Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI ITALY UCITS ETF - FR0010655720

Performance en base 100 du 20/01/2014 au 19/01/2017
 
AMUNDI ETF MSCI ITALY UCITS ETF
 
Act. Italie
 
MSCI Italy
MSCI Italy
19/01/2017
102,65 MSCI Italy
18/01/2017
102,98 MSCI Italy
17/01/2017
102,54 MSCI Italy
16/01/2017
102,33 MSCI Italy
15/01/2017
103,28 MSCI Italy
14/01/2017
103,28 MSCI Italy
13/01/2017
103,28 MSCI Italy
12/01/2017
101,72 MSCI Italy
11/01/2017
103,43 MSCI Italy
10/01/2017
103,79 MSCI Italy
09/01/2017
103,67 MSCI Italy
08/01/2017
105,06 MSCI Italy
07/01/2017
105,06 MSCI Italy
06/01/2017
105,06 MSCI Italy
05/01/2017
105,96 MSCI Italy
04/01/2017
105,36 MSCI Italy
03/01/2017
104,69 MSCI Italy
02/01/2017
105,56 MSCI Italy
01/01/2017
103,22 MSCI Italy
31/12/2016
103,22 MSCI Italy
30/12/2016
103,22 MSCI Italy
29/12/2016
103,35 MSCI Italy
28/12/2016
103,03 MSCI Italy
27/12/2016
104,02 MSCI Italy
26/12/2016
103,77 MSCI Italy
25/12/2016
103,77 MSCI Italy
24/12/2016
103,77 MSCI Italy
23/12/2016
103,77 MSCI Italy
22/12/2016
102,46 MSCI Italy
21/12/2016
102,87 MSCI Italy
20/12/2016
102,50 MSCI Italy
19/12/2016
101,79 MSCI Italy
18/12/2016
101,55 MSCI Italy
17/12/2016
101,55 MSCI Italy
16/12/2016
101,55 MSCI Italy
15/12/2016
101,74 MSCI Italy
14/12/2016
99,81 MSCI Italy
13/12/2016
101,28 MSCI Italy
12/12/2016
98,74 MSCI Italy
11/12/2016
97,82 MSCI Italy
10/12/2016
97,82 MSCI Italy
09/12/2016
97,82 MSCI Italy
08/12/2016
97,37 MSCI Italy
07/12/2016
97,71 MSCI Italy
06/12/2016
95,38 MSCI Italy
05/12/2016
91,73 MSCI Italy
04/12/2016
91,99 MSCI Italy
03/12/2016
91,99 MSCI Italy
02/12/2016
91,99 MSCI Italy
01/12/2016
91,66 MSCI Italy
30/11/2016
90,53 MSCI Italy
29/11/2016
89,06 MSCI Italy
28/11/2016
86,80 MSCI Italy
27/11/2016
88,54 MSCI Italy
26/11/2016
88,54 MSCI Italy
25/11/2016
88,54 MSCI Italy
24/11/2016
88,51 MSCI Italy
23/11/2016
87,98 MSCI Italy
22/11/2016
88,30 MSCI Italy
21/11/2016
87,17 MSCI Italy
20/11/2016
86,33 MSCI Italy
19/11/2016
86,33 MSCI Italy
18/11/2016
86,33 MSCI Italy
17/11/2016
88,11 MSCI Italy
16/11/2016
88,23 MSCI Italy
15/11/2016
88,76 MSCI Italy
14/11/2016
88,56 MSCI Italy
13/11/2016
89,46 MSCI Italy
12/11/2016
89,46 MSCI Italy
11/11/2016
89,46 MSCI Italy
10/11/2016
89,75 MSCI Italy
09/11/2016
89,08 MSCI Italy
08/11/2016
89,84 MSCI Italy
07/11/2016
89,07 MSCI Italy
06/11/2016
87,29 MSCI Italy
05/11/2016
87,29 MSCI Italy
04/11/2016
87,29 MSCI Italy
03/11/2016
87,75 MSCI Italy
02/11/2016
87,97 MSCI Italy
01/11/2016
90,16 MSCI Italy
31/10/2016
91,27 MSCI Italy
30/10/2016
92,33 MSCI Italy
29/10/2016
92,33 MSCI Italy
28/10/2016
92,33 MSCI Italy
27/10/2016
92,85 MSCI Italy
26/10/2016
92,29 MSCI Italy
25/10/2016
91,97 MSCI Italy
24/10/2016
92,21 MSCI Italy
23/10/2016
91,44 MSCI Italy
22/10/2016
91,44 MSCI Italy
21/10/2016
91,44 MSCI Italy
20/10/2016
90,94 MSCI Italy
19/10/2016
90,63 MSCI Italy
18/10/2016
90,19 MSCI Italy
17/10/2016
88,46 MSCI Italy
16/10/2016
88,21 MSCI Italy
15/10/2016
88,21 MSCI Italy
14/10/2016
88,21 MSCI Italy
13/10/2016
86,43 MSCI Italy
12/10/2016
87,52 MSCI Italy
11/10/2016
87,44 MSCI Italy
10/10/2016
88,54 MSCI Italy
09/10/2016
87,64 MSCI Italy
08/10/2016
87,64 MSCI Italy
07/10/2016
87,64 MSCI Italy
06/10/2016
87,67 MSCI Italy
05/10/2016
87,64 MSCI Italy
04/10/2016
86,79 MSCI Italy
03/10/2016
86,54 MSCI Italy
02/10/2016
88,02 MSCI Italy
01/10/2016
88,02 MSCI Italy
30/09/2016
88,02 MSCI Italy
29/09/2016
87,26 MSCI Italy
28/09/2016
86,11 MSCI Italy
27/09/2016
85,80 MSCI Italy
26/09/2016
86,39 MSCI Italy
25/09/2016
87,89 MSCI Italy
24/09/2016
87,89 MSCI Italy
23/09/2016
87,89 MSCI Italy
22/09/2016
88,89 MSCI Italy
21/09/2016
87,22 MSCI Italy
20/09/2016
86,42 MSCI Italy
19/09/2016
87,68 MSCI Italy
18/09/2016
85,75 MSCI Italy
17/09/2016
85,75 MSCI Italy
16/09/2016
85,75 MSCI Italy
15/09/2016
88,30 MSCI Italy
14/09/2016
88,36 MSCI Italy
13/09/2016
88,19 MSCI Italy
12/09/2016
89,95 MSCI Italy
11/09/2016
91,25 MSCI Italy
10/09/2016
91,25 MSCI Italy
09/09/2016
91,25 MSCI Italy
08/09/2016
92,75 MSCI Italy
07/09/2016
92,42 MSCI Italy
06/09/2016
91,77 MSCI Italy
05/09/2016
91,87 MSCI Italy
04/09/2016
91,70 MSCI Italy
03/09/2016
91,70 MSCI Italy
02/09/2016
91,70 MSCI Italy
01/09/2016
90,88 MSCI Italy
31/08/2016
90,68 MSCI Italy
30/08/2016
90,10 MSCI Italy
29/08/2016
88,90 MSCI Italy
28/08/2016
89,87 MSCI Italy
27/08/2016
89,87 MSCI Italy
26/08/2016
89,87 MSCI Italy
25/08/2016
89,08 MSCI Italy
24/08/2016
89,89 MSCI Italy
23/08/2016
89,27 MSCI Italy
22/08/2016
87,41 MSCI Italy
21/08/2016
86,95 MSCI Italy
20/08/2016
86,95 MSCI Italy
19/08/2016
86,95 MSCI Italy
18/08/2016
88,98 MSCI Italy
17/08/2016
88,21 MSCI Italy
16/08/2016
89,26 MSCI Italy
15/08/2016
90,70 MSCI Italy
14/08/2016
90,73 MSCI Italy
13/08/2016
90,73 MSCI Italy
12/08/2016
90,73 MSCI Italy
11/08/2016
90,62 MSCI Italy
10/08/2016
89,23 MSCI Italy
09/08/2016
89,65 MSCI Italy
08/08/2016
88,99 MSCI Italy
07/08/2016
87,75 MSCI Italy
06/08/2016
87,75 MSCI Italy
05/08/2016
87,75 MSCI Italy
04/08/2016
86,37 MSCI Italy
03/08/2016
85,66 MSCI Italy
02/08/2016
85,93 MSCI Italy
01/08/2016
88,06 MSCI Italy
31/07/2016
90,18 MSCI Italy
30/07/2016
90,18 MSCI Italy
29/07/2016
90,18 MSCI Italy
28/07/2016
87,69 MSCI Italy
27/07/2016
89,51 MSCI Italy
26/07/2016
88,65 MSCI Italy
25/07/2016
88,67 MSCI Italy
24/07/2016
88,99 MSCI Italy
23/07/2016
88,99 MSCI Italy
22/07/2016
88,99 MSCI Italy
21/07/2016
89,27 MSCI Italy
20/07/2016
89,21 MSCI Italy
19/07/2016
88,70 MSCI Italy
18/07/2016
89,49 MSCI Italy
17/07/2016
88,85 MSCI Italy
16/07/2016
88,85 MSCI Italy
15/07/2016
88,85 MSCI Italy
14/07/2016
89,14 MSCI Italy
13/07/2016
88,34 MSCI Italy
12/07/2016
88,94 MSCI Italy
11/07/2016
86,57 MSCI Italy
10/07/2016
85,40 MSCI Italy
09/07/2016
85,40 MSCI Italy
08/07/2016
85,40 MSCI Italy
07/07/2016
82,34 MSCI Italy
06/07/2016
82,47 MSCI Italy
05/07/2016
84,12 MSCI Italy
04/07/2016
85,59 MSCI Italy
03/07/2016
86,99 MSCI Italy
02/07/2016
86,99 MSCI Italy
01/07/2016
86,99 MSCI Italy
30/06/2016
86,57 MSCI Italy
29/06/2016
85,29 MSCI Italy
28/06/2016
82,77 MSCI Italy
27/06/2016
80,00 MSCI Italy
26/06/2016
83,79 MSCI Italy
25/06/2016
83,79 MSCI Italy
24/06/2016
83,79 MSCI Italy
23/06/2016
95,24 MSCI Italy
22/06/2016
92,11 MSCI Italy
21/06/2016
92,37 MSCI Italy
20/06/2016
92,35 MSCI Italy
19/06/2016
89,58 MSCI Italy
18/06/2016
89,58 MSCI Italy
17/06/2016
89,58 MSCI Italy
16/06/2016
86,36 MSCI Italy
15/06/2016
87,48 MSCI Italy
14/06/2016
86,00 MSCI Italy
13/06/2016
88,20 MSCI Italy
12/06/2016
90,45 MSCI Italy
11/06/2016
90,45 MSCI Italy
10/06/2016
90,45 MSCI Italy
09/06/2016
93,64 MSCI Italy
08/06/2016
94,66 MSCI Italy
07/06/2016
94,87 MSCI Italy
06/06/2016
93,15 MSCI Italy
05/06/2016
93,81 MSCI Italy
04/06/2016
93,81 MSCI Italy
03/06/2016
93,81 MSCI Italy
02/06/2016
93,46 MSCI Italy
01/06/2016
93,95 MSCI Italy
31/05/2016
94,89 MSCI Italy
30/05/2016
96,49 MSCI Italy
29/05/2016
95,69 MSCI Italy
28/05/2016
95,69 MSCI Italy
27/05/2016
95,69 MSCI Italy
26/05/2016
96,39 MSCI Italy
25/05/2016
95,99 MSCI Italy
24/05/2016
94,25 MSCI Italy
23/05/2016
91,23 MSCI Italy
22/05/2016
92,45 MSCI Italy
21/05/2016
92,45 MSCI Italy
20/05/2016
92,45 MSCI Italy
19/05/2016
91,21 MSCI Italy
18/05/2016
91,96 MSCI Italy
17/05/2016
91,10 MSCI Italy
16/05/2016
92,23 MSCI Italy
15/05/2016
91,70 MSCI Italy
14/05/2016
91,70 MSCI Italy
13/05/2016
91,70 MSCI Italy
12/05/2016
91,92 MSCI Italy
11/05/2016
92,21 MSCI Italy
10/05/2016
93,37 MSCI Italy
09/05/2016
91,81 MSCI Italy
08/05/2016
92,48 MSCI Italy
07/05/2016
92,48 MSCI Italy
06/05/2016
92,48 MSCI Italy
05/05/2016
92,63 MSCI Italy
04/05/2016
92,78 MSCI Italy
03/05/2016
92,70 MSCI Italy
02/05/2016
95,58 MSCI Italy
01/05/2016
96,75 MSCI Italy
30/04/2016
96,75 MSCI Italy
29/04/2016
96,75 MSCI Italy
28/04/2016
97,92 MSCI Italy
27/04/2016
97,09 MSCI Italy
26/04/2016
96,91 MSCI Italy
25/04/2016
95,44 MSCI Italy
24/04/2016
96,70 MSCI Italy
23/04/2016
96,70 MSCI Italy
22/04/2016
96,70 MSCI Italy
21/04/2016
96,68 MSCI Italy
20/04/2016
96,35 MSCI Italy
19/04/2016
95,84 MSCI Italy
18/04/2016
95,27 MSCI Italy
17/04/2016
94,60 MSCI Italy
16/04/2016
94,60 MSCI Italy
15/04/2016
94,60 MSCI Italy
14/04/2016
94,96 MSCI Italy
13/04/2016
93,85 MSCI Italy
12/04/2016
90,00 MSCI Italy
11/04/2016
92,19 MSCI Italy
10/04/2016
91,04 MSCI Italy
09/04/2016
91,04 MSCI Italy
08/04/2016
91,04 MSCI Italy
07/04/2016
87,13 MSCI Italy
06/04/2016
89,61 MSCI Italy
05/04/2016
88,62 MSCI Italy
04/04/2016
91,29 MSCI Italy
03/04/2016
91,46 MSCI Italy
02/04/2016
91,46 MSCI Italy
01/04/2016
91,46 MSCI Italy
31/03/2016
94,27 MSCI Italy
30/03/2016
95,82 MSCI Italy
29/03/2016
94,54 MSCI Italy
28/03/2016
95,00 MSCI Italy
27/03/2016
94,57 MSCI Italy
26/03/2016
94,57 MSCI Italy
25/03/2016
94,57 MSCI Italy
24/03/2016
94,57 MSCI Italy
23/03/2016
96,09 MSCI Italy
22/03/2016
97,67 MSCI Italy
21/03/2016
97,44 MSCI Italy
20/03/2016
97,08 MSCI Italy
19/03/2016
97,08 MSCI Italy
18/03/2016
97,08 MSCI Italy
17/03/2016
97,09 MSCI Italy
16/03/2016
97,76 MSCI Italy
15/03/2016
97,93 MSCI Italy
14/03/2016
98,75 MSCI Italy
13/03/2016
99,73 MSCI Italy
12/03/2016
99,73 MSCI Italy
11/03/2016
99,73 MSCI Italy
10/03/2016
96,95 MSCI Italy
09/03/2016
95,31 MSCI Italy
08/03/2016
94,15 MSCI Italy
07/03/2016
94,39 MSCI Italy
06/03/2016
95,66 MSCI Italy
05/03/2016
95,66 MSCI Italy
04/03/2016
95,66 MSCI Italy
03/03/2016
95,98 MSCI Italy
02/03/2016
94,47 MSCI Italy
01/03/2016
93,52 MSCI Italy
29/02/2016
91,44 MSCI Italy
28/02/2016
90,30 MSCI Italy
27/02/2016
90,30 MSCI Italy
26/02/2016
