
13/07/2014
103,41 MSCI France
12/07/2014
103,41 MSCI France
11/07/2014
103,41 MSCI France
10/07/2014
103,01 MSCI France
09/07/2014
104,64 MSCI France
08/07/2014
104,22 MSCI France
07/07/2014
105,61 MSCI France
06/07/2014
107,04 MSCI France
05/07/2014
107,04 MSCI France
04/07/2014
107,04 MSCI France
03/07/2014
107,20 MSCI France
02/07/2014
106,41 MSCI France
01/07/2014
106,70 MSCI France
30/06/2014
106,10 MSCI France
29/06/2014
106,34 MSCI France
28/06/2014
106,34 MSCI France
27/06/2014
106,34 MSCI France
26/06/2014
106,10 MSCI France
25/06/2014
106,72 MSCI France
24/06/2014
107,64 MSCI France
23/06/2014
107,75 MSCI France
22/06/2014
108,28 MSCI France
21/06/2014
108,28 MSCI France
20/06/2014
108,28 MSCI France
19/06/2014
109,01 MSCI France
18/06/2014
108,24 MSCI France
17/06/2014
108,09 MSCI France
16/06/2014
107,97 MSCI France
15/06/2014
108,41 MSCI France
14/06/2014
108,41 MSCI France
13/06/2014
108,41 MSCI France
12/06/2014
109,00 MSCI France
11/06/2014
108,66 MSCI France
10/06/2014
109,73 MSCI France
09/06/2014
109,48 MSCI France
08/06/2014
109,43 MSCI France
07/06/2014
109,43 MSCI France
06/06/2014
109,43 MSCI France
05/06/2014
109,00 MSCI France
04/06/2014
107,42 MSCI France
03/06/2014
107,31 MSCI France
02/06/2014
107,84 MSCI France
01/06/2014
108,07 MSCI France
31/05/2014
108,07 MSCI France
30/05/2014
108,07 MSCI France
29/05/2014
107,95 MSCI France
28/05/2014
107,70 MSCI France
27/05/2014
107,52 MSCI France
26/05/2014
107,75 MSCI France
25/05/2014
106,78 MSCI France
24/05/2014
106,78 MSCI France
23/05/2014
106,78 MSCI France
22/05/2014
106,31 MSCI France
21/05/2014
106,03 MSCI France
20/05/2014
105,69 MSCI France
19/05/2014
105,97 MSCI France
18/05/2014
105,65 MSCI France
17/05/2014
105,65 MSCI France
16/05/2014
105,65 MSCI France
15/05/2014
105,81 MSCI France
14/05/2014
106,60 MSCI France
13/05/2014
106,74 MSCI France
12/05/2014
106,33 MSCI France
11/05/2014
105,45 MSCI France
10/05/2014
105,45 MSCI France
09/05/2014
105,45 MSCI France
08/05/2014
105,55 MSCI France
07/05/2014
104,88 MSCI France
06/05/2014
104,44 MSCI France
05/05/2014
105,32 MSCI France
04/05/2014
105,25 MSCI France
03/05/2014
105,25 MSCI France
02/05/2014
105,25 MSCI France
01/05/2014
105,80 MSCI France
30/04/2014
105,80 MSCI France
29/04/2014
105,78 MSCI France
28/04/2014
104,79 MSCI France
27/04/2014
104,64 MSCI France
26/04/2014
104,64 MSCI France
25/04/2014
104,64 MSCI France
24/04/2014
105,33 MSCI France
23/04/2014
104,65 MSCI France
22/04/2014
105,20 MSCI France
21/04/2014
103,75 MSCI France
20/04/2014
103,98 MSCI France
19/04/2014
103,98 MSCI France
18/04/2014
103,98 MSCI France
17/04/2014
103,98 MSCI France
16/04/2014
103,30 MSCI France
15/04/2014
102,26 MSCI France
14/04/2014
102,89 MSCI France
13/04/2014
102,80 MSCI France
12/04/2014
102,80 MSCI France
11/04/2014
102,80 MSCI France
10/04/2014
103,92 MSCI France
09/04/2014
104,72 MSCI France
08/04/2014
104,12 MSCI France
07/04/2014
104,46 MSCI France
06/04/2014
105,40 MSCI France
05/04/2014
105,40 MSCI France
04/04/2014
105,40 MSCI France
03/04/2014
104,21 MSCI France
02/04/2014
104,02 MSCI France
01/04/2014
104,19 MSCI France
31/03/2014
103,34 MSCI France
30/03/2014
103,71 MSCI France
29/03/2014
103,71 MSCI France
28/03/2014
103,71 MSCI France
27/03/2014
102,89 MSCI France
26/03/2014
103,11 MSCI France
25/03/2014
102,13 MSCI France
24/03/2014
100,81 MSCI France
23/03/2014
101,98 MSCI France
22/03/2014
101,98 MSCI France
21/03/2014
101,98 MSCI France
20/03/2014
101,94 MSCI France
19/03/2014
101,29 MSCI France
18/03/2014
101,47 MSCI France
17/03/2014
100,58 MSCI France
16/03/2014
99,44 MSCI France
15/03/2014
99,44 MSCI France
14/03/2014
99,44 MSCI France
13/03/2014
99,88 MSCI France
12/03/2014
101,33 MSCI France
11/03/2014
102,33 MSCI France
10/03/2014
102,63 MSCI France
09/03/2014
102,30 MSCI France
08/03/2014
102,30 MSCI France
07/03/2014
102,30 MSCI France
06/03/2014
104,37 MSCI France
05/03/2014
103,04 MSCI France
04/03/2014
102,89 MSCI France
03/03/2014
100,76 MSCI France
02/03/2014
103,35 MSCI France
01/03/2014
103,35 MSCI France
28/02/2014
103,35 MSCI France
27/02/2014
103,24 MSCI France
26/02/2014
102,61 MSCI France
25/02/2014
103,32 MSCI France
24/02/2014
103,49 MSCI France
23/02/2014
102,95 MSCI France
22/02/2014
102,95 MSCI France
21/02/2014
102,95 MSCI France
20/02/2014
102,11 MSCI France
19/02/2014
101,73 MSCI France
18/02/2014
101,57 MSCI France
17/02/2014
101,56 MSCI France
16/02/2014
101,43 MSCI France
15/02/2014
101,43 MSCI France
14/02/2014
101,43 MSCI France
13/02/2014
100,89 MSCI France
12/02/2014
100,98 MSCI France
11/02/2014
100,32 MSCI France
10/02/2014
99,31 MSCI France
09/02/2014
99,34 MSCI France
08/02/2014
99,34 MSCI France
07/02/2014
99,34 MSCI France
06/02/2014
98,88 MSCI France
05/02/2014
96,51 MSCI France
04/02/2014
96,48 MSCI France
03/02/2014
96,52 MSCI France
02/02/2014
97,38 MSCI France
01/02/2014
97,38 MSCI France
31/01/2014
97,38 MSCI France
30/01/2014
97,87 MSCI France
29/01/2014
97,78 MSCI France
28/01/2014
98,20 MSCI France
27/01/2014
97,27 MSCI France
26/01/2014
97,57 MSCI France
25/01/2014
97,57 MSCI France
24/01/2014
97,57 MSCI France
23/01/2014
100,59 MSCI France
22/01/2014
101,27 MSCI France
21/01/2014
101,42 MSCI France
20/01/2014
101,20 MSCI France
19/01/2014
101,10 MSCI France
18/01/2014
101,10 MSCI France
17/01/2014
101,10 MSCI France
16/01/2014
101,12 MSCI France
15/01/2014
101,31 MSCI France
14/01/2014
100,29 MSCI France
13/01/2014
99,95 MSCI France
12/01/2014
100,16 MSCI France
11/01/2014
100,16 MSCI France
10/01/2014
100,16 MSCI France
09/01/2014
98,84 MSCI France
08/01/2014
99,91 MSCI France
07/01/2014
99,58 MSCI France
06/01/2014
99,31 MSCI France
05/01/2014
99,34 MSCI France
04/01/2014
99,34 MSCI France
03/01/2014
99,34 MSCI France
02/01/2014
99,02 MSCI France
01/01/2014
100,40 MSCI France
31/12/2013
100,40 MSCI France
30/12/2013
100,27 MSCI France
29/12/2013
99,76 MSCI France
28/12/2013
99,76 MSCI France
27/12/2013
99,76 MSCI France
26/12/2013
98,79 MSCI France
25/12/2013
98,61 MSCI France
24/12/2013
98,61 MSCI France
23/12/2013
98,66 MSCI France
22/12/2013
98,25 MSCI France
21/12/2013
98,25 MSCI France
20/12/2013
98,25 MSCI France
19/12/2013
97,77 MSCI France
18/12/2013
96,33 MSCI France
17/12/2013
95,21 MSCI France
16/12/2013
96,38 MSCI France
15/12/2013
95,14 MSCI France
14/12/2013
95,14 MSCI France
13/12/2013
95,14 MSCI France
12/12/2013
95,16 MSCI France
11/12/2013
95,87 MSCI France
10/12/2013
95,90 MSCI France
09/12/2013
96,66 MSCI France
08/12/2013
96,69 MSCI France
07/12/2013
96,69 MSCI France
06/12/2013
96,69 MSCI France
05/12/2013
96,25 MSCI France
04/12/2013
96,58 MSCI France
03/12/2013
97,43 MSCI France
02/12/2013
100,00 Act. France
02/12/2016
113,85 Act. France
01/12/2016
114,65 Act. France
30/11/2016
115,09 Act. France
29/11/2016
114,54 Act. France
28/11/2016
113,88 Act. France
27/11/2016
114,64 Act. France
26/11/2016
114,64 Act. France
25/11/2016
114,64 Act. France
24/11/2016
114,44 Act. France
23/11/2016
114,13 Act. France
22/11/2016
114,55 Act. France
21/11/2016
114,15 Act. France
20/11/2016
113,75 Act. France
19/11/2016
113,75 Act. France
18/11/2016
113,75 Act. France
17/11/2016
113,91 Act. France
16/11/2016
113,41 Act. France
15/11/2016
113,87 Act. France
14/11/2016
113,26 Act. France
13/11/2016
113,69 Act. France
12/11/2016
113,69 Act. France
11/11/2016
113,69 Act. France
10/11/2016
113,79 Act. France
09/11/2016
114,07 Act. France
08/11/2016
112,99 Act. France
07/11/2016
112,62 Act. France
06/11/2016
111,09 Act. France
05/11/2016
111,10 Act. France
04/11/2016
111,10 Act. France
03/11/2016
112,15 Act. France
02/11/2016
112,33 Act. France
01/11/2016
114,43 Act. France
31/10/2016
114,51 Act. France
30/10/2016
115,15 Act. France
29/10/2016
115,15 Act. France
28/10/2016
115,15 Act. France
27/10/2016
114,89 Act. France
26/10/2016
114,94 Act. France
25/10/2016
115,18 Act. France
24/10/2016
115,49 Act. France
23/10/2016
115,18 Act. France
22/10/2016
115,18 Act. France
21/10/2016
115,18 Act. France
20/10/2016
115,19 Act. France
19/10/2016
114,94 Act. France
18/10/2016
114,52 Act. France
17/10/2016
113,38 Act. France
16/10/2016
113,73 Act. France
15/10/2016
113,72 Act. France
14/10/2016
113,72 Act. France
13/10/2016
112,48 Act. France
12/10/2016
113,35 Act. France
11/10/2016
113,66 Act. France
10/10/2016
114,08 Act. France
09/10/2016
113,26 Act. France
08/10/2016
113,26 Act. France
07/10/2016
113,26 Act. France
06/10/2016
114,04 Act. France
05/10/2016
114,25 Act. France
04/10/2016
114,52 Act. France
03/10/2016
113,69 Act. France
02/10/2016
113,56 Act. France
01/10/2016
113,56 Act. France
30/09/2016
113,56 Act. France
29/09/2016
113,54 Act. France
28/09/2016
113,37 Act. France
27/09/2016
112,63 Act. France
26/09/2016
112,93 Act. France
25/09/2016
114,56 Act. France
24/09/2016
114,56 Act. France
23/09/2016
114,56 Act. France
22/09/2016
114,74 Act. France
21/09/2016
112,88 Act. France
20/09/2016
112,47 Act. France
19/09/2016
112,52 Act. France
18/09/2016
111,39 Act. France
17/09/2016
111,40 Act. France
16/09/2016
111,40 Act. France
15/09/2016
112,16 Act. France
14/09/2016
112,05 Act. France
13/09/2016
112,43 Act. France
12/09/2016
113,39 Act. France
11/09/2016
114,49 Act. France
10/09/2016
114,50 Act. France
09/09/2016
114,50 Act. France
08/09/2016
115,39 Act. France
07/09/2016
115,60 Act. France
06/09/2016
115,09 Act. France
05/09/2016
115,36 Act. France
04/09/2016
115,18 Act. France
03/09/2016
115,16 Act. France
02/09/2016
115,16 Act. France
01/09/2016
113,22 Act. France
31/08/2016
113,05 Act. France
30/08/2016
113,29 Act. France
29/08/2016
112,67 Act. France
28/08/2016
112,91 Act. France
27/08/2016
112,90 Act. France
26/08/2016
112,90 Act. France
25/08/2016
112,25 Act. France
24/08/2016
112,88 Act. France
23/08/2016
112,58 Act. France
22/08/2016
111,91 Act. France
21/08/2016
111,92 Act. France
20/08/2016
111,93 Act. France
19/08/2016
111,93 Act. France
18/08/2016
112,58 Act. France
17/08/2016
112,19 Act. France
16/08/2016
113,12 Act. France
15/08/2016
113,91 Act. France
14/08/2016
113,91 Act. France
13/08/2016
113,91 Act. France
12/08/2016
113,91 Act. France
11/08/2016
113,79 Act. France
10/08/2016
112,81 Act. France
09/08/2016
112,93 Act. France
08/08/2016
111,94 Act. France
07/08/2016
111,74 Act. France
06/08/2016
111,73 Act. France
05/08/2016
111,73 Act. France
04/08/2016
110,51 Act. France
03/08/2016
109,91 Act. France
02/08/2016
110,32 Act. France
01/08/2016
111,89 Act. France
31/07/2016
112,38 Act. France
30/07/2016
112,38 Act. France
29/07/2016
112,38 Act. France
28/07/2016
112,06 Act. France
27/07/2016
112,47 Act. France
26/07/2016
111,47 Act. France
25/07/2016
111,31 Act. France
24/07/2016
111,01 Act. France
23/07/2016
111,01 Act. France
22/07/2016
111,01 Act. France
21/07/2016
110,90 Act. France
20/07/2016
110,92 Act. France
19/07/2016
109,87 Act. France
18/07/2016
110,33 Act. France
17/07/2016
110,39 Act. France
16/07/2016
110,38 Act. France
15/07/2016
110,38 Act. France
14/07/2016
109,65 Act. France
13/07/2016
109,55 Act. France
12/07/2016
109,37 Act. France
11/07/2016
107,99 Act. France
10/07/2016
106,33 Act. France
09/07/2016
106,31 Act. France
08/07/2016
106,31 Act. France
07/07/2016
104,78 Act. France
06/07/2016
104,18 Act. France
05/07/2016
105,92 Act. France
04/07/2016
107,59 Act. France
03/07/2016
108,34 Act. France
02/07/2016
108,33 Act. France
01/07/2016
108,33 Act. France
30/06/2016
107,29 Act. France
29/06/2016
106,26 Act. France
28/06/2016
103,92 Act. France
27/06/2016
101,93 Act. France
26/06/2016
105,70 Act. France
25/06/2016
105,76 Act. France
24/06/2016
105,76 Act. France
23/06/2016
112,79 Act. France
22/06/2016
111,18 Act. France
21/06/2016
110,91 Act. France
20/06/2016
110,16 Act. France
19/06/2016
107,01 Act. France
18/06/2016
107,00 Act. France
17/06/2016
107,00 Act. France
16/06/2016
106,19 Act. France
15/06/2016
106,81 Act. France
14/06/2016
106,13 Act. France
13/06/2016
108,28 Act. France
12/06/2016
110,26 Act. France
11/06/2016
110,28 Act. France
10/06/2016
110,28 Act. France
09/06/2016
112,63 Act. France
08/06/2016
113,51 Act. France
07/06/2016
114,06 Act. France
06/06/2016
113,06 Act. France
05/06/2016
113,05 Act. France
04/06/2016
113,06 Act. France
03/06/2016
113,06 Act. France
02/06/2016
113,89 Act. France
01/06/2016
113,73 Act. France
31/05/2016
114,31 Act. France
30/05/2016
114,57 Act. France
29/05/2016
114,26 Act. France
28/05/2016
114,26 Act. France
27/05/2016
114,26 Act. France
26/05/2016
113,93 Act. France
25/05/2016
113,23 Act. France
24/05/2016
111,99 Act. France
23/05/2016
110,03 Act. France
22/05/2016
110,24 Act. France
21/05/2016
110,22 Act. France
20/05/2016
110,22 Act. France
19/05/2016
108,91 Act. France
18/05/2016
109,55 Act. France
17/05/2016
109,18 Act. France
16/05/2016
109,38 Act. France
15/05/2016
109,39 Act. France
14/05/2016
109,39 Act. France
13/05/2016
109,39 Act. France
12/05/2016
109,00 Act. France
11/05/2016
109,53 Act. France
10/05/2016
109,85 Act. France
09/05/2016
109,10 Act. France
08/05/2016
108,67 Act. France
07/05/2016
108,68 Act. France
06/05/2016
108,68 Act. France
05/05/2016
108,96 Act. France
04/05/2016
108,97 Act. France
03/05/2016
109,92 Act. France
02/05/2016
111,20 Act. France
01/05/2016