90,30 MSCI Italy
25/02/2016
89,01 MSCI Italy
24/02/2016
87,23 MSCI Italy
23/02/2016
89,34 MSCI Italy
22/02/2016
90,88 MSCI Italy
21/02/2016
87,74 MSCI Italy
20/02/2016
87,74 MSCI Italy
19/02/2016
87,74 MSCI Italy
18/02/2016
88,96 MSCI Italy
17/02/2016
90,29 MSCI Italy
16/02/2016
87,95 MSCI Italy
15/02/2016
88,55 MSCI Italy
14/02/2016
85,98 MSCI Italy
13/02/2016
85,98 MSCI Italy
12/02/2016
85,98 MSCI Italy
11/02/2016
82,09 MSCI Italy
10/02/2016
86,72 MSCI Italy
09/02/2016
83,54 MSCI Italy
08/02/2016
86,07 MSCI Italy
07/02/2016
89,15 MSCI Italy
06/02/2016
89,15 MSCI Italy
05/02/2016
89,15 MSCI Italy
04/02/2016
91,28 MSCI Italy
03/02/2016
91,48 MSCI Italy
02/02/2016
93,01 MSCI Italy
01/02/2016
96,21 MSCI Italy
31/01/2016
96,18 MSCI Italy
30/01/2016
96,18 MSCI Italy
29/01/2016
96,18 MSCI Italy
28/01/2016
94,93 MSCI Italy
27/01/2016
97,82 MSCI Italy
26/01/2016
98,48 MSCI Italy
25/01/2016
97,21 MSCI Italy
24/01/2016
99,40 MSCI Italy
23/01/2016
99,40 MSCI Italy
22/01/2016
99,40 MSCI Italy
21/01/2016
97,07 MSCI Italy
20/01/2016
93,61 MSCI Italy
19/01/2016
98,84 MSCI Italy
18/01/2016
97,32 MSCI Italy
17/01/2016
100,52 MSCI Italy
16/01/2016
100,52 MSCI Italy
15/01/2016
100,52 MSCI Italy
14/01/2016
102,89 MSCI Italy
13/01/2016
105,54 MSCI Italy
12/01/2016
104,13 MSCI Italy
11/01/2016
102,91 MSCI Italy
10/01/2016
104,38 MSCI Italy
09/01/2016
104,38 MSCI Italy
08/01/2016
104,38 MSCI Italy
07/01/2016
105,28 MSCI Italy
06/01/2016
106,88 MSCI Italy
05/01/2016
109,42 MSCI Italy
04/01/2016
107,34 MSCI Italy
03/01/2016
111,60 MSCI Italy
02/01/2016
111,60 MSCI Italy
01/01/2016
111,60 MSCI Italy
31/12/2015
111,60 MSCI Italy
30/12/2015
111,72 MSCI Italy
29/12/2015
112,67 MSCI Italy
28/12/2015
111,71 MSCI Italy
27/12/2015
112,19 MSCI Italy
26/12/2015
112,19 MSCI Italy
25/12/2015
112,19 MSCI Italy
24/12/2015
112,19 MSCI Italy
23/12/2015
111,69 MSCI Italy
22/12/2015
110,07 MSCI Italy
21/12/2015
110,51 MSCI Italy
20/12/2015
110,86 MSCI Italy
19/12/2015
110,86 MSCI Italy
18/12/2015
110,86 MSCI Italy
17/12/2015
112,23 MSCI Italy
16/12/2015
110,74 MSCI Italy
15/12/2015
110,26 MSCI Italy
14/12/2015
107,33 MSCI Italy
13/12/2015
110,27 MSCI Italy
12/12/2015
110,27 MSCI Italy
11/12/2015
110,27 MSCI Italy
10/12/2015
111,75 MSCI Italy
09/12/2015
112,59 MSCI Italy
08/12/2015
112,51 MSCI Italy
07/12/2015
115,59 MSCI Italy
06/12/2015
114,89 MSCI Italy
05/12/2015
114,89 MSCI Italy
04/12/2015
114,89 MSCI Italy
03/12/2015
116,90 MSCI Italy
02/12/2015
117,46 MSCI Italy
01/12/2015
118,31 MSCI Italy
30/11/2015
118,96 MSCI Italy
29/11/2015
118,60 MSCI Italy
28/11/2015
118,60 MSCI Italy
27/11/2015
118,60 MSCI Italy
26/11/2015
118,47 MSCI Italy
25/11/2015
117,39 MSCI Italy
24/11/2015
114,95 MSCI Italy
23/11/2015
116,59 MSCI Italy
22/11/2015
115,57 MSCI Italy
21/11/2015
115,57 MSCI Italy
20/11/2015
115,57 MSCI Italy
19/11/2015
116,53 MSCI Italy
18/11/2015
115,29 MSCI Italy
17/11/2015
116,48 MSCI Italy
16/11/2015
113,97 MSCI Italy
15/11/2015
113,83 MSCI Italy
14/11/2015
113,83 MSCI Italy
13/11/2015
113,83 MSCI Italy
12/11/2015
114,46 MSCI Italy
11/11/2015
117,17 MSCI Italy
10/11/2015
117,19 MSCI Italy
09/11/2015
115,31 MSCI Italy
08/11/2015
116,54 MSCI Italy
07/11/2015
116,54 MSCI Italy
06/11/2015
116,54 MSCI Italy
05/11/2015
116,01 MSCI Italy
04/11/2015
116,10 MSCI Italy
03/11/2015
117,50 MSCI Italy
02/11/2015
117,95 MSCI Italy
01/11/2015
118,00 MSCI Italy
31/10/2015
118,00 MSCI Italy
30/10/2015
118,00 MSCI Italy
29/10/2015
118,07 MSCI Italy
28/10/2015
118,56 MSCI Italy
27/10/2015
116,91 MSCI Italy
26/10/2015
118,85 MSCI Italy
25/10/2015
118,33 MSCI Italy
24/10/2015
118,33 MSCI Italy
23/10/2015
118,33 MSCI Italy
22/10/2015
116,75 MSCI Italy
21/10/2015
115,88 MSCI Italy
20/10/2015
116,15 MSCI Italy
19/10/2015
117,00 MSCI Italy
18/10/2015
116,94 MSCI Italy
17/10/2015
116,94 MSCI Italy
16/10/2015
116,94 MSCI Italy
15/10/2015
115,67 MSCI Italy
14/10/2015
114,43 MSCI Italy
13/10/2015
115,21 MSCI Italy
12/10/2015
115,43 MSCI Italy
11/10/2015
116,19 MSCI Italy
10/10/2015
116,19 MSCI Italy
09/10/2015
116,19 MSCI Italy
08/10/2015
115,81 MSCI Italy
07/10/2015
114,67 MSCI Italy
06/10/2015
116,31 MSCI Italy
05/10/2015
114,56 MSCI Italy
04/10/2015
112,86 MSCI Italy
03/10/2015
112,86 MSCI Italy
02/10/2015
112,86 MSCI Italy
01/10/2015
110,89 MSCI Italy
30/09/2015
111,03 MSCI Italy
29/09/2015
108,52 MSCI Italy
28/09/2015
108,77 MSCI Italy
27/09/2015
111,63 MSCI Italy
26/09/2015
111,63 MSCI Italy
25/09/2015
111,63 MSCI Italy
24/09/2015
107,92 MSCI Italy
23/09/2015
109,93 MSCI Italy
22/09/2015
109,60 MSCI Italy
21/09/2015
113,07 MSCI Italy
20/09/2015
111,67 MSCI Italy
19/09/2015
111,67 MSCI Italy
18/09/2015
111,67 MSCI Italy
17/09/2015
115,20 MSCI Italy
16/09/2015
115,67 MSCI Italy
15/09/2015
113,73 MSCI Italy
14/09/2015
112,17 MSCI Italy
13/09/2015
113,57 MSCI Italy
12/09/2015
113,57 MSCI Italy
11/09/2015
113,57 MSCI Italy
10/09/2015
114,58 MSCI Italy
09/09/2015
115,63 MSCI Italy
08/09/2015
114,51 MSCI Italy
07/09/2015
112,81 MSCI Italy
06/09/2015
111,72 MSCI Italy
05/09/2015
111,72 MSCI Italy
04/09/2015
111,72 MSCI Italy
03/09/2015
114,24 MSCI Italy
02/09/2015
112,41 MSCI Italy
01/09/2015
112,06 MSCI Italy
31/08/2015
114,33 MSCI Italy
30/08/2015
114,19 MSCI Italy
29/08/2015
114,19 MSCI Italy
28/08/2015
114,19 MSCI Italy
27/08/2015
114,97 MSCI Italy
26/08/2015
111,86 MSCI Italy
25/08/2015
111,77 MSCI Italy
24/08/2015
109,14 MSCI Italy
23/08/2015
113,67 MSCI Italy
22/08/2015
113,67 MSCI Italy
21/08/2015
113,67 MSCI Italy
20/08/2015
116,80 MSCI Italy
19/08/2015
119,89 MSCI Italy
18/08/2015
121,74 MSCI Italy
17/08/2015
121,84 MSCI Italy
16/08/2015
120,66 MSCI Italy
15/08/2015
120,66 MSCI Italy
14/08/2015
120,66 MSCI Italy
13/08/2015
122,13 MSCI Italy
12/08/2015
120,49 MSCI Italy
11/08/2015
123,68 MSCI Italy
10/08/2015
125,32 MSCI Italy
09/08/2015
123,66 MSCI Italy
08/08/2015
123,66 MSCI Italy
07/08/2015
123,66 MSCI Italy
06/08/2015
124,40 MSCI Italy
05/08/2015
124,27 MSCI Italy
04/08/2015
122,05 MSCI Italy
03/08/2015
123,72 MSCI Italy
02/08/2015
123,49 MSCI Italy
01/08/2015
123,49 MSCI Italy
31/07/2015
123,49 MSCI Italy
30/07/2015
121,48 MSCI Italy
29/07/2015
121,02 MSCI Italy
28/07/2015
121,66 MSCI Italy
27/07/2015
119,26 MSCI Italy
26/07/2015
122,68 MSCI Italy
25/07/2015
122,68 MSCI Italy
24/07/2015
122,68 MSCI Italy
23/07/2015
122,80 MSCI Italy
22/07/2015
123,35 MSCI Italy
21/07/2015
124,34 MSCI Italy
20/07/2015
125,35 MSCI Italy
19/07/2015
123,42 MSCI Italy
18/07/2015
123,42 MSCI Italy
17/07/2015
123,42 MSCI Italy
16/07/2015
124,35 MSCI Italy
15/07/2015
121,28 MSCI Italy
14/07/2015
119,92 MSCI Italy
13/07/2015
120,07 MSCI Italy
12/07/2015
119,20 MSCI Italy
11/07/2015
119,20 MSCI Italy
10/07/2015
119,20 MSCI Italy
09/07/2015
115,66 MSCI Italy
08/07/2015
112,20 MSCI Italy
07/07/2015
108,12 MSCI Italy
06/07/2015
112,71 MSCI Italy
05/07/2015
117,02 MSCI Italy
04/07/2015
117,02 MSCI Italy
03/07/2015
117,02 MSCI Italy
02/07/2015
117,96 MSCI Italy
01/07/2015
119,28 MSCI Italy
30/06/2015
116,23 MSCI Italy
29/06/2015
117,52 MSCI Italy
28/06/2015
123,09 MSCI Italy
27/06/2015
123,09 MSCI Italy
26/06/2015
123,09 MSCI Italy
25/06/2015
122,82 MSCI Italy
24/06/2015
121,72 MSCI Italy
23/06/2015
122,41 MSCI Italy
22/06/2015
122,89 MSCI Italy
21/06/2015
118,14 MSCI Italy
20/06/2015
118,14 MSCI Italy
19/06/2015
118,14 MSCI Italy
18/06/2015
116,53 MSCI Italy
17/06/2015
114,74 MSCI Italy
16/06/2015
116,10 MSCI Italy
15/06/2015
116,08 MSCI Italy
14/06/2015
119,14 MSCI Italy
13/06/2015
119,14 MSCI Italy
12/06/2015
119,14 MSCI Italy
11/06/2015
120,22 MSCI Italy
10/06/2015
119,96 MSCI Italy
09/06/2015
116,68 MSCI Italy
08/06/2015
117,83 MSCI Italy
07/06/2015
117,24 MSCI Italy
06/06/2015
117,24 MSCI Italy
05/06/2015
117,24 MSCI Italy
04/06/2015
120,53 MSCI Italy
03/06/2015
123,75 MSCI Italy
02/06/2015
123,25 MSCI Italy
01/06/2015
120,86 MSCI Italy
31/05/2015
121,64 MSCI Italy
30/05/2015
121,64 MSCI Italy
29/05/2015
121,64 MSCI Italy
28/05/2015
123,21 MSCI Italy
27/05/2015
123,75 MSCI Italy
26/05/2015
120,48 MSCI Italy
25/05/2015
121,20 MSCI Italy
24/05/2015
121,84 MSCI Italy
23/05/2015
121,84 MSCI Italy
22/05/2015
121,84 MSCI Italy
21/05/2015
122,95 MSCI Italy
20/05/2015
123,00 MSCI Italy
19/05/2015
122,26 MSCI Italy
18/05/2015
119,80 MSCI Italy
17/05/2015
121,29 MSCI Italy
16/05/2015
121,29 MSCI Italy
15/05/2015
121,29 MSCI Italy
14/05/2015
120,15 MSCI Italy
13/05/2015
120,19 MSCI Italy
12/05/2015
118,19 MSCI Italy
11/05/2015
119,26 MSCI Italy
10/05/2015
119,10 MSCI Italy
09/05/2015
119,10 MSCI Italy
08/05/2015
119,10 MSCI Italy
07/05/2015
116,20 MSCI Italy
06/05/2015
117,07 MSCI Italy
05/05/2015
116,20 MSCI Italy
04/05/2015
118,92 MSCI Italy
03/05/2015
118,00 MSCI Italy
02/05/2015
118,00 MSCI Italy
01/05/2015
118,00 MSCI Italy
30/04/2015
117,82 MSCI Italy
29/04/2015
119,02 MSCI Italy
28/04/2015
120,67 MSCI Italy
27/04/2015
122,19 MSCI Italy
26/04/2015
120,15 MSCI Italy
25/04/2015
120,15 MSCI Italy
24/04/2015
120,15 MSCI Italy
23/04/2015
118,79 MSCI Italy
22/04/2015
118,70 MSCI Italy
21/04/2015
119,09 MSCI Italy
20/04/2015
119,50 MSCI Italy
19/04/2015
117,15 MSCI Italy
18/04/2015
117,15 MSCI Italy
17/04/2015
117,15 MSCI Italy
16/04/2015
120,26 MSCI Italy
15/04/2015
122,91 MSCI Italy
14/04/2015
122,47 MSCI Italy
13/04/2015
122,40 MSCI Italy
12/04/2015
122,24 MSCI Italy
11/04/2015
122,24 MSCI Italy
10/04/2015
122,24 MSCI Italy
09/04/2015
120,28 MSCI Italy
08/04/2015
119,49 MSCI Italy
07/04/2015
121,16 MSCI Italy
06/04/2015
121,14 MSCI Italy
05/04/2015