111,01 Act. France
30/04/2016
111,04 Act. France
29/04/2016
111,04 Act. France
28/04/2016
113,13 Act. France
27/04/2016
113,09 Act. France
26/04/2016
112,46 Act. France
25/04/2016
112,44 Act. France
24/04/2016
112,85 Act. France
23/04/2016
112,86 Act. France
22/04/2016
112,86 Act. France
21/04/2016
112,89 Act. France
20/04/2016
113,02 Act. France
19/04/2016
112,58 Act. France
18/04/2016
111,33 Act. France
17/04/2016
111,18 Act. France
16/04/2016
111,19 Act. France
15/04/2016
111,19 Act. France
14/04/2016
111,34 Act. France
13/04/2016
110,77 Act. France
12/04/2016
108,15 Act. France
11/04/2016
107,50 Act. France
10/04/2016
107,18 Act. France
09/04/2016
107,17 Act. France
08/04/2016
107,17 Act. France
07/04/2016
106,16 Act. France
06/04/2016
106,85 Act. France
05/04/2016
106,48 Act. France
04/04/2016
108,33 Act. France
03/04/2016
108,29 Act. France
02/04/2016
108,30 Act. France
01/04/2016
108,30 Act. France
31/03/2016
109,50 Act. France
30/03/2016
110,42 Act. France
29/03/2016
108,92 Act. France
28/03/2016
108,54 Act. France
27/03/2016
108,55 Act. France
26/03/2016
108,55 Act. France
25/03/2016
108,55 Act. France
24/03/2016
108,55 Act. France
23/03/2016
110,32 Act. France
22/03/2016
110,27 Act. France
21/03/2016
110,24 Act. France
20/03/2016
110,69 Act. France
19/03/2016
110,69 Act. France
18/03/2016
110,69 Act. France
17/03/2016
110,22 Act. France
16/03/2016
110,59 Act. France
15/03/2016
110,77 Act. France
14/03/2016
111,27 Act. France
13/03/2016
110,66 Act. France
12/03/2016
110,63 Act. France
11/03/2016
110,63 Act. France
10/03/2016
108,03 Act. France
09/03/2016
109,39 Act. France
08/03/2016
109,06 Act. France
07/03/2016
109,92 Act. France
06/03/2016
110,23 Act. France
05/03/2016
110,22 Act. France
04/03/2016
110,22 Act. France
03/03/2016
109,00 Act. France
02/03/2016
109,09 Act. France
01/03/2016
108,81 Act. France
29/02/2016
107,41 Act. France
28/02/2016
106,48 Act. France
27/02/2016
106,46 Act. France
26/02/2016
106,46 Act. France
25/02/2016
105,13 Act. France
24/02/2016
103,74 Act. France
23/02/2016
105,42 Act. France
22/02/2016
106,24 Act. France
21/02/2016
104,82 Act. France
20/02/2016
104,82 Act. France
19/02/2016
104,82 Act. France
18/02/2016
104,95 Act. France
17/02/2016
104,36 Act. France
16/02/2016
101,92 Act. France
15/02/2016
101,74 Act. France
14/02/2016
99,01 Act. France
13/02/2016
98,96 Act. France
12/02/2016
98,96 Act. France
11/02/2016
97,87 Act. France
10/02/2016
101,02 Act. France
09/02/2016
99,71 Act. France
08/02/2016
101,34 Act. France
07/02/2016
104,57 Act. France
06/02/2016
104,58 Act. France
05/02/2016
104,58 Act. France
04/02/2016
105,56 Act. France
03/02/2016
105,87 Act. France
02/02/2016
107,40 Act. France
01/02/2016
109,49 Act. France
31/01/2016
109,60 Act. France
30/01/2016
109,58 Act. France
29/01/2016
109,58 Act. France
28/01/2016
107,60 Act. France
27/01/2016
108,84 Act. France
26/01/2016
108,28 Act. France
25/01/2016
107,60 Act. France
24/01/2016
107,67 Act. France
23/01/2016
107,64 Act. France
22/01/2016
107,64 Act. France
21/01/2016
104,84 Act. France
20/01/2016
103,52 Act. France
19/01/2016
106,40 Act. France
18/01/2016
104,78 Act. France
17/01/2016
105,69 Act. France
16/01/2016
105,71 Act. France
15/01/2016
105,71 Act. France
14/01/2016
108,28 Act. France
13/01/2016
110,07 Act. France
12/01/2016
109,68 Act. France
11/01/2016
108,43 Act. France
10/01/2016
108,95 Act. France
09/01/2016
108,96 Act. France
08/01/2016
108,96 Act. France
07/01/2016
110,61 Act. France
06/01/2016
112,36 Act. France
05/01/2016
113,69 Act. France
04/01/2016
113,52 Act. France
03/01/2016
115,96 Act. France
02/01/2016
115,96 Act. France
01/01/2016
115,96 Act. France
31/12/2015
115,96 Act. France
30/12/2015
116,59 Act. France
29/12/2015
116,81 Act. France
28/12/2015
115,19 Act. France
27/12/2015
115,92 Act. France
26/12/2015
115,92 Act. France
25/12/2015
115,92 Act. France
24/12/2015
115,92 Act. France
23/12/2015
115,87 Act. France
22/12/2015
113,88 Act. France
21/12/2015
113,95 Act. France
20/12/2015
115,06 Act. France
19/12/2015
115,07 Act. France
18/12/2015
115,07 Act. France
17/12/2015
116,04 Act. France
16/12/2015
114,77 Act. France
15/12/2015
114,29 Act. France
14/12/2015
111,74 Act. France
13/12/2015
113,31 Act. France
12/12/2015
113,33 Act. France
11/12/2015
113,33 Act. France
10/12/2015
115,34 Act. France
09/12/2015
115,62 Act. France
08/12/2015
116,53 Act. France
07/12/2015
118,06 Act. France
06/12/2015
117,18 Act. France
05/12/2015
117,19 Act. France
04/12/2015
117,19 Act. France
03/12/2015
117,85 Act. France
02/12/2015
120,87 Act. France
01/12/2015
121,06 Act. France
30/11/2015
121,63 Act. France
29/11/2015
121,03 Act. France
28/11/2015
121,03 Act. France
27/11/2015
121,03 Act. France
26/11/2015
120,97 Act. France
25/11/2015
119,76 Act. France
24/11/2015
118,44 Act. France
23/11/2015
119,85 Act. France
22/11/2015
120,17 Act. France
21/11/2015
120,18 Act. France
20/11/2015
120,18 Act. France
19/11/2015
120,13 Act. France
18/11/2015
119,87 Act. France
17/11/2015
120,17 Act. France
16/11/2015
117,74 Act. France
15/11/2015
117,89 Act. France
14/11/2015
117,90 Act. France
13/11/2015
117,90 Act. France
12/11/2015
119,06 Act. France
11/11/2015
120,07 Act. France
10/11/2015
119,98 Act. France
09/11/2015
120,05 Act. France
08/11/2015
121,37 Act. France
07/11/2015
121,37 Act. France
06/11/2015
121,37 Act. France
05/11/2015
120,82 Act. France
04/11/2015
120,35 Act. France
03/11/2015
120,05 Act. France
02/11/2015
119,67 Act. France
01/11/2015
119,20 Act. France
31/10/2015
119,20 Act. France
30/10/2015
119,20 Act. France
29/10/2015
119,04 Act. France
28/10/2015
119,11 Act. France
27/10/2015
118,36 Act. France
26/10/2015
119,35 Act. France
25/10/2015
119,66 Act. France
24/10/2015
119,63 Act. France
23/10/2015
119,63 Act. France
22/10/2015
117,14 Act. France
21/10/2015
115,27 Act. France
20/10/2015
114,84 Act. France
19/10/2015
115,30 Act. France
18/10/2015
115,12 Act. France
17/10/2015
115,12 Act. France
16/10/2015
115,12 Act. France
15/10/2015
114,48 Act. France
14/10/2015
113,21 Act. France
13/10/2015
113,92 Act. France
12/10/2015
114,68 Act. France
11/10/2015
114,94 Act. France
10/10/2015
114,94 Act. France
09/10/2015
114,94 Act. France
08/10/2015
114,12 Act. France
07/10/2015
113,93 Act. France
06/10/2015
113,83 Act. France
05/10/2015
112,77 Act. France
04/10/2015
109,85 Act. France
03/10/2015
109,84 Act. France
02/10/2015
109,84 Act. France
01/10/2015
109,39 Act. France
30/09/2015
109,71 Act. France
29/09/2015
107,53 Act. France
28/09/2015
108,23 Act. France
27/09/2015
110,32 Act. France
26/09/2015
110,29 Act. France
25/09/2015
110,29 Act. France
24/09/2015
108,05 Act. France
23/09/2015
109,75 Act. France
22/09/2015
109,90 Act. France
21/09/2015
112,82 Act. France
20/09/2015
112,10 Act. France
19/09/2015
112,13 Act. France
18/09/2015
112,13 Act. France
17/09/2015
114,18 Act. France
16/09/2015
113,81 Act. France
15/09/2015
112,59 Act. France
14/09/2015
111,79 Act. France
13/09/2015
112,56 Act. France
12/09/2015
112,57 Act. France
11/09/2015
112,57 Act. France
10/09/2015
113,61 Act. France
09/09/2015
114,76 Act. France
08/09/2015
113,35 Act. France
07/09/2015
112,29 Act. France
06/09/2015
111,97 Act. France
05/09/2015
112,00 Act. France
04/09/2015
112,00 Act. France
03/09/2015
114,51 Act. France
02/09/2015
112,54 Act. France
01/09/2015
112,54 Act. France
31/08/2015
114,82 Act. France
30/08/2015
115,26 Act. France
29/08/2015
115,26 Act. France
28/08/2015
115,26 Act. France
27/08/2015
114,87 Act. France
26/08/2015
111,92 Act. France
25/08/2015
112,80 Act. France
24/08/2015
109,33 Act. France
23/08/2015
114,38 Act. France
22/08/2015
114,41 Act. France
21/08/2015
114,41 Act. France
20/08/2015
117,99 Act. France
19/08/2015
120,21 Act. France
18/08/2015
121,86 Act. France
17/08/2015
121,95 Act. France
16/08/2015
121,52 Act. France
15/08/2015
121,52 Act. France
14/08/2015
121,52 Act. France
13/08/2015
122,11 Act. France
12/08/2015
121,00 Act. France
11/08/2015
124,43 Act. France
10/08/2015
126,09 Act. France
09/08/2015
125,42 Act. France
08/08/2015
125,43 Act. France
07/08/2015
125,43 Act. France
06/08/2015
126,23 Act. France
05/08/2015
126,30 Act. France
04/08/2015
124,86 Act. France
03/08/2015
125,01 Act. France
02/08/2015
124,29 Act. France
01/08/2015
124,29 Act. France
31/07/2015
124,29 Act. France
30/07/2015
123,65 Act. France
29/07/2015
123,28 Act. France
28/07/2015
122,51 Act. France
27/07/2015
121,74 Act. France
26/07/2015
124,32 Act. France
25/07/2015
124,32 Act. France
24/07/2015
124,32 Act. France
23/07/2015
124,92 Act. France
22/07/2015
124,83 Act. France
21/07/2015
125,32 Act. France
20/07/2015
126,02 Act. France
19/07/2015
125,55 Act. France
18/07/2015
125,55 Act. France
17/07/2015
125,55 Act. France
16/07/2015
124,91 Act. France
15/07/2015
123,43 Act. France
14/07/2015
122,30 Act. France
13/07/2015
122,22 Act. France
12/07/2015
120,25 Act. France
11/07/2015
120,22 Act. France
10/07/2015
120,22 Act. France
09/07/2015
117,19 Act. France
08/07/2015
114,84 Act. France
07/07/2015
114,49 Act. France
06/07/2015
116,61 Act. France
05/07/2015
118,44 Act. France
04/07/2015
118,45 Act. France
03/07/2015
118,45 Act. France
02/07/2015
119,36 Act. France
01/07/2015
120,23 Act. France
30/06/2015
118,40 Act. France
29/06/2015
120,09 Act. France
28/06/2015
123,78 Act. France
27/06/2015
123,78 Act. France
26/06/2015
123,78 Act. France
25/06/2015
123,15 Act. France
24/06/2015
123,12 Act. France
23/06/2015
123,35 Act. France
22/06/2015
121,95 Act. France
21/06/2015
118,54 Act. France
20/06/2015
118,54 Act. France
19/06/2015
118,54 Act. France
18/06/2015
118,42 Act. France
17/06/2015
118,31 Act. France
16/06/2015
119,21 Act. France
15/06/2015
118,77 Act. France
14/06/2015
120,71 Act. France
13/06/2015
120,73 Act. France
12/06/2015
120,73 Act. France
11/06/2015
122,04 Act. France
10/06/2015
121,29 Act. France
09/06/2015
119,61 Act. France
08/06/2015
119,81 Act. France
07/06/2015
120,94 Act. France
06/06/2015
120,96 Act. France
05/06/2015
120,96 Act. France
04/06/2015
122,53 Act. France
03/06/2015
123,43 Act. France
02/06/2015
122,96 Act. France
01/06/2015
123,21 Act. France
31/05/2015
123,02 Act. France
30/05/2015
123,04 Act. France
29/05/2015
123,04 Act. France
28/05/2015
125,46 Act. France
27/05/2015
126,09 Act. France
26/05/2015
124,38 Act. France
25/05/2015
125,34 Act. France
24/05/2015
125,39 Act. France
23/05/2015
125,39 Act. France
22/05/2015
125,39 Act. France
21/05/2015
125,26 Act. France
20/05/2015
124,97 Act. France
19/05/2015
124,43 Act. France
18/05/2015
122,40 Act. France
17/05/2015
122,01 Act. France
16/05/2015
122,00 Act. France
15/05/2015
122,00 Act. France
14/05/2015
121,28 Act. France
13/05/2015
121,18 Act. France
12/05/2015
121,26 Act. France
11/05/2015
122,33 Act. France
10/05/2015
120,65 Act. France
09/05/2015
120,65 Act. France
08/05/2015
120,65 Act. France
07/05/2015
120,37 Act. France
06/05/2015
120,55 Act. France
05/05/2015
120,73 Act. France
04/05/2015
122,69 Act. France
03/05/2015
121,89 Act. France
02/05/2015
121,89 Act. France
01/05/2015
121,89 Act. France
30/04/2015
121,89 Act. France
29/04/2015
121,81 Act. France
28/04/2015
124,36 Act. France
27/04/2015
126,08 Act. France
26/04/2015
124,65 Act. France
25/04/2015
124,65 Act. France
24/04/2015
124,65 Act. France
23/04/2015
124,09 Act. France
22/04/2015
124,67 Act. France
21/04/2015
124,31 Act. France
20/04/2015
123,61 Act. France
19/04/2015
122,83 Act. France
18/04/2015
122,85 Act. France
17/04/2015
122,85 Act. France
16/04/2015
124,55 Act. France
15/04/2015
125,03 Act. France
14/04/2015
124,46 Act. France
13/04/2015
125,07 Act. France
12/04/2015
124,80 Act. France
11/04/2015
124,80 Act. France
10/04/2015
124,80 Act. France
09/04/2015
123,78 Act. France
08/04/2015
122,36 Act. France
07/04/2015
122,46 Act. France
06/04/2015
121,11 Act. France
05/04/2015
121,11 Act. France
04/04/2015
121,11 Act. France
03/04/2015
121,11 Act. France
02/04/2015
121,11 Act. France
01/04/2015
120,73 Act. France
31/03/2015
120,27 Act. France
30/03/2015
121,12 Act. France
29/03/2015
120,03 Act. France
28/03/2015
120,03 Act. France
27/03/2015
120,03 Act. France
26/03/2015
119,65 Act. France
25/03/2015
120,26 Act. France
24/03/2015
121,49 Act. France
23/03/2015
120,84 Act. France
22/03/2015
121,28 Act. France
21/03/2015
121,27 Act. France
20/03/2015
121,27 Act. France
19/03/2015
120,32 Act. France
18/03/2015
120,13 Act. France
17/03/2015
120,26 Act. France
16/03/2015
121,06 Act. France
15/03/2015
120,12 Act. France
14/03/2015
120,12 Act. France
13/03/2015
120,12 Act. France
12/03/2015
119,59 Act. France
11/03/2015
119,54 Act. France
10/03/2015
117,41 Act. France
09/03/2015
118,40 Act. France
08/03/2015
118,84 Act. France
07/03/2015
118,84 Act. France
06/03/2015
118,84 Act. France
05/03/2015
118,54 Act. France
04/03/2015
117,49 Act. France
03/03/2015
116,74 Act. France
02/03/2015
117,73 Act. France
01/03/2015
118,12 Act. France
28/02/2015
118,11 Act. France
27/02/2015
118,11 Act. France
26/02/2015
117,19 Act. France
25/02/2015
116,53 Act. France
24/02/2015
116,64 Act. France
23/02/2015
116,22 Act. France
22/02/2015
115,61 Act. France
21/02/2015
115,61 Act. France
20/02/2015
115,61 Act. France
19/02/2015
115,44 Act. France
18/02/2015