119,49 MSCI Italy
04/04/2015
119,49 MSCI Italy
03/04/2015
119,49 MSCI Italy
02/04/2015
119,49 MSCI Italy
01/04/2015
119,23 MSCI Italy
31/03/2015
117,94 MSCI Italy
30/03/2015
118,61 MSCI Italy
29/03/2015
117,76 MSCI Italy
28/03/2015
117,76 MSCI Italy
27/03/2015
117,76 MSCI Italy
26/03/2015
116,42 MSCI Italy
25/03/2015
118,14 MSCI Italy
24/03/2015
118,55 MSCI Italy
23/03/2015
117,73 MSCI Italy
22/03/2015
118,41 MSCI Italy
21/03/2015
118,41 MSCI Italy
20/03/2015
118,41 MSCI Italy
19/03/2015
115,64 MSCI Italy
18/03/2015
115,54 MSCI Italy
17/03/2015
115,56 MSCI Italy
16/03/2015
117,11 MSCI Italy
15/03/2015
115,31 MSCI Italy
14/03/2015
115,31 MSCI Italy
13/03/2015
115,31 MSCI Italy
12/03/2015
116,56 MSCI Italy
11/03/2015
116,70 MSCI Italy
10/03/2015
113,84 MSCI Italy
09/03/2015
115,34 MSCI Italy
08/03/2015
113,74 MSCI Italy
07/03/2015
113,74 MSCI Italy
06/03/2015
113,74 MSCI Italy
05/03/2015
114,39 MSCI Italy
04/03/2015
112,98 MSCI Italy
03/03/2015
113,06 MSCI Italy
02/03/2015
114,19 MSCI Italy
01/03/2015
114,53 MSCI Italy
28/02/2015
114,53 MSCI Italy
27/02/2015
114,53 MSCI Italy
26/02/2015
112,81 MSCI Italy
25/02/2015
112,76 MSCI Italy
24/02/2015
113,77 MSCI Italy
23/02/2015
113,33 MSCI Italy
22/02/2015
112,73 MSCI Italy
21/02/2015
112,73 MSCI Italy
20/02/2015
112,73 MSCI Italy
19/02/2015
111,90 MSCI Italy
18/02/2015
111,14 MSCI Italy
17/02/2015
109,06 MSCI Italy
16/02/2015
108,57 MSCI Italy
15/02/2015
108,92 MSCI Italy
14/02/2015
108,92 MSCI Italy
13/02/2015
108,92 MSCI Italy
12/02/2015
107,92 MSCI Italy
11/02/2015
105,11 MSCI Italy
10/02/2015
106,32 MSCI Italy
09/02/2015
104,70 MSCI Italy
08/02/2015
105,20 MSCI Italy
07/02/2015
105,20 MSCI Italy
06/02/2015
105,20 MSCI Italy
05/02/2015
106,73 MSCI Italy
04/02/2015
107,07 MSCI Italy
03/02/2015
108,56 MSCI Italy
02/02/2015
105,42 MSCI Italy
01/02/2015
105,07 MSCI Italy
31/01/2015
105,07 MSCI Italy
30/01/2015
105,07 MSCI Italy
29/01/2015
106,01 MSCI Italy
28/01/2015
105,27 MSCI Italy
27/01/2015
107,05 MSCI Italy
26/01/2015
106,77 MSCI Italy
25/01/2015
106,02 MSCI Italy
24/01/2015
106,02 MSCI Italy
23/01/2015
106,02 MSCI Italy
22/01/2015
103,50 MSCI Italy
21/01/2015
102,76 MSCI Italy
20/01/2015
101,05 MSCI Italy
19/01/2015
100,53 MSCI Italy
18/01/2015
98,58 MSCI Italy
17/01/2015
98,58 MSCI Italy
16/01/2015
98,58 MSCI Italy
15/01/2015
96,17 MSCI Italy
14/01/2015
94,96 MSCI Italy
13/01/2015
96,44 MSCI Italy
12/01/2015
94,74 MSCI Italy
11/01/2015
93,89 MSCI Italy
10/01/2015
93,89 MSCI Italy
09/01/2015
93,89 MSCI Italy
08/01/2015
97,21 MSCI Italy
07/01/2015
93,29 MSCI Italy
06/01/2015
93,67 MSCI Italy
05/01/2015
93,87 MSCI Italy
04/01/2015
98,65 MSCI Italy
03/01/2015
98,65 MSCI Italy
02/01/2015
98,65 MSCI Italy
01/01/2015
97,83 MSCI Italy
31/12/2014
97,83 MSCI Italy
30/12/2014
98,19 MSCI Italy
29/12/2014
98,73 MSCI Italy
28/12/2014
99,66 MSCI Italy
27/12/2014
99,66 MSCI Italy
26/12/2014
99,66 MSCI Italy
25/12/2014
99,82 MSCI Italy
24/12/2014
99,82 MSCI Italy
23/12/2014
99,76 MSCI Italy
22/12/2014
98,62 MSCI Italy
21/12/2014
98,16 MSCI Italy
20/12/2014
98,16 MSCI Italy
19/12/2014
98,16 MSCI Italy
18/12/2014
98,56 MSCI Italy
17/12/2014
95,61 MSCI Italy
16/12/2014
96,31 MSCI Italy
15/12/2014
93,45 MSCI Italy
14/12/2014
96,36 MSCI Italy
13/12/2014
96,36 MSCI Italy
12/12/2014
96,36 MSCI Italy
11/12/2014
99,06 MSCI Italy
10/12/2014
99,67 MSCI Italy
09/12/2014
100,87 MSCI Italy
08/12/2014
103,61 MSCI Italy
07/12/2014
103,55 MSCI Italy
06/12/2014
103,55 MSCI Italy
05/12/2014
103,55 MSCI Italy
04/12/2014
101,77 MSCI Italy
03/12/2014
103,51 MSCI Italy
02/12/2014
102,41 MSCI Italy
01/12/2014
102,09 MSCI Italy
30/11/2014
103,57 MSCI Italy
29/11/2014
103,57 MSCI Italy
28/11/2014
103,57 MSCI Italy
27/11/2014
104,26 MSCI Italy
26/11/2014
103,94 MSCI Italy
25/11/2014
104,49 MSCI Italy
24/11/2014
103,81 MSCI Italy
23/11/2014
103,67 MSCI Italy
22/11/2014
103,67 MSCI Italy
21/11/2014
103,67 MSCI Italy
20/11/2014
99,82 MSCI Italy
19/11/2014
100,77 MSCI Italy
18/11/2014
100,75 MSCI Italy
17/11/2014
99,68 MSCI Italy
16/11/2014
99,07 MSCI Italy
15/11/2014
99,07 MSCI Italy
14/11/2014
99,07 MSCI Italy
13/11/2014
97,91 MSCI Italy
12/11/2014
97,49 MSCI Italy
11/11/2014
100,33 MSCI Italy
10/11/2014
99,96 MSCI Italy
09/11/2014
99,57 MSCI Italy
08/11/2014
99,57 MSCI Italy
07/11/2014
99,57 MSCI Italy
06/11/2014
99,74 MSCI Italy
05/11/2014
101,16 MSCI Italy
04/11/2014
99,00 MSCI Italy
03/11/2014
100,76 MSCI Italy
02/11/2014
103,13 MSCI Italy
01/11/2014
103,13 MSCI Italy
31/10/2014
103,13 MSCI Italy
30/10/2014
100,16 MSCI Italy
29/10/2014
99,92 MSCI Italy
28/10/2014
101,15 MSCI Italy
27/10/2014
99,03 MSCI Italy
26/10/2014
101,26 MSCI Italy
25/10/2014
101,26 MSCI Italy
24/10/2014
101,26 MSCI Italy
23/10/2014
100,71 MSCI Italy
22/10/2014
99,74 MSCI Italy
21/10/2014
98,60 MSCI Italy
20/10/2014
96,29 MSCI Italy
19/10/2014
96,66 MSCI Italy
18/10/2014
96,66 MSCI Italy
17/10/2014
96,66 MSCI Italy
16/10/2014
94,25 MSCI Italy
15/10/2014
95,87 MSCI Italy
14/10/2014
99,69 MSCI Italy
13/10/2014
99,41 MSCI Italy
12/10/2014
99,56 MSCI Italy
11/10/2014
99,56 MSCI Italy
10/10/2014
99,56 MSCI Italy
09/10/2014
100,19 MSCI Italy
08/10/2014
102,24 MSCI Italy
07/10/2014
102,73 MSCI Italy
06/10/2014
104,42 MSCI Italy
05/10/2014
104,05 MSCI Italy
04/10/2014
104,05 MSCI Italy
03/10/2014
104,05 MSCI Italy
02/10/2014
103,49 MSCI Italy
01/10/2014
107,50 MSCI Italy
30/09/2014
109,01 MSCI Italy
29/09/2014
106,58 MSCI Italy
28/09/2014
107,78 MSCI Italy
27/09/2014
107,78 MSCI Italy
26/09/2014
107,78 MSCI Italy
25/09/2014
106,37 MSCI Italy
24/09/2014
107,23 MSCI Italy
23/09/2014
105,34 MSCI Italy
22/09/2014
107,12 MSCI Italy
21/09/2014
108,30 MSCI Italy
20/09/2014
108,30 MSCI Italy
19/09/2014
108,30 MSCI Italy
18/09/2014
109,60 MSCI Italy
17/09/2014
109,11 MSCI Italy
16/09/2014
107,37 MSCI Italy
15/09/2014
107,89 MSCI Italy
14/09/2014
108,80 MSCI Italy
13/09/2014
108,80 MSCI Italy
12/09/2014
108,80 MSCI Italy
11/09/2014
109,04 MSCI Italy
10/09/2014
109,04 MSCI Italy
09/09/2014
109,19 MSCI Italy
08/09/2014
109,79 MSCI Italy
07/09/2014
110,35 MSCI Italy
06/09/2014
110,35 MSCI Italy
05/09/2014
110,35 MSCI Italy
04/09/2014
110,04 MSCI Italy
03/09/2014
107,29 MSCI Italy
02/09/2014
105,49 MSCI Italy
01/09/2014
104,98 MSCI Italy
31/08/2014
105,39 MSCI Italy
30/08/2014
105,39 MSCI Italy
29/08/2014
105,39 MSCI Italy
28/08/2014
104,92 MSCI Italy
27/08/2014
107,27 MSCI Italy
26/08/2014
106,63 MSCI Italy
25/08/2014
105,22 MSCI Italy
24/08/2014
102,57 MSCI Italy
23/08/2014
102,57 MSCI Italy
22/08/2014
102,57 MSCI Italy
21/08/2014
103,56 MSCI Italy
20/08/2014
101,36 MSCI Italy
19/08/2014
101,21 MSCI Italy
18/08/2014
101,34 MSCI Italy
17/08/2014
100,73 MSCI Italy
16/08/2014
100,73 MSCI Italy
15/08/2014
100,73 MSCI Italy
14/08/2014
100,82 MSCI Italy
13/08/2014
101,21 MSCI Italy
12/08/2014
100,47 MSCI Italy
11/08/2014
100,68 MSCI Italy
10/08/2014
99,58 MSCI Italy
09/08/2014
99,58 MSCI Italy
08/08/2014
99,58 MSCI Italy
07/08/2014
99,00 MSCI Italy
06/08/2014
101,05 MSCI Italy
05/08/2014
103,57 MSCI Italy
04/08/2014
105,40 MSCI Italy
03/08/2014
105,49 MSCI Italy
02/08/2014
105,49 MSCI Italy
01/08/2014
105,49 MSCI Italy
31/07/2014
106,28 MSCI Italy
30/07/2014
107,72 MSCI Italy
29/07/2014
108,85 MSCI Italy
28/07/2014
108,21 MSCI Italy
27/07/2014
108,70 MSCI Italy
26/07/2014
108,70 MSCI Italy
25/07/2014
108,70 MSCI Italy
24/07/2014
109,65 MSCI Italy
23/07/2014
107,58 MSCI Italy
22/07/2014
107,57 MSCI Italy
21/07/2014
105,37 MSCI Italy
20/07/2014
106,81 MSCI Italy
19/07/2014
106,81 MSCI Italy
18/07/2014
106,81 MSCI Italy
17/07/2014
106,15 MSCI Italy
16/07/2014
108,71 MSCI Italy
15/07/2014
105,02 MSCI Italy
14/07/2014
106,84 MSCI Italy
13/07/2014
106,44 MSCI Italy
12/07/2014
106,44 MSCI Italy
11/07/2014
106,44 MSCI Italy
10/07/2014
105,77 MSCI Italy
09/07/2014
108,01 MSCI Italy
08/07/2014
106,99 MSCI Italy
07/07/2014
109,75 MSCI Italy
06/07/2014
111,15 MSCI Italy
05/07/2014
111,15 MSCI Italy
04/07/2014
111,15 MSCI Italy
03/07/2014
112,50 MSCI Italy
02/07/2014
111,73 MSCI Italy
01/07/2014
111,19 MSCI Italy
30/06/2014
110,01 MSCI Italy
29/06/2014
110,05 MSCI Italy
28/06/2014
110,05 MSCI Italy
27/06/2014
110,05 MSCI Italy
26/06/2014
110,21 MSCI Italy
25/06/2014
110,89 MSCI Italy
24/06/2014
112,14 MSCI Italy
23/06/2014
113,07 MSCI Italy
22/06/2014
114,12 MSCI Italy
21/06/2014
114,12 MSCI Italy
20/06/2014
114,12 MSCI Italy
19/06/2014
115,32 MSCI Italy
18/06/2014
114,81 MSCI Italy
17/06/2014
114,54 MSCI Italy
16/06/2014
114,37 MSCI Italy
15/06/2014
114,22 MSCI Italy
14/06/2014
114,22 MSCI Italy
13/06/2014
114,22 MSCI Italy
12/06/2014
114,20 MSCI Italy
11/06/2014
114,10 MSCI Italy
10/06/2014
116,35 MSCI Italy
09/06/2014
115,13 MSCI Italy
08/06/2014
114,55 MSCI Italy
07/06/2014
114,55 MSCI Italy
06/06/2014
114,55 MSCI Italy
05/06/2014
113,14 MSCI Italy
04/06/2014
110,92 MSCI Italy
03/06/2014
110,91 MSCI Italy
02/06/2014
111,71 MSCI Italy
01/06/2014
111,09 MSCI Italy
31/05/2014
111,09 MSCI Italy
30/05/2014
111,09 MSCI Italy
29/05/2014
110,33 MSCI Italy
28/05/2014
110,56 MSCI Italy
27/05/2014
109,47 MSCI Italy
26/05/2014
110,35 MSCI Italy
25/05/2014
106,49 MSCI Italy
24/05/2014
106,49 MSCI Italy
23/05/2014
106,49 MSCI Italy
22/05/2014
104,52 MSCI Italy
21/05/2014
105,66 MSCI Italy
20/05/2014
104,51 MSCI Italy
19/05/2014
104,37 MSCI Italy
18/05/2014
104,97 MSCI Italy
17/05/2014
104,97 MSCI Italy
16/05/2014
104,97 MSCI Italy
15/05/2014
104,18 MSCI Italy
14/05/2014
107,45 MSCI Italy
13/05/2014
107,73 MSCI Italy
12/05/2014
108,91 MSCI Italy
11/05/2014
108,33 MSCI Italy
10/05/2014
108,33 MSCI Italy
09/05/2014
108,33 MSCI Italy
08/05/2014
109,34 MSCI Italy
07/05/2014
107,59 MSCI Italy
06/05/2014
108,77 MSCI Italy
05/05/2014
109,49 MSCI Italy
04/05/2014
110,19 MSCI Italy
03/05/2014
110,19 MSCI Italy
02/05/2014
110,19 MSCI Italy
01/05/2014
110,35 MSCI Italy
30/04/2014
110,35 MSCI Italy
29/04/2014
111,10 MSCI Italy
28/04/2014
108,64 MSCI Italy
27/04/2014
108,47 MSCI Italy
26/04/2014
108,47 MSCI Italy
25/04/2014
108,47 MSCI Italy
24/04/2014
110,44 MSCI Italy
23/04/2014
109,63 MSCI Italy
22/04/2014
110,85 MSCI Italy
21/04/2014
108,92 MSCI Italy
20/04/2014
109,17 MSCI Italy
19/04/2014
109,17 MSCI Italy
18/04/2014
109,17 MSCI Italy
17/04/2014
109,17 MSCI Italy
16/04/2014
108,68 MSCI Italy
15/04/2014
105,52 MSCI Italy
14/04/2014
107,68 MSCI Italy
13/04/2014
107,06 MSCI Italy
12/04/2014
107,06 MSCI Italy
11/04/2014
107,06 MSCI Italy
10/04/2014
108,07 MSCI Italy
09/04/2014
109,55 MSCI Italy
08/04/2014
109,21 MSCI Italy
07/04/2014
110,73 MSCI Italy
06/04/2014
111,40 MSCI Italy
05/04/2014
111,40 MSCI Italy
04/04/2014
111,40 MSCI Italy
03/04/2014
110,08 MSCI Italy
02/04/2014
108,78 MSCI Italy
01/04/2014
110,20 MSCI Italy
31/03/2014
109,11 MSCI Italy
30/03/2014
108,33 MSCI Italy
29/03/2014
108,33 MSCI Italy
28/03/2014
108,33 MSCI Italy
27/03/2014
106,58 MSCI Italy
26/03/2014
106,30 MSCI Italy
25/03/2014
104,92 MSCI Italy
24/03/2014
104,00 MSCI Italy
23/03/2014
105,63 MSCI Italy
22/03/2014
105,63 MSCI Italy
21/03/2014
105,63 MSCI Italy
20/03/2014
106,20 MSCI Italy
19/03/2014
105,37 MSCI Italy
18/03/2014
105,75 MSCI Italy
17/03/2014
104,78 MSCI Italy
16/03/2014
102,38 MSCI Italy
15/03/2014
102,38 MSCI Italy
14/03/2014
102,38 MSCI Italy
13/03/2014
103,14 MSCI Italy
12/03/2014
104,39 MSCI Italy
11/03/2014
104,58 MSCI Italy
10/03/2014
103,95 MSCI Italy
09/03/2014
103,07 MSCI Italy
08/03/2014
103,07 MSCI Italy
07/03/2014
103,07 MSCI Italy
06/03/2014
105,08 MSCI Italy
05/03/2014
103,91 MSCI Italy
04/03/2014
102,26 MSCI Italy
03/03/2014
99,02 MSCI Italy
02/03/2014
102,35 MSCI Italy
01/03/2014
102,35 MSCI Italy
28/02/2014
102,35 MSCI Italy
27/02/2014
102,03 MSCI Italy
26/02/2014
101,91 MSCI Italy
25/02/2014
102,75 MSCI Italy
24/02/2014
102,99 MSCI Italy
23/02/2014
102,89 MSCI Italy
22/02/2014
102,89 MSCI Italy
21/02/2014
102,89 MSCI Italy
20/02/2014
103,02 MSCI Italy
19/02/2014
102,89 MSCI Italy
18/02/2014
103,18 MSCI Italy
17/02/2014
102,87 MSCI Italy
16/02/2014
102,58 MSCI Italy
15/02/2014
102,58 MSCI Italy
14/02/2014
102,58 MSCI Italy
13/02/2014
101,05 MSCI Italy
12/02/2014
101,41 MSCI Italy
11/02/2014
100,01 MSCI Italy
10/02/2014
99,14 MSCI Italy
09/02/2014
99,51 MSCI Italy
08/02/2014
99,51 MSCI Italy
07/02/2014
99,51 MSCI Italy
06/02/2014
99,01 MSCI Italy
05/02/2014
96,03 MSCI Italy
04/02/2014
95,79 MSCI Italy
03/02/2014
95,55 MSCI Italy
02/02/2014
97,64 MSCI Italy
01/02/2014
97,64 MSCI Italy
31/01/2014
97,64 MSCI Italy
30/01/2014
97,78 MSCI Italy
29/01/2014
97,67 MSCI Italy
28/01/2014
98,07 MSCI Italy
27/01/2014
97,44 MSCI Italy
26/01/2014
97,40 MSCI Italy
25/01/2014
97,40 MSCI Italy
24/01/2014
97,40 MSCI Italy
23/01/2014
100,11 MSCI Italy
22/01/2014
100,42 MSCI Italy
21/01/2014
100,58 MSCI Italy
20/01/2014
100,31 MSCI Italy
19/01/2014
100,00 Act. Italie
19/01/2017
108,72 Act. Italie
18/01/2017
108,20 Act. Italie
17/01/2017
107,98 Act. Italie
16/01/2017
108,00 Act. Italie
15/01/2017
108,85 Act. Italie
14/01/2017
108,85 Act. Italie
13/01/2017
108,85 Act. Italie
12/01/2017
107,39 Act. Italie
11/01/2017
108,55 Act. Italie
10/01/2017
108,14 Act. Italie
09/01/2017
107,98 Act. Italie
08/01/2017
109,31 Act. Italie
07/01/2017
109,31 Act. Italie
06/01/2017
109,31 Act. Italie
05/01/2017
109,18 Act. Italie
04/01/2017
108,98 Act. Italie
03/01/2017
108,78 Act. Italie
02/01/2017
108,26 Act. Italie
01/01/2017
106,75 Act. Italie
31/12/2016
106,75 Act. Italie
30/12/2016
106,75 Act. Italie
29/12/2016
106,55 Act. Italie
28/12/2016
106,66 Act. Italie
27/12/2016
107,19 Act. Italie
26/12/2016
106,93 Act. Italie
25/12/2016
106,89 Act. Italie
24/12/2016
106,89 Act. Italie
23/12/2016
106,89 Act. Italie
22/12/2016
106,11 Act. Italie
21/12/2016
106,33 Act. Italie
20/12/2016
106,28 Act. Italie
19/12/2016
105,28 Act. Italie
18/12/2016
105,28 Act. Italie
17/12/2016
105,28 Act. Italie
16/12/2016
105,28 Act. Italie
15/12/2016
104,95 Act. Italie
14/12/2016
103,42 Act. Italie
13/12/2016
103,98 Act. Italie
12/12/2016
102,43 Act. Italie
11/12/2016
102,17 Act. Italie
10/12/2016
102,17 Act. Italie
09/12/2016
102,17 Act. Italie
08/12/2016
102,06 Act. Italie
07/12/2016
101,18 Act. Italie
06/12/2016
99,33 Act. Italie
05/12/2016
96,35 Act. Italie
04/12/2016
96,29 Act. Italie
03/12/2016
96,29 Act. Italie
02/12/2016
96,29 Act. Italie
01/12/2016
96,55 Act. Italie
30/11/2016
95,91 Act. Italie
29/11/2016
94,43 Act. Italie
28/11/2016
93,22 Act. Italie
27/11/2016
94,45 Act. Italie
26/11/2016
94,45 Act. Italie
25/11/2016
94,45 Act. Italie
24/11/2016
94,39 Act. Italie
23/11/2016
94,43 Act. Italie
22/11/2016
94,35 Act. Italie
21/11/2016
93,47 Act. Italie
20/11/2016
93,50 Act. Italie
19/11/2016
93,50 Act. Italie
18/11/2016
93,50 Act. Italie
17/11/2016
94,62 Act. Italie
16/11/2016
94,80 Act. Italie
15/11/2016
95,24 Act. Italie
14/11/2016
95,45 Act. Italie
13/11/2016
95,95 Act. Italie
12/11/2016
95,95 Act. Italie
11/11/2016
95,95 Act. Italie
10/11/2016
95,84 Act. Italie
09/11/2016
95,89 Act. Italie
08/11/2016
95,89 Act. Italie
07/11/2016
95,57 Act. Italie
06/11/2016
93,98 Act. Italie
05/11/2016
93,98 Act. Italie
04/11/2016
93,98 Act. Italie
03/11/2016
94,67 Act. Italie
02/11/2016
95,12 Act. Italie
01/11/2016
97,72 Act. Italie
31/10/2016
98,06 Act. Italie
30/10/2016
98,79 Act. Italie
29/10/2016
98,79 Act. Italie
28/10/2016
98,79 Act. Italie
27/10/2016
99,12 Act. Italie
26/10/2016
98,69 Act. Italie
25/10/2016
98,40 Act. Italie
24/10/2016
98,73 Act. Italie
23/10/2016
98,19 Act. Italie
22/10/2016
98,19 Act. Italie
21/10/2016
98,19 Act. Italie
20/10/2016
98,11 Act. Italie
19/10/2016
97,65 Act. Italie
18/10/2016
97,16 Act. Italie
17/10/2016
95,87 Act. Italie
16/10/2016
95,58 Act. Italie
15/10/2016
95,58 Act. Italie
14/10/2016
95,58 Act. Italie
13/10/2016
94,18 Act. Italie
12/10/2016
94,97 Act. Italie
11/10/2016
95,03 Act. Italie
10/10/2016
95,55 Act. Italie
09/10/2016
94,68 Act. Italie
08/10/2016
94,68 Act. Italie
07/10/2016
94,68 Act. Italie
06/10/2016
95,15 Act. Italie
05/10/2016
95,18 Act. Italie
04/10/2016
94,57 Act. Italie
03/10/2016
94,33 Act. Italie
02/10/2016
94,57 Act. Italie
01/10/2016
94,57 Act. Italie
30/09/2016
94,57 Act. Italie
29/09/2016
94,34 Act. Italie
28/09/2016
93,93 Act. Italie
27/09/2016
93,43 Act. Italie
26/09/2016
93,89 Act. Italie
25/09/2016
95,07 Act. Italie
24/09/2016
95,07 Act. Italie
23/09/2016
95,07 Act. Italie
22/09/2016
95,76 Act. Italie
21/09/2016
94,46 Act. Italie
20/09/2016
93,92 Act. Italie
19/09/2016
94,73 Act. Italie
18/09/2016
93,79 Act. Italie
17/09/2016
93,79 Act. Italie
16/09/2016
93,79 Act. Italie
15/09/2016
95,29 Act. Italie
14/09/2016
95,18 Act. Italie
13/09/2016
95,28 Act. Italie
12/09/2016
96,42 Act. Italie
11/09/2016
97,98 Act. Italie
10/09/2016
97,98 Act. Italie
09/09/2016
97,98 Act. Italie
08/09/2016
98,82 Act. Italie
07/09/2016
98,55 Act. Italie
06/09/2016
97,63 Act. Italie
05/09/2016
98,04 Act. Italie
04/09/2016
97,87 Act. Italie
03/09/2016
97,87 Act. Italie
02/09/2016
97,87 Act. Italie
01/09/2016
96,90 Act. Italie
31/08/2016
96,84 Act. Italie
30/08/2016
96,56 Act. Italie
29/08/2016
95,69 Act. Italie
28/08/2016
96,35 Act. Italie
27/08/2016
96,35 Act. Italie
26/08/2016
96,35 Act. Italie
25/08/2016
95,89 Act. Italie
24/08/2016
96,63 Act. Italie
23/08/2016
96,01 Act. Italie
22/08/2016
94,45 Act. Italie
21/08/2016
94,24 Act. Italie
20/08/2016
94,24 Act. Italie
19/08/2016
94,24 Act. Italie
18/08/2016
95,68 Act. Italie
17/08/2016
95,22 Act. Italie
16/08/2016
96,38 Act. Italie
15/08/2016
97,28 Act. Italie
14/08/2016
97,28 Act. Italie
13/08/2016
97,28 Act. Italie
12/08/2016
97,28 Act. Italie
11/08/2016
97,13 Act. Italie
10/08/2016
96,39 Act. Italie
09/08/2016
96,40 Act. Italie
08/08/2016
96,03 Act. Italie
07/08/2016
95,42 Act. Italie
06/08/2016
95,42 Act. Italie
05/08/2016
95,42 Act. Italie
04/08/2016
93,65 Act. Italie
03/08/2016
93,13 Act. Italie
02/08/2016
93,19 Act. Italie
01/08/2016
95,25 Act. Italie
31/07/2016
96,38 Act. Italie
30/07/2016
96,38 Act. Italie
29/07/2016
96,38 Act. Italie
28/07/2016
95,24 Act. Italie
27/07/2016
96,51 Act. Italie
26/07/2016
95,40 Act. Italie
25/07/2016
95,28 Act. Italie
24/07/2016
95,56 Act. Italie
23/07/2016
95,56 Act. Italie
22/07/2016
95,56 Act. Italie
21/07/2016
95,58 Act. Italie
20/07/2016
95,47 Act. Italie
19/07/2016
94,87 Act. Italie
18/07/2016
95,27 Act. Italie
17/07/2016
95,03 Act. Italie
16/07/2016
95,03 Act. Italie
15/07/2016
95,03 Act. Italie
14/07/2016
95,26 Act. Italie
13/07/2016
94,11 Act. Italie
12/07/2016
94,72 Act. Italie
11/07/2016
92,74 Act. Italie
10/07/2016
91,50 Act. Italie
09/07/2016
91,50 Act. Italie
08/07/2016
91,50 Act. Italie
07/07/2016
88,88 Act. Italie
06/07/2016
88,63 Act. Italie
05/07/2016
90,44 Act. Italie
04/07/2016
91,91 Act. Italie
03/07/2016
93,03 Act. Italie
02/07/2016
93,03 Act. Italie
01/07/2016
93,03 Act. Italie
30/06/2016
92,27 Act. Italie
29/06/2016
91,14 Act. Italie
28/06/2016
89,79 Act. Italie
27/06/2016
87,71 Act. Italie
26/06/2016
91,16 Act. Italie
25/06/2016
91,16 Act. Italie
24/06/2016
91,16 Act. Italie
23/06/2016
99,59 Act. Italie
22/06/2016