114,73 Act. France
17/02/2015
113,67 Act. France
16/02/2015
113,68 Act. France
15/02/2015
113,68 Act. France
14/02/2015
113,68 Act. France
13/02/2015
113,68 Act. France
12/02/2015
112,93 Act. France
11/02/2015
111,86 Act. France
10/02/2015
112,11 Act. France
09/02/2015
111,22 Act. France
08/02/2015
112,14 Act. France
07/02/2015
112,14 Act. France
06/02/2015
112,14 Act. France
05/02/2015
112,12 Act. France
04/02/2015
111,85 Act. France
03/02/2015
111,42 Act. France
02/02/2015
110,30 Act. France
01/02/2015
110,11 Act. France
31/01/2015
110,11 Act. France
30/01/2015
110,11 Act. France
29/01/2015
110,44 Act. France
28/01/2015
110,10 Act. France
27/01/2015
110,22 Act. France
26/01/2015
111,17 Act. France
25/01/2015
110,20 Act. France
24/01/2015
110,18 Act. France
23/01/2015
110,18 Act. France
22/01/2015
108,23 Act. France
21/01/2015
106,80 Act. France
20/01/2015
106,12 Act. France
19/01/2015
105,26 Act. France
18/01/2015
104,78 Act. France
17/01/2015
104,77 Act. France
16/01/2015
104,77 Act. France
15/01/2015
103,71 Act. France
14/01/2015
101,96 Act. France
13/01/2015
103,09 Act. France
12/01/2015
101,84 Act. France
11/01/2015
101,00 Act. France
10/01/2015
101,01 Act. France
09/01/2015
101,01 Act. France
08/01/2015
102,09 Act. France
07/01/2015
99,44 Act. France
06/01/2015
99,07 Act. France
05/01/2015
99,90 Act. France
04/01/2015
102,35 Act. France
03/01/2015
102,35 Act. France
02/01/2015
102,35 Act. France
01/01/2015
102,50 Act. France
31/12/2014
102,50 Act. France
30/12/2014
102,06 Act. France
29/12/2014
103,21 Act. France
28/12/2014
102,97 Act. France
27/12/2014
102,97 Act. France
26/12/2014
102,97 Act. France
25/12/2014
102,97 Act. France
24/12/2014
102,97 Act. France
23/12/2014
103,10 Act. France
22/12/2014
102,01 Act. France
21/12/2014
101,77 Act. France
20/12/2014
101,77 Act. France
19/12/2014
101,77 Act. France
18/12/2014
101,53 Act. France
17/12/2014
98,82 Act. France
16/12/2014
98,48 Act. France
15/12/2014
97,08 Act. France
14/12/2014
99,11 Act. France
13/12/2014
99,13 Act. France
12/12/2014
99,13 Act. France
11/12/2014
101,58 Act. France
10/12/2014
101,80 Act. France
09/12/2014
102,53 Act. France
08/12/2014
104,77 Act. France
07/12/2014
105,44 Act. France
06/12/2014
105,43 Act. France
05/12/2014
105,43 Act. France
04/12/2014
103,65 Act. France
03/12/2014
104,58 Act. France
02/12/2014
104,41 Act. France
01/12/2014
104,27 Act. France
30/11/2014
104,44 Act. France
29/11/2014
104,44 Act. France
28/11/2014
104,44 Act. France
27/11/2014
104,06 Act. France
26/11/2014
103,79 Act. France
25/11/2014
103,90 Act. France
24/11/2014
103,56 Act. France
23/11/2014
102,93 Act. France
22/11/2014
102,91 Act. France
21/11/2014
102,91 Act. France
20/11/2014
100,80 Act. France
19/11/2014
101,27 Act. France
18/11/2014
101,12 Act. France
17/11/2014
100,38 Act. France
16/11/2014
100,02 Act. France
15/11/2014
100,02 Act. France
14/11/2014
100,02 Act. France
13/11/2014
99,59 Act. France
12/11/2014
99,47 Act. France
11/11/2014
100,20 Act. France
10/11/2014
100,15 Act. France
09/11/2014
99,66 Act. France
08/11/2014
99,67 Act. France
07/11/2014
99,67 Act. France
06/11/2014
100,17 Act. France
05/11/2014
99,72 Act. France
04/11/2014
98,39 Act. France
03/11/2014
99,51 Act. France
02/11/2014
99,93 Act. France
01/11/2014
99,91 Act. France
31/10/2014
99,91 Act. France
30/10/2014
97,93 Act. France
29/10/2014
97,35 Act. France
28/10/2014
97,33 Act. France
27/10/2014
96,91 Act. France
26/10/2014
97,62 Act. France
25/10/2014
97,63 Act. France
24/10/2014
97,63 Act. France
23/10/2014
97,84 Act. France
22/10/2014
96,97 Act. France
21/10/2014
96,27 Act. France
20/10/2014
94,47 Act. France
19/10/2014
95,05 Act. France
18/10/2014
95,03 Act. France
17/10/2014
95,03 Act. France
16/10/2014
93,00 Act. France
15/10/2014
93,68 Act. France
14/10/2014
96,45 Act. France
13/10/2014
96,15 Act. France
12/10/2014
96,33 Act. France
11/10/2014
96,34 Act. France
10/10/2014
96,34 Act. France
09/10/2014
98,19 Act. France
08/10/2014
98,87 Act. France
07/10/2014
100,00 Act. France
06/10/2014
101,56 Act. France
05/10/2014
101,44 Act. France
04/10/2014
101,43 Act. France
03/10/2014
101,43 Act. France
02/10/2014
101,03 Act. France
01/10/2014
103,25 Act. France
30/09/2014
104,04 Act. France
29/09/2014
103,14 Act. France
28/09/2014
103,75 Act. France
27/09/2014
103,74 Act. France
26/09/2014
103,74 Act. France
25/09/2014
103,43 Act. France
24/09/2014
104,37 Act. France
23/09/2014
103,76 Act. France
22/09/2014
105,23 Act. France
21/09/2014
105,71 Act. France
20/09/2014
105,71 Act. France
19/09/2014
105,71 Act. France
18/09/2014
105,81 Act. France
17/09/2014
105,19 Act. France
16/09/2014
104,78 Act. France
15/09/2014
105,30 Act. France
14/09/2014
105,60 Act. France
13/09/2014
105,60 Act. France
12/09/2014
105,60 Act. France
11/09/2014
105,60 Act. France
10/09/2014
105,69 Act. France
09/09/2014
105,85 Act. France
08/09/2014
106,31 Act. France
07/09/2014
106,54 Act. France
06/09/2014
106,55 Act. France
05/09/2014
106,55 Act. France
04/09/2014
106,32 Act. France
03/09/2014
105,00 Act. France
02/09/2014
104,19 Act. France
01/09/2014
104,16 Act. France
31/08/2014
104,21 Act. France
30/08/2014
104,21 Act. France
29/08/2014
104,21 Act. France
28/08/2014
103,95 Act. France
27/08/2014
104,59 Act. France
26/08/2014
104,40 Act. France
25/08/2014
103,38 Act. France
24/08/2014
101,90 Act. France
23/08/2014
101,91 Act. France
22/08/2014
101,91 Act. France
21/08/2014
102,37 Act. France
20/08/2014
101,36 Act. France
19/08/2014
101,55 Act. France
18/08/2014
100,94 Act. France
17/08/2014
100,34 Act. France
16/08/2014
100,34 Act. France
15/08/2014
100,34 Act. France
14/08/2014
100,38 Act. France
13/08/2014
100,07 Act. France
12/08/2014
99,59 Act. France
11/08/2014
100,05 Act. France
10/08/2014
98,92 Act. France
09/08/2014
98,92 Act. France
08/08/2014
98,92 Act. France
07/08/2014
99,52 Act. France
06/08/2014
100,57 Act. France
05/08/2014
101,23 Act. France
04/08/2014
101,03 Act. France
03/08/2014
100,97 Act. France
02/08/2014
100,98 Act. France
01/08/2014
100,98 Act. France
31/07/2014
102,47 Act. France
30/07/2014
103,81 Act. France
29/07/2014
104,65 Act. France
28/07/2014
104,28 Act. France
27/07/2014
104,20 Act. France
26/07/2014
104,22 Act. France
25/07/2014
104,22 Act. France
24/07/2014
105,55 Act. France
23/07/2014
104,94 Act. France
22/07/2014
104,68 Act. France
21/07/2014
103,63 Act. France
20/07/2014
104,19 Act. France
19/07/2014
104,19 Act. France
18/07/2014
104,19 Act. France
17/07/2014
104,01 Act. France
16/07/2014
104,86 Act. France
15/07/2014
103,67 Act. France
14/07/2014
103,86 Act. France
13/07/2014
103,79 Act. France
12/07/2014
103,79 Act. France
11/07/2014
103,79 Act. France
10/07/2014
103,95 Act. France
09/07/2014
105,12 Act. France
08/07/2014
105,00 Act. France
07/07/2014
106,47 Act. France
06/07/2014
107,71 Act. France
05/07/2014
107,71 Act. France
04/07/2014
107,71 Act. France
03/07/2014
107,91 Act. France
02/07/2014
106,92 Act. France
01/07/2014
107,07 Act. France
30/06/2014
106,31 Act. France
29/06/2014
106,65 Act. France
28/06/2014
106,65 Act. France
27/06/2014
106,65 Act. France
26/06/2014
106,95 Act. France
25/06/2014
107,26 Act. France
24/06/2014
108,31 Act. France
23/06/2014
108,45 Act. France
22/06/2014
109,04 Act. France
21/06/2014
109,04 Act. France
20/06/2014
109,04 Act. France
19/06/2014
109,43 Act. France
18/06/2014
108,93 Act. France
17/06/2014
108,95 Act. France
16/06/2014
108,48 Act. France
15/06/2014
109,20 Act. France
14/06/2014
109,20 Act. France
13/06/2014
109,20 Act. France
12/06/2014
109,58 Act. France
11/06/2014
109,63 Act. France
10/06/2014
110,47 Act. France
09/06/2014
110,18 Act. France
08/06/2014
110,15 Act. France
07/06/2014
110,15 Act. France
06/06/2014
110,15 Act. France
05/06/2014
109,36 Act. France
04/06/2014
108,45 Act. France
03/06/2014
108,46 Act. France
02/06/2014
108,73 Act. France
01/06/2014
108,58 Act. France
31/05/2014
108,58 Act. France
30/05/2014
108,58 Act. France
29/05/2014
108,43 Act. France
28/05/2014
108,41 Act. France
27/05/2014
108,31 Act. France
26/05/2014
108,06 Act. France
25/05/2014
107,27 Act. France
24/05/2014
107,27 Act. France
23/05/2014
107,27 Act. France
22/05/2014
106,82 Act. France
21/05/2014
106,47 Act. France
20/05/2014
106,15 Act. France
19/05/2014
106,11 Act. France
18/05/2014
105,82 Act. France
17/05/2014
105,82 Act. France
16/05/2014
105,82 Act. France
15/05/2014
105,99 Act. France
14/05/2014
107,20 Act. France
13/05/2014
107,24 Act. France
12/05/2014
107,01 Act. France
11/05/2014
106,28 Act. France
10/05/2014
106,27 Act. France
09/05/2014
106,27 Act. France
08/05/2014
105,70 Act. France
07/05/2014
105,60 Act. France
06/05/2014
105,43 Act. France
05/05/2014
106,04 Act. France
04/05/2014
106,12 Act. France
03/05/2014
106,12 Act. France
02/05/2014
106,12 Act. France
01/05/2014
106,28 Act. France
30/04/2014
106,29 Act. France
29/04/2014
106,36 Act. France
28/04/2014
105,56 Act. France
27/04/2014
105,42 Act. France
26/04/2014
105,43 Act. France
25/04/2014
105,43 Act. France
24/04/2014
106,00 Act. France
23/04/2014
105,57 Act. France
22/04/2014
106,02 Act. France
21/04/2014
104,87 Act. France
20/04/2014
104,85 Act. France
19/04/2014
104,85 Act. France
18/04/2014
104,85 Act. France
17/04/2014
104,85 Act. France
16/04/2014
104,20 Act. France
15/04/2014
102,98 Act. France
14/04/2014
103,77 Act. France
13/04/2014
103,94 Act. France
12/04/2014
103,93 Act. France
11/04/2014
103,93 Act. France
10/04/2014
105,16 Act. France
09/04/2014
105,67 Act. France
08/04/2014
105,20 Act. France
07/04/2014
105,76 Act. France
06/04/2014
106,67 Act. France
05/04/2014
106,67 Act. France
04/04/2014
106,67 Act. France
03/04/2014
105,86 Act. France
02/04/2014
105,55 Act. France
01/04/2014
105,44 Act. France
31/03/2014
104,69 Act. France
30/03/2014
104,80 Act. France
29/03/2014
104,79 Act. France
28/03/2014
104,79 Act. France
27/03/2014
104,06 Act. France
26/03/2014
104,10 Act. France
25/03/2014
103,18 Act. France
24/03/2014
102,16 Act. France
23/03/2014
103,23 Act. France
22/03/2014
103,23 Act. France
21/03/2014
103,23 Act. France
20/03/2014
102,97 Act. France
19/03/2014
102,67 Act. France
18/03/2014
102,62 Act. France
17/03/2014
101,69 Act. France
16/03/2014
100,56 Act. France
15/03/2014
100,57 Act. France
14/03/2014
100,57 Act. France
13/03/2014
101,60 Act. France
12/03/2014
102,63 Act. France
11/03/2014
103,55 Act. France
10/03/2014
103,86 Act. France
09/03/2014
104,02 Act. France
08/03/2014
104,03 Act. France
07/03/2014
104,03 Act. France
06/03/2014
104,89 Act. France
05/03/2014
104,27 Act. France
04/03/2014
104,13 Act. France
03/03/2014
102,35 Act. France
02/03/2014
104,66 Act. France
01/03/2014
104,65 Act. France
28/02/2014
104,65 Act. France
27/02/2014
104,26 Act. France
26/02/2014
104,33 Act. France
25/02/2014
104,65 Act. France
24/02/2014
104,62 Act. France
23/02/2014
103,86 Act. France
22/02/2014
103,86 Act. France
21/02/2014
103,86 Act. France
20/02/2014
103,12 Act. France
19/02/2014
102,92 Act. France
18/02/2014
102,78 Act. France
17/02/2014
102,91 Act. France
16/02/2014
102,82 Act. France
15/02/2014
102,81 Act. France
14/02/2014
102,81 Act. France
13/02/2014
102,07 Act. France
12/02/2014
101,94 Act. France
11/02/2014
101,33 Act. France
10/02/2014
100,47 Act. France
09/02/2014
100,22 Act. France
08/02/2014
100,21 Act. France
07/02/2014
100,21 Act. France
06/02/2014
99,36 Act. France
05/02/2014
98,01 Act. France
04/02/2014
97,95 Act. France
03/02/2014
97,90 Act. France
02/02/2014
99,00 Act. France
01/02/2014
99,01 Act. France
31/01/2014
99,01 Act. France
30/01/2014
99,40 Act. France
29/01/2014
99,07 Act. France
28/01/2014
99,46 Act. France
27/01/2014
98,56 Act. France
26/01/2014
99,12 Act. France
25/01/2014
99,14 Act. France
24/01/2014
99,14 Act. France
23/01/2014
101,59 Act. France
22/01/2014
102,41 Act. France
21/01/2014
102,39 Act. France
20/01/2014
102,33 Act. France
19/01/2014
102,44 Act. France
18/01/2014
102,43 Act. France
17/01/2014
102,43 Act. France
16/01/2014
102,08 Act. France
15/01/2014
102,20 Act. France
14/01/2014
101,05 Act. France
13/01/2014
100,86 Act. France
12/01/2014
100,42 Act. France
11/01/2014
100,41 Act. France
10/01/2014
100,41 Act. France
09/01/2014
99,92 Act. France
08/01/2014
100,54 Act. France
07/01/2014
100,37 Act. France
06/01/2014
99,68 Act. France
05/01/2014
99,96 Act. France
04/01/2014
99,95 Act. France
03/01/2014
99,95 Act. France
02/01/2014
99,57 Act. France
01/01/2014
100,55 Act. France
31/12/2013
100,54 Act. France
30/12/2013
100,18 Act. France
29/12/2013
100,09 Act. France
28/12/2013
100,08 Act. France
27/12/2013
100,08 Act. France
26/12/2013
98,89 Act. France
25/12/2013
98,89 Act. France
24/12/2013
98,89 Act. France
23/12/2013
98,76 Act. France
22/12/2013
98,29 Act. France
21/12/2013
98,29 Act. France
20/12/2013
98,29 Act. France
19/12/2013
97,78 Act. France
18/12/2013
96,51 Act. France
17/12/2013
95,82 Act. France
16/12/2013
96,74 Act. France
15/12/2013
95,65 Act. France
14/12/2013
95,65 Act. France
13/12/2013
95,65 Act. France
12/12/2013
95,91 Act. France
11/12/2013
96,35 Act. France
10/12/2013
96,42 Act. France
09/12/2013
97,13 Act. France
08/12/2013
97,00 Act. France
07/12/2013
96,99 Act. France
06/12/2013
96,99 Act. France
05/12/2013
96,58 Act. France