98,39 Act. Italie
21/06/2016
98,56 Act. Italie
20/06/2016
98,22 Act. Italie
19/06/2016
95,76 Act. Italie
18/06/2016
95,76 Act. Italie
17/06/2016
95,76 Act. Italie
16/06/2016
93,15 Act. Italie
15/06/2016
94,11 Act. Italie
14/06/2016
93,38 Act. Italie
13/06/2016
95,17 Act. Italie
12/06/2016
97,83 Act. Italie
11/06/2016
97,83 Act. Italie
10/06/2016
97,83 Act. Italie
09/06/2016
100,69 Act. Italie
08/06/2016
101,37 Act. Italie
07/06/2016
101,58 Act. Italie
06/06/2016
100,19 Act. Italie
05/06/2016
99,98 Act. Italie
04/06/2016
99,98 Act. Italie
03/06/2016
99,98 Act. Italie
02/06/2016
101,13 Act. Italie
01/06/2016
101,19 Act. Italie
31/05/2016
102,02 Act. Italie
30/05/2016
102,99 Act. Italie
29/05/2016
102,57 Act. Italie
28/05/2016
102,57 Act. Italie
27/05/2016
102,57 Act. Italie
26/05/2016
102,45 Act. Italie
25/05/2016
102,22 Act. Italie
24/05/2016
100,80 Act. Italie
23/05/2016
98,86 Act. Italie
22/05/2016
99,12 Act. Italie
21/05/2016
99,12 Act. Italie
20/05/2016
99,12 Act. Italie
19/05/2016
98,25 Act. Italie
18/05/2016
98,77 Act. Italie
17/05/2016
98,10 Act. Italie
16/05/2016
98,91 Act. Italie
15/05/2016
98,84 Act. Italie
14/05/2016
98,84 Act. Italie
13/05/2016
98,84 Act. Italie
12/05/2016
98,44 Act. Italie
11/05/2016
98,60 Act. Italie
10/05/2016
99,38 Act. Italie
09/05/2016
98,59 Act. Italie
08/05/2016
99,09 Act. Italie
07/05/2016
99,09 Act. Italie
06/05/2016
99,09 Act. Italie
05/05/2016
99,65 Act. Italie
04/05/2016
99,74 Act. Italie
03/05/2016
99,86 Act. Italie
02/05/2016
101,90 Act. Italie
01/05/2016
102,52 Act. Italie
30/04/2016
102,52 Act. Italie
29/04/2016
102,52 Act. Italie
28/04/2016
103,83 Act. Italie
27/04/2016
103,12 Act. Italie
26/04/2016
102,77 Act. Italie
25/04/2016
102,28 Act. Italie
24/04/2016
102,94 Act. Italie
23/04/2016
102,94 Act. Italie
22/04/2016
102,94 Act. Italie
21/04/2016
103,07 Act. Italie
20/04/2016
102,75 Act. Italie
19/04/2016
102,01 Act. Italie
18/04/2016
101,68 Act. Italie
17/04/2016
100,99 Act. Italie
16/04/2016
100,99 Act. Italie
15/04/2016
100,99 Act. Italie
14/04/2016
101,18 Act. Italie
13/04/2016
100,43 Act. Italie
12/04/2016
97,69 Act. Italie
11/04/2016
98,57 Act. Italie
10/04/2016
97,47 Act. Italie
09/04/2016
97,47 Act. Italie
08/04/2016
97,47 Act. Italie
07/04/2016
94,91 Act. Italie
06/04/2016
96,44 Act. Italie
05/04/2016
96,16 Act. Italie
04/04/2016
98,52 Act. Italie
03/04/2016
99,09 Act. Italie
02/04/2016
99,09 Act. Italie
01/04/2016
99,09 Act. Italie
31/03/2016
100,30 Act. Italie
30/03/2016
101,18 Act. Italie
29/03/2016
100,12 Act. Italie
28/03/2016
100,28 Act. Italie
27/03/2016
100,34 Act. Italie
26/03/2016
100,34 Act. Italie
25/03/2016
100,34 Act. Italie
24/03/2016
100,34 Act. Italie
23/03/2016
101,60 Act. Italie
22/03/2016
102,45 Act. Italie
21/03/2016
102,45 Act. Italie
20/03/2016
102,14 Act. Italie
19/03/2016
102,14 Act. Italie
18/03/2016
102,14 Act. Italie
17/03/2016
101,84 Act. Italie
16/03/2016
102,47 Act. Italie
15/03/2016
102,50 Act. Italie
14/03/2016
103,29 Act. Italie
13/03/2016
102,78 Act. Italie
12/03/2016
102,78 Act. Italie
11/03/2016
102,78 Act. Italie
10/03/2016
99,43 Act. Italie
09/03/2016
99,81 Act. Italie
08/03/2016
99,26 Act. Italie
07/03/2016
99,62 Act. Italie
06/03/2016
100,52 Act. Italie
05/03/2016
100,57 Act. Italie
04/03/2016
100,57 Act. Italie
03/03/2016
100,57 Act. Italie
02/03/2016
99,85 Act. Italie
01/03/2016
99,03 Act. Italie
29/02/2016
97,20 Act. Italie
28/02/2016
96,48 Act. Italie
27/02/2016
96,48 Act. Italie
26/02/2016
96,48 Act. Italie
25/02/2016
94,90 Act. Italie
24/02/2016
93,40 Act. Italie
23/02/2016
95,40 Act. Italie
22/02/2016
96,63 Act. Italie
21/02/2016
94,09 Act. Italie
20/02/2016
94,09 Act. Italie
19/02/2016
94,09 Act. Italie
18/02/2016
94,98 Act. Italie
17/02/2016
95,71 Act. Italie
16/02/2016
93,52 Act. Italie
15/02/2016
93,80 Act. Italie
14/02/2016
91,05 Act. Italie
13/02/2016
91,05 Act. Italie
12/02/2016
91,05 Act. Italie
11/02/2016
88,33 Act. Italie
10/02/2016
91,99 Act. Italie
09/02/2016
88,67 Act. Italie
08/02/2016
91,35 Act. Italie
07/02/2016
95,42 Act. Italie
06/02/2016
95,42 Act. Italie
05/02/2016
95,42 Act. Italie
04/02/2016
97,12 Act. Italie
03/02/2016
96,87 Act. Italie
02/02/2016
99,20 Act. Italie
01/02/2016
101,64 Act. Italie
31/01/2016
102,01 Act. Italie
30/01/2016
102,01 Act. Italie
29/01/2016
102,01 Act. Italie
28/01/2016
100,21 Act. Italie
27/01/2016
102,79 Act. Italie
26/01/2016
103,08 Act. Italie
25/01/2016
102,01 Act. Italie
24/01/2016
103,21 Act. Italie
23/01/2016
103,21 Act. Italie
22/01/2016
103,21 Act. Italie
21/01/2016
101,30 Act. Italie
20/01/2016
98,51 Act. Italie
19/01/2016
102,56 Act. Italie
18/01/2016
101,77 Act. Italie
17/01/2016
104,28 Act. Italie
16/01/2016
104,28 Act. Italie
15/01/2016
104,28 Act. Italie
14/01/2016
107,08 Act. Italie
13/01/2016
108,80 Act. Italie
12/01/2016
108,00 Act. Italie
11/01/2016
107,05 Act. Italie
10/01/2016
107,88 Act. Italie
09/01/2016
107,88 Act. Italie
08/01/2016
107,88 Act. Italie
07/01/2016
109,46 Act. Italie
06/01/2016
111,38 Act. Italie
05/01/2016
112,95 Act. Italie
04/01/2016
112,34 Act. Italie
03/01/2016
115,19 Act. Italie
02/01/2016
115,19 Act. Italie
01/01/2016
115,19 Act. Italie
31/12/2015
115,19 Act. Italie
30/12/2015
115,18 Act. Italie
29/12/2015
115,79 Act. Italie
28/12/2015
114,53 Act. Italie
27/12/2015
114,67 Act. Italie
26/12/2015
114,67 Act. Italie
25/12/2015
114,67 Act. Italie
24/12/2015
114,67 Act. Italie
23/12/2015
114,62 Act. Italie
22/12/2015
113,07 Act. Italie
21/12/2015
113,41 Act. Italie
20/12/2015
114,06 Act. Italie
19/12/2015
114,06 Act. Italie
18/12/2015
114,06 Act. Italie
17/12/2015
114,98 Act. Italie
16/12/2015
113,55 Act. Italie
15/12/2015
113,42 Act. Italie
14/12/2015
110,62 Act. Italie
13/12/2015
112,90 Act. Italie
12/12/2015
112,90 Act. Italie
11/12/2015
112,90 Act. Italie
10/12/2015
114,68 Act. Italie
09/12/2015
115,23 Act. Italie
08/12/2015
116,30 Act. Italie
07/12/2015
117,51 Act. Italie
06/12/2015
117,30 Act. Italie
05/12/2015
117,30 Act. Italie
04/12/2015
117,30 Act. Italie
03/12/2015
117,27 Act. Italie
02/12/2015
119,39 Act. Italie
01/12/2015
119,48 Act. Italie
30/11/2015
119,77 Act. Italie
29/11/2015
119,14 Act. Italie
28/11/2015
119,14 Act. Italie
27/11/2015
119,14 Act. Italie
26/11/2015
118,97 Act. Italie
25/11/2015
118,07 Act. Italie
24/11/2015
116,52 Act. Italie
23/11/2015
118,06 Act. Italie
22/11/2015
117,40 Act. Italie
21/11/2015
117,40 Act. Italie
20/11/2015
117,40 Act. Italie
19/11/2015
117,46 Act. Italie
18/11/2015
117,02 Act. Italie
17/11/2015
117,58 Act. Italie
16/11/2015
115,59 Act. Italie
15/11/2015
115,85 Act. Italie
14/11/2015
115,85 Act. Italie
13/11/2015
115,85 Act. Italie
12/11/2015
116,21 Act. Italie
11/11/2015
118,16 Act. Italie
10/11/2015
118,02 Act. Italie
09/11/2015
117,03 Act. Italie
08/11/2015
118,29 Act. Italie
07/11/2015
118,29 Act. Italie
06/11/2015
118,29 Act. Italie
05/11/2015
117,10 Act. Italie
04/11/2015
117,51 Act. Italie
03/11/2015
117,86 Act. Italie
02/11/2015
117,99 Act. Italie
01/11/2015
117,64 Act. Italie
31/10/2015
117,64 Act. Italie
30/10/2015
117,64 Act. Italie
29/10/2015
117,56 Act. Italie
28/10/2015
118,19 Act. Italie
27/10/2015
117,28 Act. Italie
26/10/2015
118,21 Act. Italie
25/10/2015
118,43 Act. Italie
24/10/2015
118,43 Act. Italie
23/10/2015
118,43 Act. Italie
22/10/2015
117,43 Act. Italie
21/10/2015
115,99 Act. Italie
20/10/2015
116,44 Act. Italie
19/10/2015
116,98 Act. Italie
18/10/2015
116,38 Act. Italie
17/10/2015
116,38 Act. Italie
16/10/2015
116,38 Act. Italie
15/10/2015
115,96 Act. Italie
14/10/2015
114,55 Act. Italie
13/10/2015
115,22 Act. Italie
12/10/2015
115,47 Act. Italie
11/10/2015
116,19 Act. Italie
10/10/2015
116,19 Act. Italie
09/10/2015
116,19 Act. Italie
08/10/2015
115,88 Act. Italie
07/10/2015
115,35 Act. Italie
06/10/2015
115,79 Act. Italie
05/10/2015
114,72 Act. Italie
04/10/2015
112,23 Act. Italie
03/10/2015
112,23 Act. Italie
02/10/2015
112,23 Act. Italie
01/10/2015
111,43 Act. Italie
30/09/2015
111,71 Act. Italie
29/09/2015
109,71 Act. Italie
28/09/2015
110,40 Act. Italie
27/09/2015
112,60 Act. Italie
26/09/2015
112,60 Act. Italie
25/09/2015
112,60 Act. Italie
24/09/2015
109,91 Act. Italie
23/09/2015
111,89 Act. Italie
22/09/2015
111,83 Act. Italie
21/09/2015
114,73 Act. Italie
20/09/2015
113,87 Act. Italie
19/09/2015
113,87 Act. Italie
18/09/2015
113,87 Act. Italie
17/09/2015
115,83 Act. Italie
16/09/2015
115,60 Act. Italie
15/09/2015
114,99 Act. Italie
14/09/2015
113,95 Act. Italie
13/09/2015
114,96 Act. Italie
12/09/2015
114,96 Act. Italie
11/09/2015
114,96 Act. Italie
10/09/2015
115,49 Act. Italie
09/09/2015
116,19 Act. Italie
08/09/2015
115,37 Act. Italie
07/09/2015
113,84 Act. Italie
06/09/2015
113,54 Act. Italie
05/09/2015
113,54 Act. Italie
04/09/2015
113,54 Act. Italie
03/09/2015
116,08 Act. Italie
02/09/2015
113,78 Act. Italie
01/09/2015
113,52 Act. Italie
31/08/2015
115,64 Act. Italie
30/08/2015
115,88 Act. Italie
29/08/2015
115,88 Act. Italie
28/08/2015
115,88 Act. Italie
27/08/2015
116,52 Act. Italie
26/08/2015
113,64 Act. Italie
25/08/2015
114,03 Act. Italie
24/08/2015
109,54 Act. Italie
23/08/2015
115,03 Act. Italie
22/08/2015
115,03 Act. Italie
21/08/2015
115,03 Act. Italie
20/08/2015
118,01 Act. Italie
19/08/2015
120,70 Act. Italie
18/08/2015
122,20 Act. Italie
17/08/2015
122,15 Act. Italie
16/08/2015
121,63 Act. Italie
15/08/2015
121,63 Act. Italie
14/08/2015
121,63 Act. Italie
13/08/2015
121,87 Act. Italie
12/08/2015
120,45 Act. Italie
11/08/2015
123,49 Act. Italie
10/08/2015
124,39 Act. Italie
09/08/2015