04/12/2013
97,42 Act. France
03/12/2013
97,97 Act. France
02/12/2013
100,00 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2016
117,69 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2016
118,50 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2016
118,96 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2016
118,35 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2016
117,26 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2016
118,15 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2016
118,15 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2016
118,15 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2016
117,92 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2016
117,62 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2016
118,14 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2016
117,67 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2016
117,03 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2016
117,03 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2016
117,03 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2016
117,54 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2016
116,84 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2016
117,65 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2016
116,80 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2016
116,43 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2016
116,43 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2016
116,43 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2016
117,30 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2016
117,79 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2016
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2016
115,80 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2016
113,84 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2016
113,84 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2016
113,84 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2016
114,81 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2016
114,84 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2016
116,26 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2016
117,23 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2016
118,12 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2016
118,12 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2016
118,12 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2016
117,49 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2016
117,27 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2016
117,46 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2016
117,91 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2016
117,46 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2016
117,46 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2016
117,46 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2016
117,52 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2016
117,16 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2016
116,77 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2016
115,33 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2016
115,92 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2016
115,92 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2016
115,92 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2016
114,28 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2016
115,27 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2016
115,55 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2016
116,08 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2016
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2016
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2016
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2016
115,74 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2016
115,95 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2016
116,36 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2016
115,21 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2016
115,11 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2016
115,11 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2016
115,11 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2016
114,93 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2016
114,76 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2016
113,87 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2016
114,08 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2016
116,08 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2016
116,08 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2016
116,08 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2016
116,62 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2016
114,22 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2016
113,81 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2016
113,90 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2016
112,36 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2016
112,36 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2016
112,36 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2016
113,27 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2016
113,15 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2016
113,71 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2016
114,96 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2016
116,15 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2016
116,15 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2016
116,15 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2016
117,34 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2016
117,68 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2016
117,03 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2016
117,36 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2016
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2016
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2016
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2016
114,83 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2016
114,67 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2016
115,06 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2016
114,31 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2016
114,72 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2016
114,72 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2016
114,72 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2016
113,92 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2016
114,63 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2016
114,35 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2016
113,56 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2016
113,78 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2016
113,78 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2016
113,78 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2016
114,64 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2016
114,10 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2016
115,19 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2016
116,24 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2016
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2016
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2016
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2016
116,33 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2016
115,05 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2016
115,43 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2016
114,17 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2016
114,14 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2016
114,14 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2016
114,14 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2016
112,55 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2016
111,82 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2016
112,09 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2016
114,07 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2016
114,82 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2016
114,82 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2016
114,82 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2016
114,35 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2016
114,99 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2016
113,57 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2016
113,41 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2016
113,13 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2016
113,13 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2016
113,13 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2016
112,95 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2016
113,07 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2016
111,84 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2016
112,44 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2016
112,70 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2016
112,70 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2016
112,70 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2016
113,12 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2016
111,88 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2016
111,92 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2016
110,29 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2016
108,41 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2016
108,41 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2016
108,41 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2016
106,60 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2016
105,73 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2016
107,71 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2016
109,55 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2016
110,47 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2016
110,47 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2016
110,47 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2016
109,49 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2016
108,40 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2016
105,70 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2016
103,01 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2016
106,52 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2016
106,52 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2016
106,52 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2016
115,38 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2016
113,27 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2016
112,94 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2016
112,19 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2016
108,46 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2016
108,46 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2016
108,46 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2016
107,23 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2016
107,83 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2016
106,75 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2016
109,24 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2016
113,92 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2016
114,98 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2016
115,78 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2016
114,45 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2016
114,21 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2016
114,21 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2016
114,21 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2016
115,22 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2016
115,15 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2016
115,92 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2016
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2016
116,05 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2016
116,05 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2016
116,05 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2016
116,04 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2016
115,23 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2016
113,99 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2016
111,46 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2016
112,01 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2016
112,01 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2016
112,01 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2016
110,22 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2016
111,18 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2016
110,74 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2016
110,93 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2016
111,08 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2016
111,08 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2016
111,08 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2016