123,48 Act. Italie
08/08/2015
123,48 Act. Italie
07/08/2015
123,48 Act. Italie
06/08/2015
124,18 Act. Italie
05/08/2015
124,57 Act. Italie
04/08/2015
123,00 Act. Italie
03/08/2015
123,79 Act. Italie
02/08/2015
122,81 Act. Italie
01/08/2015
122,81 Act. Italie
31/07/2015
122,81 Act. Italie
30/07/2015
122,17 Act. Italie
29/07/2015
121,55 Act. Italie
28/07/2015
120,93 Act. Italie
27/07/2015
119,28 Act. Italie
26/07/2015
122,19 Act. Italie
25/07/2015
122,19 Act. Italie
24/07/2015
122,19 Act. Italie
23/07/2015
122,69 Act. Italie
22/07/2015
122,69 Act. Italie
21/07/2015
122,65 Act. Italie
20/07/2015
123,69 Act. Italie
19/07/2015
122,42 Act. Italie
18/07/2015
122,42 Act. Italie
17/07/2015
122,42 Act. Italie
16/07/2015
122,05 Act. Italie
15/07/2015
120,21 Act. Italie
14/07/2015
118,99 Act. Italie
13/07/2015
119,32 Act. Italie
12/07/2015
118,03 Act. Italie
11/07/2015
118,03 Act. Italie
10/07/2015
118,03 Act. Italie
09/07/2015
115,14 Act. Italie
08/07/2015
111,98 Act. Italie
07/07/2015
110,42 Act. Italie
06/07/2015
113,19 Act. Italie
05/07/2015
116,77 Act. Italie
04/07/2015
116,77 Act. Italie
03/07/2015
116,77 Act. Italie
02/07/2015
117,38 Act. Italie
01/07/2015
118,67 Act. Italie
30/06/2015
116,82 Act. Italie
29/06/2015
117,27 Act. Italie
28/06/2015
122,18 Act. Italie
27/06/2015
122,18 Act. Italie
26/06/2015
122,18 Act. Italie
25/06/2015
121,48 Act. Italie
24/06/2015
120,80 Act. Italie
23/06/2015
120,78 Act. Italie
22/06/2015
120,16 Act. Italie
21/06/2015
116,79 Act. Italie
20/06/2015
116,79 Act. Italie
19/06/2015
116,79 Act. Italie
18/06/2015
115,71 Act. Italie
17/06/2015
115,09 Act. Italie
16/06/2015
115,64 Act. Italie
15/06/2015
115,56 Act. Italie
14/06/2015
118,08 Act. Italie
13/06/2015
118,08 Act. Italie
12/06/2015
118,08 Act. Italie
11/06/2015
119,27 Act. Italie
10/06/2015
118,82 Act. Italie
09/06/2015
116,81 Act. Italie
08/06/2015
117,48 Act. Italie
07/06/2015
118,54 Act. Italie
06/06/2015
118,54 Act. Italie
05/06/2015
118,54 Act. Italie
04/06/2015
120,78 Act. Italie
03/06/2015
121,71 Act. Italie
02/06/2015
121,38 Act. Italie
01/06/2015
121,09 Act. Italie
31/05/2015
121,15 Act. Italie
30/05/2015
121,15 Act. Italie
29/05/2015
121,15 Act. Italie
28/05/2015
122,03 Act. Italie
27/05/2015
122,14 Act. Italie
26/05/2015
120,33 Act. Italie
25/05/2015
120,99 Act. Italie
24/05/2015
122,17 Act. Italie
23/05/2015
122,17 Act. Italie
22/05/2015
122,17 Act. Italie
21/05/2015
122,06 Act. Italie
20/05/2015
122,07 Act. Italie
19/05/2015
121,59 Act. Italie
18/05/2015
119,69 Act. Italie
17/05/2015
119,43 Act. Italie
16/05/2015
119,43 Act. Italie
15/05/2015
119,43 Act. Italie
14/05/2015
119,20 Act. Italie
13/05/2015
118,51 Act. Italie
12/05/2015
118,23 Act. Italie
11/05/2015
119,02 Act. Italie
10/05/2015
118,64 Act. Italie
09/05/2015
118,64 Act. Italie
08/05/2015
118,64 Act. Italie
07/05/2015
116,57 Act. Italie
06/05/2015
115,88 Act. Italie
05/05/2015
115,93 Act. Italie
04/05/2015
118,46 Act. Italie
03/05/2015
117,85 Act. Italie
02/05/2015
117,85 Act. Italie
01/05/2015
117,85 Act. Italie
30/04/2015
117,85 Act. Italie
29/04/2015
117,83 Act. Italie
28/04/2015
120,12 Act. Italie
27/04/2015
120,98 Act. Italie
26/04/2015
119,43 Act. Italie
25/04/2015
119,43 Act. Italie
24/04/2015
119,43 Act. Italie
23/04/2015
118,50 Act. Italie
22/04/2015
119,17 Act. Italie
21/04/2015
119,04 Act. Italie
20/04/2015
119,30 Act. Italie
19/04/2015
118,26 Act. Italie
18/04/2015
118,26 Act. Italie
17/04/2015
118,26 Act. Italie
16/04/2015
120,84 Act. Italie
15/04/2015
122,70 Act. Italie
14/04/2015
121,67 Act. Italie
13/04/2015
122,77 Act. Italie
12/04/2015
122,05 Act. Italie
11/04/2015
122,05 Act. Italie
10/04/2015
122,05 Act. Italie
09/04/2015
121,46 Act. Italie
08/04/2015
120,41 Act. Italie
07/04/2015
120,63 Act. Italie
06/04/2015
119,13 Act. Italie
05/04/2015
119,14 Act. Italie
04/04/2015
119,14 Act. Italie
03/04/2015
119,14 Act. Italie
02/04/2015
119,14 Act. Italie
01/04/2015
119,11 Act. Italie
31/03/2015
118,34 Act. Italie
30/03/2015
118,56 Act. Italie
29/03/2015
117,27 Act. Italie
28/03/2015
117,27 Act. Italie
27/03/2015
117,27 Act. Italie
26/03/2015
117,15 Act. Italie
25/03/2015
118,06 Act. Italie
24/03/2015
118,55 Act. Italie
23/03/2015
117,38 Act. Italie
22/03/2015
117,46 Act. Italie
21/03/2015
117,46 Act. Italie
20/03/2015
117,46 Act. Italie
19/03/2015
116,11 Act. Italie
18/03/2015
115,19 Act. Italie
17/03/2015
115,82 Act. Italie
16/03/2015
116,91 Act. Italie
15/03/2015
116,02 Act. Italie
14/03/2015
116,02 Act. Italie
13/03/2015
116,02 Act. Italie
12/03/2015
115,98 Act. Italie
11/03/2015
115,76 Act. Italie
10/03/2015
113,84 Act. Italie
09/03/2015
114,54 Act. Italie
08/03/2015
114,08 Act. Italie
07/03/2015
114,08 Act. Italie
06/03/2015
114,08 Act. Italie
05/03/2015
113,43 Act. Italie
04/03/2015
112,06 Act. Italie
03/03/2015
111,55 Act. Italie
02/03/2015
112,89 Act. Italie
01/03/2015
112,86 Act. Italie
28/02/2015
112,86 Act. Italie
27/02/2015
112,86 Act. Italie
26/02/2015
112,11 Act. Italie
25/02/2015
110,91 Act. Italie
24/02/2015
111,51 Act. Italie
23/02/2015
110,83 Act. Italie
22/02/2015
110,30 Act. Italie
21/02/2015
110,30 Act. Italie
20/02/2015
110,30 Act. Italie
19/02/2015
110,11 Act. Italie
18/02/2015
109,48 Act. Italie
17/02/2015
107,96 Act. Italie
16/02/2015
107,56 Act. Italie
15/02/2015
107,47 Act. Italie
14/02/2015
107,47 Act. Italie
13/02/2015
107,47 Act. Italie
12/02/2015
106,90 Act. Italie
11/02/2015
105,03 Act. Italie
10/02/2015
105,73 Act. Italie
09/02/2015
104,14 Act. Italie
08/02/2015
105,68 Act. Italie
07/02/2015
105,68 Act. Italie
06/02/2015
105,68 Act. Italie
05/02/2015
105,88 Act. Italie
04/02/2015
106,06 Act. Italie
03/02/2015
106,04 Act. Italie
02/02/2015
104,05 Act. Italie
01/02/2015
104,05 Act. Italie
31/01/2015
104,05 Act. Italie
30/01/2015
104,05 Act. Italie
29/01/2015
104,02 Act. Italie
28/01/2015
103,64 Act. Italie
27/01/2015
104,13 Act. Italie
26/01/2015
104,47 Act. Italie
25/01/2015
103,13 Act. Italie
24/01/2015
103,13 Act. Italie
23/01/2015
103,13 Act. Italie
22/01/2015
102,39 Act. Italie
21/01/2015
100,31 Act. Italie
20/01/2015
99,24 Act. Italie
19/01/2015
98,40 Act. Italie
18/01/2015
97,09 Act. Italie
17/01/2015
97,09 Act. Italie
16/01/2015
97,09 Act. Italie
15/01/2015
95,60 Act. Italie
14/01/2015
94,09 Act. Italie
13/01/2015
94,95 Act. Italie
12/01/2015
93,50 Act. Italie
11/01/2015
93,06 Act. Italie
10/01/2015
93,06 Act. Italie
09/01/2015
93,06 Act. Italie
08/01/2015
94,92 Act. Italie
07/01/2015
92,64 Act. Italie
06/01/2015
93,10 Act. Italie
05/01/2015
93,50 Act. Italie
04/01/2015
96,57 Act. Italie
03/01/2015
96,57 Act. Italie
02/01/2015
96,57 Act. Italie
01/01/2015
95,89 Act. Italie
31/12/2014
95,89 Act. Italie
30/12/2014
95,94 Act. Italie
29/12/2014
96,34 Act. Italie
28/12/2014
96,95 Act. Italie
27/12/2014
96,95 Act. Italie
26/12/2014
96,95 Act. Italie
25/12/2014
96,94 Act. Italie
24/12/2014
96,94 Act. Italie
23/12/2014
96,89 Act. Italie
22/12/2014
95,87 Act. Italie
21/12/2014
95,44 Act. Italie
20/12/2014
95,44 Act. Italie
19/12/2014
95,44 Act. Italie
18/12/2014
95,61 Act. Italie
17/12/2014
93,48 Act. Italie
16/12/2014
93,66 Act. Italie
15/12/2014
91,84 Act. Italie
14/12/2014
94,10 Act. Italie
13/12/2014
94,10 Act. Italie
12/12/2014
94,10 Act. Italie
11/12/2014
96,46 Act. Italie
10/12/2014
96,83 Act. Italie
09/12/2014
97,62 Act. Italie
08/12/2014
99,94 Act. Italie
07/12/2014
100,13 Act. Italie
06/12/2014
100,13 Act. Italie
05/12/2014
100,13 Act. Italie
04/12/2014
97,74 Act. Italie
03/12/2014
99,58 Act. Italie
02/12/2014
98,66 Act. Italie
01/12/2014
98,31 Act. Italie
30/11/2014
99,59 Act. Italie
29/11/2014
99,59 Act. Italie
28/11/2014
99,59 Act. Italie
27/11/2014
99,74 Act. Italie
26/11/2014
98,90 Act. Italie
25/11/2014
99,16 Act. Italie
24/11/2014
98,72 Act. Italie
23/11/2014
98,52 Act. Italie
22/11/2014
98,52 Act. Italie
21/11/2014
98,52 Act. Italie
20/11/2014
95,86 Act. Italie
19/11/2014
96,49 Act. Italie
18/11/2014
96,13 Act. Italie
17/11/2014
95,26 Act. Italie
16/11/2014
94,30 Act. Italie
15/11/2014
94,30 Act. Italie
14/11/2014
94,30 Act. Italie
13/11/2014
93,47 Act. Italie
12/11/2014
93,27 Act. Italie
11/11/2014
95,18 Act. Italie
10/11/2014
95,15 Act. Italie
09/11/2014
94,75 Act. Italie
08/11/2014
94,75 Act. Italie
07/11/2014
94,75 Act. Italie
06/11/2014
95,49 Act. Italie
05/11/2014
95,86 Act. Italie
04/11/2014
94,32 Act. Italie
03/11/2014
95,97 Act. Italie
02/11/2014
97,10 Act. Italie
01/11/2014
97,10 Act. Italie
31/10/2014
97,10 Act. Italie
30/10/2014
94,80 Act. Italie
29/10/2014
95,01 Act. Italie
28/10/2014
96,13 Act. Italie
27/10/2014
94,73 Act. Italie
26/10/2014
96,38 Act. Italie
25/10/2014
96,38 Act. Italie
24/10/2014
96,38 Act. Italie
23/10/2014
96,00 Act. Italie
22/10/2014
95,13 Act. Italie
21/10/2014
94,20 Act. Italie
20/10/2014
92,11 Act. Italie
19/10/2014
92,59 Act. Italie
18/10/2014
92,59 Act. Italie
17/10/2014
92,59 Act. Italie
16/10/2014
89,99 Act. Italie
15/10/2014
91,16 Act. Italie
14/10/2014
94,48 Act. Italie
13/10/2014
94,45 Act. Italie
12/10/2014
94,79 Act. Italie
11/10/2014
94,79 Act. Italie
10/10/2014
94,79 Act. Italie
09/10/2014
95,59 Act. Italie
08/10/2014
96,95 Act. Italie
07/10/2014
97,82 Act. Italie
06/10/2014
99,26 Act. Italie
05/10/2014
99,37 Act. Italie
04/10/2014
99,37 Act. Italie
03/10/2014
99,37 Act. Italie
02/10/2014
98,42 Act. Italie
01/10/2014
101,47 Act. Italie
30/09/2014
101,94 Act. Italie
29/09/2014
100,80 Act. Italie
28/09/2014
101,74 Act. Italie
27/09/2014
101,74 Act. Italie
26/09/2014
101,74 Act. Italie
25/09/2014
100,67 Act. Italie
24/09/2014
101,62 Act. Italie
23/09/2014
100,80 Act. Italie
22/09/2014
102,03 Act. Italie
21/09/2014
102,97 Act. Italie
20/09/2014
102,97 Act. Italie
19/09/2014
102,97 Act. Italie
18/09/2014
103,49 Act. Italie
17/09/2014
103,32 Act. Italie
16/09/2014
102,10 Act. Italie
15/09/2014
102,58 Act. Italie
14/09/2014
103,50 Act. Italie
13/09/2014
103,50 Act. Italie
12/09/2014
103,50 Act. Italie
11/09/2014
103,53 Act. Italie
10/09/2014
103,65 Act. Italie
09/09/2014
103,77 Act. Italie
08/09/2014
104,32 Act. Italie
07/09/2014
104,66 Act. Italie
06/09/2014
104,66 Act. Italie
05/09/2014
104,66 Act. Italie
04/09/2014
104,42 Act. Italie
03/09/2014
102,31 Act. Italie
02/09/2014
100,99 Act. Italie
01/09/2014
100,71 Act. Italie
31/08/2014
101,11 Act. Italie
30/08/2014
101,11 Act. Italie
29/08/2014
101,11 Act. Italie
28/08/2014
100,94 Act. Italie
27/08/2014
102,35 Act. Italie
26/08/2014
101,55 Act. Italie
25/08/2014
100,28 Act. Italie
24/08/2014
98,70 Act. Italie
23/08/2014
98,70 Act. Italie
22/08/2014
98,70 Act. Italie
21/08/2014
98,95 Act. Italie
20/08/2014
97,32 Act. Italie
19/08/2014
97,41 Act. Italie
18/08/2014
97,12 Act. Italie
17/08/2014
96,39 Act. Italie
16/08/2014
96,39 Act. Italie
15/08/2014
96,39 Act. Italie
14/08/2014
96,40 Act. Italie
13/08/2014
96,50 Act. Italie
12/08/2014
96,23 Act. Italie
11/08/2014
96,20 Act. Italie
10/08/2014
95,06 Act. Italie
09/08/2014
95,06 Act. Italie
08/08/2014
95,06 Act. Italie
07/08/2014
94,95 Act. Italie
06/08/2014
96,72 Act. Italie
05/08/2014
99,12 Act. Italie
04/08/2014
100,42 Act. Italie
03/08/2014
100,48 Act. Italie
02/08/2014
100,48 Act. Italie
01/08/2014
100,48 Act. Italie
31/07/2014
101,60 Act. Italie
30/07/2014
103,03 Act. Italie
29/07/2014
103,59 Act. Italie
28/07/2014
103,29 Act. Italie
27/07/2014
103,90 Act. Italie
26/07/2014
103,90 Act. Italie
25/07/2014
103,90 Act. Italie
24/07/2014
104,36 Act. Italie
23/07/2014
102,72 Act. Italie
22/07/2014
102,86 Act. Italie
21/07/2014
101,50 Act. Italie
20/07/2014
102,77 Act. Italie
19/07/2014
102,77 Act. Italie
18/07/2014
102,77 Act. Italie
17/07/2014
102,57 Act. Italie
16/07/2014
104,01 Act. Italie
15/07/2014
101,68 Act. Italie
14/07/2014
102,75 Act. Italie
13/07/2014
102,47 Act. Italie
12/07/2014
102,47 Act. Italie
11/07/2014
102,47 Act. Italie
10/07/2014
101,99 Act. Italie
09/07/2014
103,71 Act. Italie
08/07/2014
103,38 Act. Italie
07/07/2014
105,77 Act. Italie
06/07/2014
107,00 Act. Italie
05/07/2014
107,00 Act. Italie
04/07/2014
107,00 Act. Italie
03/07/2014
108,06 Act. Italie
02/07/2014
107,00 Act. Italie
01/07/2014
106,34 Act. Italie
30/06/2014
105,08 Act. Italie
29/06/2014
105,43 Act. Italie
28/06/2014
105,43 Act. Italie
27/06/2014
105,43 Act. Italie
26/06/2014
105,84 Act. Italie
25/06/2014
106,04 Act. Italie
24/06/2014
106,83 Act. Italie
23/06/2014
107,67 Act. Italie
22/06/2014
108,21 Act. Italie
21/06/2014
108,21 Act. Italie
20/06/2014
108,21 Act. Italie
19/06/2014
109,02 Act. Italie
18/06/2014
108,34 Act. Italie
17/06/2014
108,34 Act. Italie
16/06/2014
108,40 Act. Italie
15/06/2014
109,25 Act. Italie
14/06/2014
109,25 Act. Italie
13/06/2014
109,25 Act. Italie
12/06/2014
109,53 Act. Italie
11/06/2014
109,92 Act. Italie
10/06/2014
110,97 Act. Italie
09/06/2014
110,61 Act. Italie
08/06/2014
110,19 Act. Italie
07/06/2014
110,19 Act. Italie
06/06/2014
110,19 Act. Italie
05/06/2014
108,73 Act. Italie
04/06/2014
107,70 Act. Italie
03/06/2014
107,79 Act. Italie
02/06/2014
108,11 Act. Italie
01/06/2014
107,58 Act. Italie
31/05/2014
107,58 Act. Italie
30/05/2014
107,58 Act. Italie
29/05/2014
107,00 Act. Italie
28/05/2014
107,07 Act. Italie
27/05/2014
106,24 Act. Italie
26/05/2014
106,04 Act. Italie
25/05/2014
103,19 Act. Italie
24/05/2014
103,19 Act. Italie
23/05/2014
103,19 Act. Italie
22/05/2014
101,75 Act. Italie
21/05/2014
102,59 Act. Italie
20/05/2014
101,95 Act. Italie
19/05/2014
101,72 Act. Italie
18/05/2014
101,89 Act. Italie
17/05/2014
101,89 Act. Italie
16/05/2014
101,89 Act. Italie
15/05/2014
101,43 Act. Italie
14/05/2014
104,46 Act. Italie
13/05/2014
105,07 Act. Italie
12/05/2014
106,11 Act. Italie
11/05/2014
105,71 Act. Italie
10/05/2014
105,71 Act. Italie
09/05/2014
105,71 Act. Italie
08/05/2014
106,97 Act. Italie
07/05/2014
105,34 Act. Italie
06/05/2014
106,93 Act. Italie
05/05/2014
107,45 Act. Italie
04/05/2014
108,13 Act. Italie
03/05/2014
108,13 Act. Italie
02/05/2014
108,13 Act. Italie
01/05/2014
108,06 Act. Italie
30/04/2014
108,09 Act. Italie
29/04/2014
108,59 Act. Italie
28/04/2014
107,09 Act. Italie
27/04/2014
107,34 Act. Italie
26/04/2014
107,34 Act. Italie
25/04/2014
107,34 Act. Italie
24/04/2014
108,24 Act. Italie
23/04/2014
107,74 Act. Italie
22/04/2014
108,62 Act. Italie
21/04/2014
107,03 Act. Italie
20/04/2014
107,01 Act. Italie
19/04/2014
107,01 Act. Italie
18/04/2014
107,01 Act. Italie
17/04/2014
107,01 Act. Italie
16/04/2014
106,42 Act. Italie
15/04/2014
103,94 Act. Italie
14/04/2014
105,90 Act. Italie
13/04/2014
106,03 Act. Italie
12/04/2014
106,03 Act. Italie
11/04/2014
106,03 Act. Italie
10/04/2014
107,09 Act. Italie
09/04/2014
108,15 Act. Italie
08/04/2014
107,89 Act. Italie
07/04/2014
109,38 Act. Italie
06/04/2014
110,02 Act. Italie
05/04/2014
110,02 Act. Italie
04/04/2014
110,02 Act. Italie
03/04/2014
109,30 Act. Italie
02/04/2014
108,22 Act. Italie
01/04/2014
109,14 Act. Italie
31/03/2014
108,05 Act. Italie
30/03/2014
107,05 Act. Italie
29/03/2014
107,05 Act. Italie
28/03/2014
107,05 Act. Italie
27/03/2014
105,84 Act. Italie
26/03/2014
105,43 Act. Italie
25/03/2014
104,20 Act. Italie
24/03/2014
103,49 Act. Italie
23/03/2014
104,77 Act. Italie
22/03/2014
104,77 Act. Italie
21/03/2014
104,77 Act. Italie
20/03/2014
105,21 Act. Italie
19/03/2014
104,83 Act. Italie
18/03/2014
104,90 Act. Italie
17/03/2014
104,20 Act. Italie
16/03/2014
102,23 Act. Italie
15/03/2014
102,23 Act. Italie
14/03/2014
102,23 Act. Italie
13/03/2014
103,32 Act. Italie
12/03/2014
104,03 Act. Italie
11/03/2014
104,49 Act. Italie
10/03/2014
104,10 Act. Italie
09/03/2014
103,71 Act. Italie
08/03/2014
103,71 Act. Italie
07/03/2014
103,71 Act. Italie
06/03/2014
104,22 Act. Italie
05/03/2014
103,81 Act. Italie
04/03/2014
102,64 Act. Italie
03/03/2014
99,83 Act. Italie
02/03/2014
102,66 Act. Italie
01/03/2014
102,66 Act. Italie
28/02/2014
102,66 Act. Italie
27/02/2014
102,19 Act. Italie
26/02/2014
102,41 Act. Italie
25/02/2014
102,52 Act. Italie
24/02/2014
102,51 Act. Italie
23/02/2014
102,17 Act. Italie
22/02/2014
102,17 Act. Italie
21/02/2014
102,17 Act. Italie
20/02/2014
102,26 Act. Italie
19/02/2014
102,28 Act. Italie
18/02/2014
102,37 Act. Italie
17/02/2014
102,29 Act. Italie
16/02/2014
101,95 Act. Italie
15/02/2014
101,95 Act. Italie
14/02/2014
101,95 Act. Italie
13/02/2014
100,68 Act. Italie
12/02/2014
100,77 Act. Italie
11/02/2014
99,66 Act. Italie
10/02/2014
98,81 Act. Italie
09/02/2014
98,72 Act. Italie
08/02/2014
98,72 Act. Italie
07/02/2014
98,72 Act. Italie
06/02/2014
97,90 Act. Italie
05/02/2014
96,23 Act. Italie
04/02/2014
95,78 Act. Italie
03/02/2014
95,47 Act. Italie
02/02/2014
97,37 Act. Italie
01/02/2014
97,37 Act. Italie
31/01/2014
97,37 Act. Italie
30/01/2014
97,33 Act. Italie
29/01/2014
97,01 Act. Italie
28/01/2014
97,38 Act. Italie
27/01/2014
96,68 Act. Italie
26/01/2014
97,32 Act. Italie
25/01/2014
97,32 Act. Italie
24/01/2014
97,32 Act. Italie
23/01/2014
99,22 Act. Italie
22/01/2014
99,81 Act. Italie
21/01/2014
100,10 Act. Italie
20/01/2014
100,04 Act. Italie
19/01/2014
100,00 AMUNDI ETF MSCI ITALY UCITS ETF
19/01/2017
103,11 AMUNDI ETF MSCI ITALY UCITS ETF
18/01/2017
102,62 AMUNDI ETF MSCI ITALY UCITS ETF
17/01/2017
102,37 AMUNDI ETF MSCI ITALY UCITS ETF
16/01/2017
102,14 AMUNDI ETF MSCI ITALY UCITS ETF
15/01/2017
103,55 AMUNDI ETF MSCI ITALY UCITS ETF
14/01/2017
103,55 AMUNDI ETF MSCI ITALY UCITS ETF
13/01/2017
103,55 AMUNDI ETF MSCI ITALY UCITS ETF
12/01/2017
101,89 AMUNDI ETF MSCI ITALY UCITS ETF
11/01/2017
103,69 AMUNDI ETF MSCI ITALY UCITS ETF
10/01/2017
103,47 AMUNDI ETF MSCI ITALY UCITS ETF
09/01/2017
103,20 AMUNDI ETF MSCI ITALY UCITS ETF
08/01/2017
105,10 AMUNDI ETF MSCI ITALY UCITS ETF
07/01/2017
105,10 AMUNDI ETF MSCI ITALY UCITS ETF
06/01/2017
105,10 AMUNDI ETF MSCI ITALY UCITS ETF
05/01/2017
104,89 AMUNDI ETF MSCI ITALY UCITS ETF
04/01/2017
104,89 AMUNDI ETF MSCI ITALY UCITS ETF
03/01/2017
104,62 AMUNDI ETF MSCI ITALY UCITS ETF
02/01/2017
104,66 AMUNDI ETF MSCI ITALY UCITS ETF
01/01/2017
103,07 AMUNDI ETF MSCI ITALY UCITS ETF
31/12/2016
103,07 AMUNDI ETF MSCI ITALY UCITS ETF
30/12/2016
103,07 AMUNDI ETF MSCI ITALY UCITS ETF
29/12/2016
102,91 AMUNDI ETF MSCI ITALY UCITS ETF
28/12/2016
103,01 AMUNDI ETF MSCI ITALY UCITS ETF
27/12/2016
103,80 AMUNDI ETF MSCI ITALY UCITS ETF
26/12/2016
103,52 AMUNDI ETF MSCI ITALY UCITS ETF
25/12/2016
103,52 AMUNDI ETF MSCI ITALY UCITS ETF
24/12/2016
103,52 AMUNDI ETF MSCI ITALY UCITS ETF
23/12/2016
103,52 AMUNDI ETF MSCI ITALY UCITS ETF
22/12/2016
102,24 AMUNDI ETF MSCI ITALY UCITS ETF
21/12/2016
102,65 AMUNDI ETF MSCI ITALY UCITS ETF
20/12/2016
102,84 AMUNDI ETF MSCI ITALY UCITS ETF
19/12/2016
101,55 AMUNDI ETF MSCI ITALY UCITS ETF
18/12/2016
101,73 AMUNDI ETF MSCI ITALY UCITS ETF
17/12/2016
101,73 AMUNDI ETF MSCI ITALY UCITS ETF
16/12/2016
101,73 AMUNDI ETF MSCI ITALY UCITS ETF
15/12/2016
101,67 AMUNDI ETF MSCI ITALY UCITS ETF
14/12/2016
99,62 AMUNDI ETF MSCI ITALY UCITS ETF
13/12/2016
100,88 AMUNDI ETF MSCI ITALY UCITS ETF
12/12/2016
98,52 AMUNDI ETF MSCI ITALY UCITS ETF
11/12/2016
97,92 AMUNDI ETF MSCI ITALY UCITS ETF