110,68 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2016
111,22 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2016
111,79 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2016
110,79 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2016
110,25 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2016
110,25 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2016
110,25 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2016
110,45 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2016
110,16 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2016
111,24 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2016
112,92 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2016
112,44 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2016
112,44 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2016
112,44 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2016
115,34 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2016
115,41 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2016
114,73 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2016
114,77 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2016
115,27 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2016
115,27 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2016
115,27 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2016
115,53 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2016
115,69 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2016
115,04 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2016
113,48 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2016
113,25 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2016
113,25 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2016
113,25 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2016
113,66 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2016
113,27 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2016
109,86 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2016
109,01 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2016
107,27 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2016
108,16 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2016
107,36 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2016
109,76 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2016
109,35 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2016
109,35 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2016
109,35 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2016
110,89 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2016
112,34 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2016
110,54 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2016
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2016
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2016
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2016
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2016
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2016
111,82 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2016
111,87 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2016
111,88 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2016
112,53 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2016
112,53 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2016
112,53 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2016
112,04 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2016
112,50 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2016
112,71 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2016
113,49 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2016
113,07 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2016
113,07 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2016
113,07 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2016
109,56 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2016
111,36 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2016
110,88 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2016
111,75 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2016
112,19 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2016
112,19 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2016
112,19 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2016
111,20 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2016
111,42 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2016
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
29/02/2016
109,67 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2016
108,69 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2016
107,12 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2016
105,07 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2016
107,11 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2016
108,49 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2016
106,66 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2016
106,66 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2016
106,66 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2016
107,12 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2016
106,95 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2016
104,04 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2016
104,06 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2016
100,96 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2016
100,96 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2016
100,96 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2016
98,67 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2016
102,70 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2016
101,20 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2016
102,91 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2016
106,31 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2016
106,31 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2016
106,31 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2016
107,02 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2016
106,94 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2016
108,37 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2016
111,01 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2016
111,31 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2016
108,83 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2016
110,24 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2016
109,61 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2016
108,57 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2016
109,01 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2016
109,01 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2016
109,01 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2016
105,72 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2016
103,72 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2016
107,35 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2016
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2016
105,85 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2016
105,85 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2016
105,85 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2016
108,30 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2016
110,32 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2016
109,96 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2016
108,37 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2016
108,87 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2016
108,87 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2016
108,87 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2016
110,50 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2016
112,32 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2016
113,77 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2016
113,36 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2016
116,18 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2016
116,18 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2016
116,18 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2015
116,18 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2015
117,18 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2015
117,73 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2015
115,68 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2015
116,70 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2015
116,70 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2015
116,70 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2015
116,70 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2015
116,97 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2015
114,44 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2015
114,40 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2015
115,70 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2015
115,70 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2015
115,70 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2015
117,05 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2015
115,73 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2015
115,40 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2015
111,98 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2015
113,87 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2015
113,87 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2015
113,87 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2015
116,02 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2015
116,25 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2015
117,35 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2015
119,18 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2015
118,09 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2015
118,09 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2015
118,09 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2015
118,38 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2015
122,50 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2015
122,72 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2015
123,55 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2015
122,87 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2015
122,87 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2015
122,87 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2015
121,82 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2015
120,10 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2015
121,91 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2015
122,41 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2015
122,41 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2015
122,41 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2015
122,47 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2015
122,11 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2015
122,74 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2015
119,50 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2015
119,59 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2015
119,59 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2015
119,59 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2015
120,78 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2015
123,02 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2015
122,00 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2015
121,90 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2015
123,76 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2015
123,76 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2015
123,76 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2015
123,69 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2015
122,94 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2015
122,56 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2015
122,16 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2015
121,72 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2015
121,72 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2015
121,72 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2015
121,50 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2015
121,55 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2015
120,52 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2015
121,74 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2015
122,44 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2015
122,44 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2015
122,44 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2015
119,51 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2015
116,92 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2015
116,35 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2015
117,11 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2015
117,05 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2015
117,05 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2015
117,05 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2015
116,42 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2015
114,86 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2015
115,66 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2015
116,67 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2015
116,93 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2015
116,93 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2015
116,93 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2015
116,37 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2015
116,07 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2015
116,05 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2015
114,91 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2015
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2015
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2015
111,12 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2015
110,36 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2015
111,13 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2015
108,28 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2015
108,85 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2015
111,62 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2015
111,62 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2015
111,62 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2015
108,29 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2015
110,33 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2015
110,17 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2015
113,83 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2015
112,62 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2015
112,62 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2015
112,62 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2015
115,28 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2015
114,98 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2015
113,29 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2015
112,14 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2015
112,89 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2015
112,89 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2015
112,89 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2015
114,12 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2015
115,71 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2015
114,14 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2015
112,92 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2015
112,30 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2015
112,30 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2015
112,30 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2015
115,47 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2015
113,03 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2015
112,70 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2015
115,43 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2015
116,00 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2015
116,00 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2015
116,00 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2015
115,60 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2015
111,87 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2015
113,49 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2015
109,06 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2015
115,05 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2015
115,05 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2015
115,05 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2015
118,72 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2015
121,24 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2015
123,35 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2015
123,60 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2015
122,98 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2015
122,98 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2015
122,98 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2015
123,56 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2015
121,98 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2015
126,13 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2015
128,47 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2015
127,48 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2015
127,48 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2015
127,48 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2015
128,47 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2015
128,60 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2015
126,73 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2015
126,86 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2015
125,92 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2015
125,92 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2015
125,92 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2015
125,06 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2015
124,36 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2015
123,42 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2015
122,27 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2015
125,44 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2015
125,44 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2015
125,44 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2015
126,14 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2015
126,06 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2015
126,65 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2015
127,56 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2015
127,04 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2015
127,04 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2015
127,04 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2015
126,91 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2015
125,08 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2015
124,68 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2015
123,94 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2015
121,66 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2015
121,66 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2015
121,66 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2015
118,19 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2015
115,38 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2015
114,57 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2015
117,12 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2015
119,40 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2015
119,40 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2015
119,40 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2015
120,02 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2015
121,20 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2015
118,95 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2015
120,99 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2015
125,51 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2015
125,51 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2015
125,51 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2015
125,16 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2015
125,11 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2015
125,51 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2015
124,06 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2015
119,61 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2015
119,61 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2015
119,61 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2015
119,31 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2015
119,04 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2015
120,23 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2015
119,57 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2015
121,68 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2015
121,68 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2015
121,68 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2015
123,35 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2015
122,53 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2015
120,44 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2015
120,59 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2015
121,87 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2015
121,87 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2015
121,87 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2015
123,56 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2015
124,70 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2015
124,02 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2015
124,46 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2015
123,97 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2015
123,97 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2015
123,97 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2015
126,95 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2015
127,86 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2015
125,57 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2015
126,19 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2015
126,80 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2015
126,80 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2015
126,80 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2015
126,92 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2015
126,60 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2015
126,08 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2015
123,58 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2015
123,05 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2015
123,05 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2015
123,05 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2015
123,75 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2015
122,18 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2015
122,28 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2015
123,60 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2015
124,37 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2015
124,37 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2015
124,37 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2015
121,41 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2015
121,67 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2015
121,57 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2015
124,12 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2015
123,21 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2015
123,21 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2015
123,21 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2015
123,21 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2015
122,87 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2015
125,99 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2015
128,21 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2015
126,51 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2015
126,51 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2015
126,51 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2015
125,97 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2015
126,68 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2015
126,30 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2015
125,81 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2015
124,75 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2015
124,75 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2015
124,75 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2015
126,71 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2015
127,47 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2015
126,72 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2015
127,52 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2015
127,21 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2015
127,21 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2015
127,21 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2015
126,41 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2015
124,65 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2015
124,91 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2015
123,12 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2015
122,83 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2015
122,19 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2015
123,34 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2015
122,15 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2015
122,15 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2015
122,15 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2015
121,45 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2015
121,90 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2015
123,52 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2015
122,66 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2015