10/12/2016
97,92 AMUNDI ETF MSCI ITALY UCITS ETF
09/12/2016
97,92 AMUNDI ETF MSCI ITALY UCITS ETF
08/12/2016
98,64 AMUNDI ETF MSCI ITALY UCITS ETF
07/12/2016
97,27 AMUNDI ETF MSCI ITALY UCITS ETF
06/12/2016
95,27 AMUNDI ETF MSCI ITALY UCITS ETF
05/12/2016
91,42 AMUNDI ETF MSCI ITALY UCITS ETF
04/12/2016
91,72 AMUNDI ETF MSCI ITALY UCITS ETF
03/12/2016
91,72 AMUNDI ETF MSCI ITALY UCITS ETF
02/12/2016
91,72 AMUNDI ETF MSCI ITALY UCITS ETF
01/12/2016
91,68 AMUNDI ETF MSCI ITALY UCITS ETF
30/11/2016
90,64 AMUNDI ETF MSCI ITALY UCITS ETF
29/11/2016
88,58 AMUNDI ETF MSCI ITALY UCITS ETF
28/11/2016
86,71 AMUNDI ETF MSCI ITALY UCITS ETF
27/11/2016
88,32 AMUNDI ETF MSCI ITALY UCITS ETF
26/11/2016
88,32 AMUNDI ETF MSCI ITALY UCITS ETF
25/11/2016
88,32 AMUNDI ETF MSCI ITALY UCITS ETF
24/11/2016
88,26 AMUNDI ETF MSCI ITALY UCITS ETF
23/11/2016
88,45 AMUNDI ETF MSCI ITALY UCITS ETF
22/11/2016
88,41 AMUNDI ETF MSCI ITALY UCITS ETF
21/11/2016
87,12 AMUNDI ETF MSCI ITALY UCITS ETF
20/11/2016
86,65 AMUNDI ETF MSCI ITALY UCITS ETF
19/11/2016
86,65 AMUNDI ETF MSCI ITALY UCITS ETF
18/11/2016
86,65 AMUNDI ETF MSCI ITALY UCITS ETF
17/11/2016
88,33 AMUNDI ETF MSCI ITALY UCITS ETF
16/11/2016
88,33 AMUNDI ETF MSCI ITALY UCITS ETF
15/11/2016
88,93 AMUNDI ETF MSCI ITALY UCITS ETF
14/11/2016
88,88 AMUNDI ETF MSCI ITALY UCITS ETF
13/11/2016
89,74 AMUNDI ETF MSCI ITALY UCITS ETF
12/11/2016
89,74 AMUNDI ETF MSCI ITALY UCITS ETF
11/11/2016
89,74 AMUNDI ETF MSCI ITALY UCITS ETF
10/11/2016
89,76 AMUNDI ETF MSCI ITALY UCITS ETF
09/11/2016
89,56 AMUNDI ETF MSCI ITALY UCITS ETF
08/11/2016
89,64 AMUNDI ETF MSCI ITALY UCITS ETF
07/11/2016
89,17 AMUNDI ETF MSCI ITALY UCITS ETF
06/11/2016
86,92 AMUNDI ETF MSCI ITALY UCITS ETF
05/11/2016
86,92 AMUNDI ETF MSCI ITALY UCITS ETF
04/11/2016
86,92 AMUNDI ETF MSCI ITALY UCITS ETF
03/11/2016
87,39 AMUNDI ETF MSCI ITALY UCITS ETF
02/11/2016
87,66 AMUNDI ETF MSCI ITALY UCITS ETF
01/11/2016
89,88 AMUNDI ETF MSCI ITALY UCITS ETF
31/10/2016
91,01 AMUNDI ETF MSCI ITALY UCITS ETF
30/10/2016
92,13 AMUNDI ETF MSCI ITALY UCITS ETF
29/10/2016
92,13 AMUNDI ETF MSCI ITALY UCITS ETF
28/10/2016
92,13 AMUNDI ETF MSCI ITALY UCITS ETF
27/10/2016
92,78 AMUNDI ETF MSCI ITALY UCITS ETF
26/10/2016
92,22 AMUNDI ETF MSCI ITALY UCITS ETF
25/10/2016
91,94 AMUNDI ETF MSCI ITALY UCITS ETF
24/10/2016
92,13 AMUNDI ETF MSCI ITALY UCITS ETF
23/10/2016
91,43 AMUNDI ETF MSCI ITALY UCITS ETF
22/10/2016
91,43 AMUNDI ETF MSCI ITALY UCITS ETF
21/10/2016
91,43 AMUNDI ETF MSCI ITALY UCITS ETF
20/10/2016
91,25 AMUNDI ETF MSCI ITALY UCITS ETF
19/10/2016
90,59 AMUNDI ETF MSCI ITALY UCITS ETF
18/10/2016
90,22 AMUNDI ETF MSCI ITALY UCITS ETF
17/10/2016
88,35 AMUNDI ETF MSCI ITALY UCITS ETF
16/10/2016
88,07 AMUNDI ETF MSCI ITALY UCITS ETF
15/10/2016
88,07 AMUNDI ETF MSCI ITALY UCITS ETF
14/10/2016
88,07 AMUNDI ETF MSCI ITALY UCITS ETF
13/10/2016
86,37 AMUNDI ETF MSCI ITALY UCITS ETF
12/10/2016
87,46 AMUNDI ETF MSCI ITALY UCITS ETF
11/10/2016
87,48 AMUNDI ETF MSCI ITALY UCITS ETF
10/10/2016
88,44 AMUNDI ETF MSCI ITALY UCITS ETF
09/10/2016
87,23 AMUNDI ETF MSCI ITALY UCITS ETF
08/10/2016
87,23 AMUNDI ETF MSCI ITALY UCITS ETF
07/10/2016
87,23 AMUNDI ETF MSCI ITALY UCITS ETF
06/10/2016
87,67 AMUNDI ETF MSCI ITALY UCITS ETF
05/10/2016
87,60 AMUNDI ETF MSCI ITALY UCITS ETF
04/10/2016
86,69 AMUNDI ETF MSCI ITALY UCITS ETF
03/10/2016
86,56 AMUNDI ETF MSCI ITALY UCITS ETF
02/10/2016
87,29 AMUNDI ETF MSCI ITALY UCITS ETF
01/10/2016
87,29 AMUNDI ETF MSCI ITALY UCITS ETF
30/09/2016
87,29 AMUNDI ETF MSCI ITALY UCITS ETF
29/09/2016
87,07 AMUNDI ETF MSCI ITALY UCITS ETF
28/09/2016
86,25 AMUNDI ETF MSCI ITALY UCITS ETF
27/09/2016
85,86 AMUNDI ETF MSCI ITALY UCITS ETF
26/09/2016
86,24 AMUNDI ETF MSCI ITALY UCITS ETF
25/09/2016
87,73 AMUNDI ETF MSCI ITALY UCITS ETF
24/09/2016
87,73 AMUNDI ETF MSCI ITALY UCITS ETF
23/09/2016
87,73 AMUNDI ETF MSCI ITALY UCITS ETF
22/09/2016
88,75 AMUNDI ETF MSCI ITALY UCITS ETF
21/09/2016
87,18 AMUNDI ETF MSCI ITALY UCITS ETF
20/09/2016
86,41 AMUNDI ETF MSCI ITALY UCITS ETF
19/09/2016
87,43 AMUNDI ETF MSCI ITALY UCITS ETF
18/09/2016
86,09 AMUNDI ETF MSCI ITALY UCITS ETF
17/09/2016
86,09 AMUNDI ETF MSCI ITALY UCITS ETF
16/09/2016
86,09 AMUNDI ETF MSCI ITALY UCITS ETF
15/09/2016
88,23 AMUNDI ETF MSCI ITALY UCITS ETF
14/09/2016
87,97 AMUNDI ETF MSCI ITALY UCITS ETF
13/09/2016
88,09 AMUNDI ETF MSCI ITALY UCITS ETF
12/09/2016
89,85 AMUNDI ETF MSCI ITALY UCITS ETF
11/09/2016
91,56 AMUNDI ETF MSCI ITALY UCITS ETF
10/09/2016
91,56 AMUNDI ETF MSCI ITALY UCITS ETF
09/09/2016
91,56 AMUNDI ETF MSCI ITALY UCITS ETF
08/09/2016
92,77 AMUNDI ETF MSCI ITALY UCITS ETF
07/09/2016
92,22 AMUNDI ETF MSCI ITALY UCITS ETF
06/09/2016
90,97 AMUNDI ETF MSCI ITALY UCITS ETF
05/09/2016
91,80 AMUNDI ETF MSCI ITALY UCITS ETF
04/09/2016
91,81 AMUNDI ETF MSCI ITALY UCITS ETF
03/09/2016
91,81 AMUNDI ETF MSCI ITALY UCITS ETF
02/09/2016
91,81 AMUNDI ETF MSCI ITALY UCITS ETF
01/09/2016
90,36 AMUNDI ETF MSCI ITALY UCITS ETF
31/08/2016
90,49 AMUNDI ETF MSCI ITALY UCITS ETF
30/08/2016
90,10 AMUNDI ETF MSCI ITALY UCITS ETF
29/08/2016
88,79 AMUNDI ETF MSCI ITALY UCITS ETF
28/08/2016
89,81 AMUNDI ETF MSCI ITALY UCITS ETF
27/08/2016
89,81 AMUNDI ETF MSCI ITALY UCITS ETF
26/08/2016
89,81 AMUNDI ETF MSCI ITALY UCITS ETF
25/08/2016
89,01 AMUNDI ETF MSCI ITALY UCITS ETF
24/08/2016
89,90 AMUNDI ETF MSCI ITALY UCITS ETF
23/08/2016
89,27 AMUNDI ETF MSCI ITALY UCITS ETF
22/08/2016
87,10 AMUNDI ETF MSCI ITALY UCITS ETF
21/08/2016
86,83 AMUNDI ETF MSCI ITALY UCITS ETF
20/08/2016
86,83 AMUNDI ETF MSCI ITALY UCITS ETF
19/08/2016
86,83 AMUNDI ETF MSCI ITALY UCITS ETF
18/08/2016
88,79 AMUNDI ETF MSCI ITALY UCITS ETF
17/08/2016
88,08 AMUNDI ETF MSCI ITALY UCITS ETF
16/08/2016
89,41 AMUNDI ETF MSCI ITALY UCITS ETF
15/08/2016
90,42 AMUNDI ETF MSCI ITALY UCITS ETF
14/08/2016
90,42 AMUNDI ETF MSCI ITALY UCITS ETF
13/08/2016
90,42 AMUNDI ETF MSCI ITALY UCITS ETF
12/08/2016
90,42 AMUNDI ETF MSCI ITALY UCITS ETF
11/08/2016
90,28 AMUNDI ETF MSCI ITALY UCITS ETF
10/08/2016
89,26 AMUNDI ETF MSCI ITALY UCITS ETF
09/08/2016
89,24 AMUNDI ETF MSCI ITALY UCITS ETF
08/08/2016
88,96 AMUNDI ETF MSCI ITALY UCITS ETF
07/08/2016
88,30 AMUNDI ETF MSCI ITALY UCITS ETF
06/08/2016
88,30 AMUNDI ETF MSCI ITALY UCITS ETF
05/08/2016
88,30 AMUNDI ETF MSCI ITALY UCITS ETF
04/08/2016
86,22 AMUNDI ETF MSCI ITALY UCITS ETF
03/08/2016
85,75 AMUNDI ETF MSCI ITALY UCITS ETF
02/08/2016
85,57 AMUNDI ETF MSCI ITALY UCITS ETF
01/08/2016
87,88 AMUNDI ETF MSCI ITALY UCITS ETF
31/07/2016
89,50 AMUNDI ETF MSCI ITALY UCITS ETF
30/07/2016
89,50 AMUNDI ETF MSCI ITALY UCITS ETF
29/07/2016
89,50 AMUNDI ETF MSCI ITALY UCITS ETF
28/07/2016
87,62 AMUNDI ETF MSCI ITALY UCITS ETF
27/07/2016
89,40 AMUNDI ETF MSCI ITALY UCITS ETF
26/07/2016
88,63 AMUNDI ETF MSCI ITALY UCITS ETF
25/07/2016
88,62 AMUNDI ETF MSCI ITALY UCITS ETF
24/07/2016
89,16 AMUNDI ETF MSCI ITALY UCITS ETF
23/07/2016
89,16 AMUNDI ETF MSCI ITALY UCITS ETF
22/07/2016
89,16 AMUNDI ETF MSCI ITALY UCITS ETF
21/07/2016
89,28 AMUNDI ETF MSCI ITALY UCITS ETF
20/07/2016
89,12 AMUNDI ETF MSCI ITALY UCITS ETF
19/07/2016
88,77 AMUNDI ETF MSCI ITALY UCITS ETF
18/07/2016
89,27 AMUNDI ETF MSCI ITALY UCITS ETF
17/07/2016
89,19 AMUNDI ETF MSCI ITALY UCITS ETF
16/07/2016
89,19 AMUNDI ETF MSCI ITALY UCITS ETF
15/07/2016
89,19 AMUNDI ETF MSCI ITALY UCITS ETF
14/07/2016
89,45 AMUNDI ETF MSCI ITALY UCITS ETF
13/07/2016
87,98 AMUNDI ETF MSCI ITALY UCITS ETF
12/07/2016
89,01 AMUNDI ETF MSCI ITALY UCITS ETF
11/07/2016
86,48 AMUNDI ETF MSCI ITALY UCITS ETF
10/07/2016
85,56 AMUNDI ETF MSCI ITALY UCITS ETF
09/07/2016
85,56 AMUNDI ETF MSCI ITALY UCITS ETF
08/07/2016
85,56 AMUNDI ETF MSCI ITALY UCITS ETF
07/07/2016
82,29 AMUNDI ETF MSCI ITALY UCITS ETF
06/07/2016
82,34 AMUNDI ETF MSCI ITALY UCITS ETF
05/07/2016
84,29 AMUNDI ETF MSCI ITALY UCITS ETF
04/07/2016
85,49 AMUNDI ETF MSCI ITALY UCITS ETF
03/07/2016
86,91 AMUNDI ETF MSCI ITALY UCITS ETF
02/07/2016
86,91 AMUNDI ETF MSCI ITALY UCITS ETF
01/07/2016
86,91 AMUNDI ETF MSCI ITALY UCITS ETF
30/06/2016
86,41 AMUNDI ETF MSCI ITALY UCITS ETF
29/06/2016
85,09 AMUNDI ETF MSCI ITALY UCITS ETF
28/06/2016
82,84 AMUNDI ETF MSCI ITALY UCITS ETF
27/06/2016
80,06 AMUNDI ETF MSCI ITALY UCITS ETF
26/06/2016
83,32 AMUNDI ETF MSCI ITALY UCITS ETF
25/06/2016
83,32 AMUNDI ETF MSCI ITALY UCITS ETF
24/06/2016
83,32 AMUNDI ETF MSCI ITALY UCITS ETF
23/06/2016
95,45 AMUNDI ETF MSCI ITALY UCITS ETF
22/06/2016
92,01 AMUNDI ETF MSCI ITALY UCITS ETF
21/06/2016
92,62 AMUNDI ETF MSCI ITALY UCITS ETF
20/06/2016
92,20 AMUNDI ETF MSCI ITALY UCITS ETF
19/06/2016
89,46 AMUNDI ETF MSCI ITALY UCITS ETF
18/06/2016
89,46 AMUNDI ETF MSCI ITALY UCITS ETF
17/06/2016
89,46 AMUNDI ETF MSCI ITALY UCITS ETF
16/06/2016
86,43 AMUNDI ETF MSCI ITALY UCITS ETF
15/06/2016
87,29 AMUNDI ETF MSCI ITALY UCITS ETF
14/06/2016
85,97 AMUNDI ETF MSCI ITALY UCITS ETF
13/06/2016
87,79 AMUNDI ETF MSCI ITALY UCITS ETF
12/06/2016
90,34 AMUNDI ETF MSCI ITALY UCITS ETF
11/06/2016
90,34 AMUNDI ETF MSCI ITALY UCITS ETF
10/06/2016
90,34 AMUNDI ETF MSCI ITALY UCITS ETF
09/06/2016
93,63 AMUNDI ETF MSCI ITALY UCITS ETF
08/06/2016
94,37 AMUNDI ETF MSCI ITALY UCITS ETF
07/06/2016
94,65 AMUNDI ETF MSCI ITALY UCITS ETF
06/06/2016
92,85 AMUNDI ETF MSCI ITALY UCITS ETF
05/06/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
04/06/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
03/06/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
02/06/2016
93,54 AMUNDI ETF MSCI ITALY UCITS