123,32 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2015
123,32 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2015
123,32 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2015
122,18 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2015
122,07 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2015
121,94 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2015
122,83 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2015
121,61 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2015
121,61 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2015
121,61 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2015
121,03 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2015
121,26 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2015
118,57 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2015
119,82 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2015
120,53 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2015
120,53 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2015
120,53 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2015
120,49 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2015
119,23 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2015
118,14 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2015
119,27 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2015
119,87 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2015
119,87 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2015
119,87 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2015
118,98 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2015
118,33 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2015
118,56 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2015
118,01 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2015
117,19 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2015
117,19 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2015
117,19 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2015
117,31 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2015
116,51 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2015
115,40 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2015
115,39 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2015
115,58 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2015
115,58 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2015
115,58 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2015
114,88 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2015
113,78 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2015
114,16 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2015
112,98 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2015
114,06 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2015
114,06 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2015
114,06 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2015
114,34 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2015
114,06 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2015
113,53 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2015
112,27 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2015
111,86 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2015
111,86 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2015
111,86 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2015
112,54 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2015
112,05 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2015
112,29 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2015
113,53 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2015
112,59 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2015
112,59 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2015
112,59 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2015
110,41 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2015
108,75 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2015
107,88 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2015
106,74 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2015
106,34 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2015
106,34 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2015
106,34 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2015
105,12 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2015
102,81 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2015
104,32 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2015
102,81 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2015
101,69 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2015
101,69 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2015
101,69 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2015
103,42 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2015
100,00 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2015
99,31 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2015
100,05 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2015
103,27 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2015
103,27 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2015
103,27 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2015
103,64 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2014
103,64 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2014
103,02 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2014
104,65 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2014
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2014
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2014
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2014
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2014
104,22 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2014
104,64 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2014
103,24 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2014
102,90 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2014
102,90 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2014
102,90 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2014
102,93 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2014
99,74 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2014
99,27 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2014
97,26 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2014
99,51 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2014
99,51 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2014
99,51 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2014
102,18 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2014
102,28 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2014
103,08 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2014
105,73 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2014
106,71 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2014
106,71 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2014
106,71 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2014
104,50 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2014
105,96 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2014
105,82 AMUNDI ETF MSCI FRANCE UCITS ETF
01/12/2014
105,53 AMUNDI ETF MSCI FRANCE UCITS ETF
30/11/2014
105,81 AMUNDI ETF MSCI FRANCE UCITS ETF
29/11/2014
105,81 AMUNDI ETF MSCI FRANCE UCITS ETF
28/11/2014
105,81 AMUNDI ETF MSCI FRANCE UCITS ETF
27/11/2014
105,60 AMUNDI ETF MSCI FRANCE UCITS ETF
26/11/2014
105,33 AMUNDI ETF MSCI FRANCE UCITS ETF
25/11/2014
105,53 AMUNDI ETF MSCI FRANCE UCITS ETF
24/11/2014
105,18 AMUNDI ETF MSCI FRANCE UCITS ETF
23/11/2014
104,65 AMUNDI ETF MSCI FRANCE UCITS ETF
22/11/2014
104,65 AMUNDI ETF MSCI FRANCE UCITS ETF
21/11/2014
104,65 AMUNDI ETF MSCI FRANCE UCITS ETF
20/11/2014
102,04 AMUNDI ETF MSCI FRANCE UCITS ETF
19/11/2014
102,80 AMUNDI ETF MSCI FRANCE UCITS ETF
18/11/2014
102,69 AMUNDI ETF MSCI FRANCE UCITS ETF
17/11/2014
101,79 AMUNDI ETF MSCI FRANCE UCITS ETF
16/11/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
15/11/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
14/11/2014
101,28 AMUNDI ETF MSCI FRANCE UCITS ETF
13/11/2014
100,90 AMUNDI ETF MSCI FRANCE UCITS ETF
12/11/2014
100,70 AMUNDI ETF MSCI FRANCE UCITS ETF
11/11/2014
102,17 AMUNDI ETF MSCI FRANCE UCITS ETF
10/11/2014
101,63 AMUNDI ETF MSCI FRANCE UCITS ETF
09/11/2014
100,90 AMUNDI ETF MSCI FRANCE UCITS ETF
08/11/2014
100,90 AMUNDI ETF MSCI FRANCE UCITS ETF
07/11/2014
100,90 AMUNDI ETF MSCI FRANCE UCITS ETF
06/11/2014
101,74 AMUNDI ETF MSCI FRANCE UCITS ETF
05/11/2014
101,30 AMUNDI ETF MSCI FRANCE UCITS ETF
04/11/2014
99,51 AMUNDI ETF MSCI FRANCE UCITS ETF
03/11/2014
100,97 AMUNDI ETF MSCI FRANCE UCITS ETF
02/11/2014
101,79 AMUNDI ETF MSCI FRANCE UCITS ETF
01/11/2014
101,79 AMUNDI ETF MSCI FRANCE UCITS ETF
31/10/2014
101,79 AMUNDI ETF MSCI FRANCE UCITS ETF
30/10/2014
99,67 AMUNDI ETF MSCI FRANCE UCITS ETF
29/10/2014
98,97 AMUNDI ETF MSCI FRANCE UCITS ETF
28/10/2014
99,04 AMUNDI ETF MSCI FRANCE UCITS ETF
27/10/2014
98,56 AMUNDI ETF MSCI FRANCE UCITS ETF
26/10/2014
99,34 AMUNDI ETF MSCI FRANCE UCITS ETF
25/10/2014
99,34 AMUNDI ETF MSCI FRANCE UCITS ETF
24/10/2014
99,34 AMUNDI ETF MSCI FRANCE UCITS ETF
23/10/2014
99,94 AMUNDI ETF MSCI FRANCE UCITS ETF
22/10/2014
98,75 AMUNDI ETF MSCI FRANCE UCITS ETF
21/10/2014
98,21 AMUNDI ETF MSCI FRANCE UCITS ETF
20/10/2014
96,05 AMUNDI ETF MSCI FRANCE UCITS ETF
19/10/2014
96,99 AMUNDI ETF MSCI FRANCE UCITS ETF
18/10/2014
96,99 AMUNDI ETF MSCI FRANCE UCITS ETF
17/10/2014
96,99 AMUNDI ETF MSCI FRANCE UCITS ETF
16/10/2014
94,19 AMUNDI ETF MSCI FRANCE UCITS ETF
15/10/2014
94,69 AMUNDI ETF MSCI FRANCE UCITS ETF
14/10/2014
98,14 AMUNDI ETF MSCI FRANCE UCITS ETF
13/10/2014
97,84 AMUNDI ETF MSCI FRANCE UCITS ETF
12/10/2014
97,74 AMUNDI ETF MSCI FRANCE UCITS ETF
11/10/2014
97,74 AMUNDI ETF MSCI FRANCE UCITS ETF
10/10/2014
97,74 AMUNDI ETF MSCI FRANCE UCITS ETF
09/10/2014
99,32 AMUNDI ETF MSCI FRANCE UCITS ETF
08/10/2014
99,98 AMUNDI ETF MSCI FRANCE UCITS ETF
07/10/2014
100,97 AMUNDI ETF MSCI FRANCE UCITS ETF
06/10/2014
102,82 AMUNDI ETF MSCI FRANCE UCITS ETF
05/10/2014
102,69 AMUNDI ETF MSCI FRANCE UCITS ETF
04/10/2014
102,69 AMUNDI ETF MSCI FRANCE UCITS ETF
03/10/2014
102,69 AMUNDI ETF MSCI FRANCE UCITS ETF
02/10/2014
101,78 AMUNDI ETF MSCI FRANCE UCITS ETF
01/10/2014
104,57 AMUNDI ETF MSCI FRANCE UCITS ETF
30/09/2014
105,67 AMUNDI ETF MSCI FRANCE UCITS ETF
29/09/2014
104,39 AMUNDI ETF MSCI FRANCE UCITS ETF
28/09/2014
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
27/09/2014
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
26/09/2014
105,25 AMUNDI ETF MSCI FRANCE UCITS ETF
25/09/2014
104,33 AMUNDI ETF MSCI FRANCE UCITS ETF
24/09/2014
105,71 AMUNDI ETF MSCI FRANCE UCITS ETF
23/09/2014
104,58 AMUNDI ETF MSCI FRANCE UCITS ETF
22/09/2014
106,41 AMUNDI ETF MSCI FRANCE UCITS ETF
21/09/2014
106,86 AMUNDI ETF MSCI FRANCE UCITS ETF
20/09/2014
106,86 AMUNDI ETF MSCI FRANCE UCITS ETF
19/09/2014
106,86 AMUNDI ETF MSCI FRANCE UCITS ETF
18/09/2014
107,01 AMUNDI ETF MSCI FRANCE UCITS ETF
17/09/2014
106,25 AMUNDI ETF MSCI FRANCE UCITS ETF
16/09/2014
105,77 AMUNDI ETF MSCI FRANCE UCITS ETF
15/09/2014
106,31 AMUNDI ETF MSCI FRANCE UCITS ETF
14/09/2014
106,64 AMUNDI ETF MSCI FRANCE UCITS ETF
13/09/2014
106,64 AMUNDI ETF MSCI FRANCE UCITS ETF
12/09/2014
106,64 AMUNDI ETF MSCI FRANCE UCITS ETF
11/09/2014
106,59 AMUNDI ETF MSCI FRANCE UCITS ETF
10/09/2014
106,76 AMUNDI ETF MSCI FRANCE UCITS ETF
09/09/2014
106,86 AMUNDI ETF MSCI FRANCE UCITS ETF
08/09/2014
107,39 AMUNDI ETF MSCI FRANCE UCITS ETF
07/09/2014
107,66 AMUNDI ETF MSCI FRANCE UCITS ETF
06/09/2014
107,66 AMUNDI ETF MSCI FRANCE UCITS ETF
05/09/2014
107,66 AMUNDI ETF MSCI FRANCE UCITS ETF
04/09/2014
107,83 AMUNDI ETF MSCI FRANCE UCITS ETF
03/09/2014
106,17 AMUNDI ETF MSCI FRANCE UCITS ETF
02/09/2014
105,15 AMUNDI ETF MSCI FRANCE UCITS ETF
01/09/2014
105,12 AMUNDI ETF MSCI FRANCE UCITS ETF
31/08/2014
105,14 AMUNDI ETF MSCI FRANCE UCITS ETF
30/08/2014
105,14 AMUNDI ETF MSCI FRANCE UCITS ETF
29/08/2014
105,14 AMUNDI ETF MSCI FRANCE UCITS ETF
28/08/2014
104,81 AMUNDI ETF MSCI FRANCE UCITS ETF
27/08/2014
105,56 AMUNDI ETF MSCI FRANCE UCITS ETF
26/08/2014
105,48 AMUNDI ETF MSCI FRANCE UCITS ETF
25/08/2014
104,31 AMUNDI ETF MSCI FRANCE UCITS ETF
24/08/2014
102,30 AMUNDI ETF MSCI FRANCE UCITS ETF
23/08/2014
102,30 AMUNDI ETF MSCI FRANCE UCITS ETF
22/08/2014
102,30 AMUNDI ETF MSCI FRANCE UCITS ETF
21/08/2014
103,17 AMUNDI ETF MSCI FRANCE UCITS ETF
20/08/2014
101,96 AMUNDI ETF MSCI FRANCE UCITS ETF
19/08/2014
102,29 AMUNDI ETF MSCI FRANCE UCITS ETF
18/08/2014
101,71 AMUNDI ETF MSCI FRANCE UCITS ETF
17/08/2014
100,44 AMUNDI ETF MSCI FRANCE UCITS ETF
16/08/2014
100,44 AMUNDI ETF MSCI FRANCE UCITS ETF
15/08/2014
100,44 AMUNDI ETF MSCI FRANCE UCITS ETF
14/08/2014
101,17 AMUNDI ETF MSCI FRANCE UCITS ETF
13/08/2014
100,90 AMUNDI ETF MSCI FRANCE UCITS ETF
12/08/2014
100,22 AMUNDI ETF MSCI FRANCE UCITS ETF
11/08/2014
100,93 AMUNDI ETF MSCI FRANCE UCITS ETF
10/08/2014
99,70 AMUNDI ETF MSCI FRANCE UCITS ETF
09/08/2014
99,70 AMUNDI ETF MSCI FRANCE UCITS ETF
08/08/2014
99,70 AMUNDI ETF MSCI FRANCE UCITS ETF
07/08/2014
99,87 AMUNDI ETF MSCI FRANCE UCITS ETF
06/08/2014
101,16 AMUNDI ETF MSCI FRANCE UCITS ETF
05/08/2014
101,85 AMUNDI ETF MSCI FRANCE UCITS ETF
04/08/2014
101,50 AMUNDI ETF MSCI FRANCE UCITS ETF
03/08/2014
101,22 AMUNDI ETF MSCI FRANCE UCITS ETF
02/08/2014
101,22 AMUNDI ETF MSCI FRANCE UCITS ETF
01/08/2014
101,22 AMUNDI ETF MSCI FRANCE UCITS ETF
31/07/2014
102,44 AMUNDI ETF MSCI FRANCE UCITS ETF
30/07/2014
104,01 AMUNDI ETF MSCI FRANCE UCITS ETF
29/07/2014
105,16 AMUNDI ETF MSCI FRANCE UCITS ETF
28/07/2014
104,68 AMUNDI ETF MSCI FRANCE UCITS ETF
27/07/2014
104,40 AMUNDI ETF MSCI FRANCE UCITS ETF
26/07/2014
104,40 AMUNDI ETF MSCI FRANCE UCITS ETF
25/07/2014
104,40 AMUNDI ETF MSCI FRANCE UCITS ETF
24/07/2014
106,30 AMUNDI ETF MSCI FRANCE UCITS ETF
23/07/2014
105,47 AMUNDI ETF MSCI FRANCE UCITS ETF
22/07/2014
105,30 AMUNDI ETF MSCI FRANCE UCITS ETF
21/07/2014
103,87 AMUNDI ETF MSCI FRANCE UCITS ETF
20/07/2014
104,57 AMUNDI ETF MSCI FRANCE UCITS ETF
19/07/2014
104,57 AMUNDI ETF MSCI FRANCE UCITS ETF
18/07/2014
104,57 AMUNDI ETF MSCI FRANCE UCITS ETF
17/07/2014
104,16 AMUNDI ETF MSCI FRANCE UCITS ETF
16/07/2014
105,36 AMUNDI ETF MSCI FRANCE UCITS ETF
15/07/2014
103,88 AMUNDI ETF MSCI FRANCE UCITS ETF
14/07/2014
104,92 AMUNDI ETF MSCI FRANCE UCITS ETF
13/07/2014
104,10 AMUNDI ETF MSCI FRANCE UCITS ETF
12/07/2014
104,10 AMUNDI ETF MSCI FRANCE UCITS ETF
11/07/2014
104,10 AMUNDI ETF MSCI FRANCE UCITS ETF
10/07/2014
103,76 AMUNDI ETF MSCI FRANCE UCITS ETF
09/07/2014
105,08 AMUNDI ETF MSCI FRANCE UCITS ETF
08/07/2014
104,76 AMUNDI ETF MSCI FRANCE UCITS ETF
07/07/2014
106,33 AMUNDI ETF MSCI FRANCE UCITS ETF
06/07/2014
107,79 AMUNDI ETF MSCI FRANCE UCITS ETF
05/07/2014
107,79 AMUNDI ETF MSCI FRANCE UCITS ETF
04/07/2014
107,79 AMUNDI ETF MSCI FRANCE UCITS ETF
03/07/2014
108,26 AMUNDI ETF MSCI FRANCE UCITS ETF
02/07/2014
107,18 AMUNDI ETF MSCI FRANCE UCITS ETF
01/07/2014
107,53 AMUNDI ETF MSCI FRANCE UCITS ETF
30/06/2014
106,59 AMUNDI ETF MSCI FRANCE UCITS ETF
29/06/2014
106,94 AMUNDI ETF MSCI FRANCE UCITS ETF
28/06/2014
106,94 AMUNDI ETF MSCI FRANCE UCITS ETF
27/06/2014
106,94 AMUNDI ETF MSCI FRANCE UCITS ETF
26/06/2014
106,99 AMUNDI ETF MSCI FRANCE UCITS ETF
25/06/2014
107,34 AMUNDI ETF MSCI FRANCE UCITS ETF
24/06/2014
108,59 AMUNDI ETF MSCI FRANCE UCITS ETF
23/06/2014
108,56 AMUNDI ETF MSCI FRANCE UCITS ETF
22/06/2014
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
21/06/2014
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
20/06/2014
109,17 AMUNDI ETF MSCI FRANCE UCITS ETF
19/06/2014
109,71 AMUNDI ETF MSCI FRANCE UCITS ETF
18/06/2014
108,96 AMUNDI ETF MSCI FRANCE UCITS ETF
17/06/2014
109,08 AMUNDI ETF MSCI FRANCE UCITS ETF
16/06/2014
108,46 AMUNDI ETF MSCI FRANCE UCITS ETF
15/06/2014
109,26 AMUNDI ETF MSCI FRANCE UCITS ETF
14/06/2014
109,26 AMUNDI ETF MSCI FRANCE UCITS ETF
13/06/2014
109,26 AMUNDI ETF MSCI FRANCE UCITS ETF
12/06/2014
109,63 AMUNDI ETF MSCI FRANCE UCITS ETF
11/06/2014
109,59 AMUNDI ETF MSCI FRANCE UCITS ETF
10/06/2014
110,55 AMUNDI ETF MSCI FRANCE UCITS ETF
09/06/2014
110,41 AMUNDI ETF MSCI FRANCE UCITS ETF
08/06/2014
110,27 AMUNDI ETF MSCI FRANCE UCITS ETF
07/06/2014
110,27 AMUNDI ETF MSCI FRANCE UCITS ETF
06/06/2014
110,27 AMUNDI ETF MSCI FRANCE UCITS ETF
05/06/2014
109,42 AMUNDI ETF MSCI FRANCE UCITS ETF
04/06/2014
108,26 AMUNDI ETF MSCI FRANCE UCITS ETF
03/06/2014
108,30 AMUNDI ETF MSCI FRANCE UCITS ETF
02/06/2014
108,66 AMUNDI ETF MSCI FRANCE UCITS ETF
01/06/2014
108,49 AMUNDI ETF MSCI FRANCE UCITS ETF
31/05/2014
108,49 AMUNDI ETF MSCI FRANCE UCITS ETF
30/05/2014
108,49 AMUNDI ETF MSCI FRANCE UCITS ETF
29/05/2014
108,63 AMUNDI ETF MSCI FRANCE UCITS ETF
28/05/2014
108,48 AMUNDI ETF MSCI FRANCE UCITS ETF
27/05/2014
108,39 AMUNDI ETF MSCI FRANCE UCITS ETF
26/05/2014
108,28 AMUNDI ETF MSCI FRANCE UCITS ETF
25/05/2014
107,43 AMUNDI ETF MSCI FRANCE UCITS ETF
24/05/2014
107,43 AMUNDI ETF MSCI FRANCE UCITS ETF
23/05/2014
107,43 AMUNDI ETF MSCI FRANCE UCITS ETF
22/05/2014
107,05 AMUNDI ETF MSCI FRANCE UCITS ETF
21/05/2014
106,76 AMUNDI ETF MSCI FRANCE UCITS ETF
20/05/2014
106,38 AMUNDI ETF MSCI FRANCE UCITS ETF
19/05/2014
106,51 AMUNDI ETF MSCI FRANCE UCITS ETF
18/05/2014
106,17 AMUNDI ETF MSCI FRANCE UCITS ETF
17/05/2014
106,17 AMUNDI ETF MSCI FRANCE UCITS ETF
16/05/2014
106,17 AMUNDI ETF MSCI FRANCE UCITS ETF
15/05/2014
105,91 AMUNDI ETF MSCI FRANCE UCITS ETF
14/05/2014
107,22 AMUNDI ETF MSCI FRANCE UCITS ETF
13/05/2014
107,24 AMUNDI ETF MSCI FRANCE UCITS ETF
12/05/2014
106,92 AMUNDI ETF MSCI FRANCE UCITS ETF
11/05/2014
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
10/05/2014
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
09/05/2014
106,02 AMUNDI ETF MSCI FRANCE UCITS ETF
08/05/2014
106,61 AMUNDI ETF MSCI FRANCE UCITS ETF
07/05/2014
105,26 AMUNDI ETF MSCI FRANCE UCITS ETF
06/05/2014
104,85 AMUNDI ETF MSCI FRANCE UCITS ETF
05/05/2014
105,61 AMUNDI ETF MSCI FRANCE UCITS ETF
04/05/2014
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
03/05/2014
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
02/05/2014
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
01/05/2014
105,95 AMUNDI ETF MSCI FRANCE UCITS ETF
30/04/2014
105,95 AMUNDI ETF MSCI FRANCE UCITS ETF
29/04/2014
106,08 AMUNDI ETF MSCI FRANCE UCITS ETF
28/04/2014
105,14 AMUNDI ETF MSCI FRANCE UCITS ETF
27/04/2014
104,82 AMUNDI ETF MSCI FRANCE UCITS ETF
26/04/2014
104,82 AMUNDI ETF MSCI FRANCE UCITS ETF
25/04/2014
104,82 AMUNDI ETF MSCI FRANCE UCITS ETF
24/04/2014
105,54 AMUNDI ETF MSCI FRANCE UCITS ETF
23/04/2014
104,88 AMUNDI ETF MSCI FRANCE UCITS ETF
22/04/2014
105,56 AMUNDI ETF MSCI FRANCE UCITS ETF
21/04/2014
104,34 AMUNDI ETF MSCI FRANCE UCITS ETF
20/04/2014
104,34 AMUNDI ETF MSCI FRANCE UCITS ETF
19/04/2014
104,34 AMUNDI ETF MSCI FRANCE UCITS ETF
18/04/2014
104,34 AMUNDI ETF MSCI FRANCE UCITS ETF
17/04/2014
104,34 AMUNDI ETF MSCI FRANCE UCITS ETF
16/04/2014
103,75 AMUNDI ETF MSCI FRANCE UCITS ETF
15/04/2014
102,31 AMUNDI ETF MSCI FRANCE UCITS ETF
14/04/2014
103,19 AMUNDI ETF MSCI FRANCE UCITS ETF
13/04/2014
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
12/04/2014
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
11/04/2014
102,87 AMUNDI ETF MSCI FRANCE UCITS ETF
10/04/2014
104,01 AMUNDI ETF MSCI FRANCE UCITS ETF
09/04/2014
104,69 AMUNDI ETF MSCI FRANCE UCITS ETF
08/04/2014
104,16 AMUNDI ETF MSCI FRANCE UCITS ETF
07/04/2014
104,51 AMUNDI ETF MSCI FRANCE UCITS ETF
06/04/2014
105,66 AMUNDI ETF MSCI FRANCE UCITS ETF
05/04/2014
105,66 AMUNDI ETF MSCI FRANCE UCITS ETF
04/04/2014
105,66 AMUNDI ETF MSCI FRANCE UCITS ETF
03/04/2014
104,83 AMUNDI ETF MSCI FRANCE UCITS ETF
02/04/2014
104,42 AMUNDI ETF MSCI FRANCE UCITS ETF
01/04/2014
104,36 AMUNDI ETF MSCI FRANCE UCITS ETF
31/03/2014
103,59 AMUNDI ETF MSCI FRANCE UCITS ETF
30/03/2014
103,97 AMUNDI ETF MSCI FRANCE UCITS ETF
29/03/2014
103,97 AMUNDI ETF MSCI FRANCE UCITS ETF
28/03/2014
103,97 AMUNDI ETF MSCI FRANCE UCITS ETF
27/03/2014
103,25 AMUNDI ETF MSCI FRANCE UCITS ETF
26/03/2014
103,37 AMUNDI ETF MSCI FRANCE UCITS ETF
25/03/2014
102,43 AMUNDI ETF MSCI FRANCE UCITS ETF
24/03/2014
100,95 AMUNDI ETF MSCI FRANCE UCITS ETF
23/03/2014
102,14 AMUNDI ETF MSCI FRANCE UCITS ETF
22/03/2014
102,14 AMUNDI ETF MSCI FRANCE UCITS ETF
21/03/2014
102,14 AMUNDI ETF MSCI FRANCE UCITS ETF
20/03/2014
101,96 AMUNDI ETF MSCI FRANCE UCITS ETF
19/03/2014
101,50 AMUNDI ETF MSCI FRANCE UCITS ETF
18/03/2014
101,57 AMUNDI ETF MSCI FRANCE UCITS ETF
17/03/2014
100,61 AMUNDI ETF MSCI FRANCE UCITS ETF
16/03/2014
99,33 AMUNDI ETF MSCI FRANCE UCITS ETF
15/03/2014
99,33 AMUNDI ETF MSCI FRANCE UCITS ETF
14/03/2014
99,33 AMUNDI ETF MSCI FRANCE UCITS ETF
13/03/2014
100,17 AMUNDI ETF MSCI FRANCE UCITS ETF
12/03/2014
101,39 AMUNDI ETF MSCI FRANCE UCITS ETF
11/03/2014
102,40 AMUNDI ETF MSCI FRANCE UCITS ETF
10/03/2014
102,83 AMUNDI ETF MSCI FRANCE UCITS ETF
09/03/2014
102,74 AMUNDI ETF MSCI FRANCE UCITS ETF
08/03/2014
102,74 AMUNDI ETF MSCI FRANCE UCITS ETF
07/03/2014
102,74 AMUNDI ETF MSCI FRANCE UCITS ETF
06/03/2014
103,86 AMUNDI ETF MSCI FRANCE UCITS ETF
05/03/2014
103,19 AMUNDI ETF MSCI FRANCE UCITS ETF
04/03/2014
103,28 AMUNDI ETF MSCI FRANCE UCITS ETF
03/03/2014
100,91 AMUNDI ETF MSCI FRANCE UCITS ETF
02/03/2014
103,56 AMUNDI ETF MSCI FRANCE UCITS ETF
01/03/2014
103,56 AMUNDI ETF MSCI FRANCE UCITS ETF
28/02/2014
103,56 AMUNDI ETF MSCI FRANCE UCITS ETF
27/02/2014
103,26 AMUNDI ETF MSCI FRANCE UCITS ETF
26/02/2014
103,26 AMUNDI ETF MSCI FRANCE UCITS ETF
25/02/2014
103,69 AMUNDI ETF MSCI FRANCE UCITS ETF
24/02/2014
103,77 AMUNDI ETF MSCI FRANCE UCITS ETF
23/02/2014
102,89 AMUNDI ETF MSCI FRANCE UCITS ETF
22/02/2014
102,89 AMUNDI ETF MSCI FRANCE UCITS ETF
21/02/2014
102,89 AMUNDI ETF MSCI FRANCE UCITS ETF
20/02/2014
102,27 AMUNDI ETF MSCI FRANCE UCITS ETF
19/02/2014
101,89 AMUNDI ETF MSCI FRANCE UCITS ETF
18/02/2014
101,64 AMUNDI ETF MSCI FRANCE UCITS ETF
17/02/2014
101,75 AMUNDI ETF MSCI FRANCE UCITS ETF
16/02/2014
101,81 AMUNDI ETF MSCI FRANCE UCITS ETF
15/02/2014
101,81 AMUNDI ETF MSCI FRANCE UCITS ETF
14/02/2014
101,81 AMUNDI ETF MSCI FRANCE UCITS ETF
13/02/2014
101,18 AMUNDI ETF MSCI FRANCE UCITS ETF
12/02/2014
101,09 AMUNDI ETF MSCI FRANCE UCITS ETF
11/02/2014
100,54 AMUNDI ETF MSCI FRANCE UCITS ETF
10/02/2014
99,47 AMUNDI ETF MSCI FRANCE UCITS ETF
09/02/2014
99,24 AMUNDI ETF MSCI FRANCE UCITS ETF
08/02/2014
99,24 AMUNDI ETF MSCI FRANCE UCITS ETF
07/02/2014
99,24 AMUNDI ETF MSCI FRANCE UCITS ETF
06/02/2014
98,34 AMUNDI ETF MSCI FRANCE UCITS ETF
05/02/2014
96,80 AMUNDI ETF MSCI FRANCE UCITS ETF
04/02/2014
96,76 AMUNDI ETF MSCI FRANCE UCITS ETF
03/02/2014
96,59 AMUNDI ETF MSCI FRANCE UCITS ETF
02/02/2014
97,82 AMUNDI ETF MSCI FRANCE UCITS ETF
01/02/2014
97,82 AMUNDI ETF MSCI FRANCE UCITS ETF
31/01/2014
97,82 AMUNDI ETF MSCI FRANCE UCITS ETF
30/01/2014
98,18 AMUNDI ETF MSCI FRANCE UCITS ETF
29/01/2014
97,74 AMUNDI ETF MSCI FRANCE UCITS ETF
28/01/2014
98,31 AMUNDI ETF MSCI FRANCE UCITS ETF
27/01/2014
97,38 AMUNDI ETF MSCI FRANCE UCITS ETF
26/01/2014
97,80 AMUNDI ETF MSCI FRANCE UCITS ETF
25/01/2014
97,80 AMUNDI ETF MSCI FRANCE UCITS ETF
24/01/2014
97,80 AMUNDI ETF MSCI FRANCE UCITS ETF
23/01/2014
100,51 AMUNDI ETF MSCI FRANCE UCITS ETF
22/01/2014
101,51 AMUNDI ETF MSCI FRANCE UCITS ETF
21/01/2014
101,51 AMUNDI ETF MSCI FRANCE UCITS ETF
20/01/2014
101,44 AMUNDI ETF MSCI FRANCE UCITS ETF
19/01/2014
101,52 AMUNDI ETF MSCI FRANCE UCITS ETF
18/01/2014
101,52 AMUNDI ETF MSCI FRANCE UCITS ETF
17/01/2014
101,52 AMUNDI ETF MSCI FRANCE UCITS ETF
16/01/2014
101,31 AMUNDI ETF MSCI FRANCE UCITS ETF
15/01/2014
101,62 AMUNDI ETF MSCI FRANCE UCITS ETF
14/01/2014
100,37 AMUNDI ETF MSCI FRANCE UCITS ETF
13/01/2014
100,17 AMUNDI ETF MSCI FRANCE UCITS ETF
12/01/2014
99,76 AMUNDI ETF MSCI FRANCE UCITS ETF
11/01/2014
99,76 AMUNDI ETF MSCI FRANCE UCITS ETF
10/01/2014
99,76 AMUNDI ETF MSCI FRANCE UCITS ETF
09/01/2014
99,25 AMUNDI ETF MSCI FRANCE UCITS ETF
08/01/2014
100,08 AMUNDI ETF MSCI FRANCE UCITS ETF
07/01/2014
100,05 AMUNDI ETF MSCI FRANCE UCITS ETF
06/01/2014
99,23 AMUNDI ETF MSCI FRANCE UCITS ETF
05/01/2014
99,71 AMUNDI ETF MSCI FRANCE UCITS ETF
04/01/2014
99,71 AMUNDI ETF MSCI FRANCE UCITS ETF
03/01/2014
99,71 AMUNDI ETF MSCI FRANCE UCITS ETF
02/01/2014
99,24 AMUNDI ETF MSCI FRANCE UCITS ETF
01/01/2014
100,71 AMUNDI ETF MSCI FRANCE UCITS ETF
31/12/2013
100,71 AMUNDI ETF MSCI FRANCE UCITS ETF
30/12/2013
100,26 AMUNDI ETF MSCI FRANCE UCITS ETF
29/12/2013
100,25 AMUNDI ETF MSCI FRANCE UCITS ETF
28/12/2013
100,25 AMUNDI ETF MSCI FRANCE UCITS ETF
27/12/2013
100,25 AMUNDI ETF MSCI FRANCE UCITS ETF
26/12/2013
98,95 AMUNDI ETF MSCI FRANCE UCITS ETF
25/12/2013
98,95 AMUNDI ETF MSCI FRANCE UCITS ETF
24/12/2013
98,95 AMUNDI ETF MSCI FRANCE UCITS ETF
23/12/2013
98,85 AMUNDI ETF MSCI FRANCE UCITS ETF
22/12/2013
98,36 AMUNDI ETF MSCI FRANCE UCITS ETF
21/12/2013
98,36 AMUNDI ETF MSCI FRANCE UCITS ETF
20/12/2013
98,36 AMUNDI ETF MSCI FRANCE UCITS ETF
19/12/2013
97,98 AMUNDI ETF MSCI FRANCE UCITS ETF
18/12/2013
96,44 AMUNDI ETF MSCI FRANCE UCITS ETF
17/12/2013
95,55 AMUNDI ETF MSCI FRANCE UCITS ETF
16/12/2013
96,75 AMUNDI ETF MSCI FRANCE UCITS ETF
15/12/2013
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
14/12/2013
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
13/12/2013
95,28 AMUNDI ETF MSCI FRANCE UCITS ETF
12/12/2013
95,48 AMUNDI ETF MSCI FRANCE UCITS ETF
11/12/2013
95,87 AMUNDI ETF MSCI FRANCE UCITS ETF
10/12/2013
95,91 AMUNDI ETF MSCI FRANCE UCITS ETF
09/12/2013
96,84 AMUNDI ETF MSCI FRANCE UCITS ETF
08/12/2013
96,69 AMUNDI ETF MSCI FRANCE UCITS ETF
07/12/2013
96,69 AMUNDI ETF MSCI FRANCE UCITS ETF
06/12/2013
96,69 AMUNDI ETF MSCI FRANCE UCITS ETF
05/12/2013
95,95 AMUNDI ETF MSCI FRANCE UCITS ETF
04/12/2013
96,98 AMUNDI ETF MSCI FRANCE UCITS ETF
03/12/2013
97,51 AMUNDI ETF MSCI FRANCE UCITS ETF
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI FRANCE UCITS ETF 17,695,5717,570,32
Act. France 13,854,4116,380,28
MSCI France 15,704,9817,060,30
Performances annuelles
 2015201420132012201120102009
AMUNDI ETF MSCI FRANCE UCITS ETF 12,102,9121,9620,03-13,822,8428,20
Act. France 13,141,9422,2319,69-15,564,3029,67
MSCI France 11,392,3220,8618,49-13,823,3827,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus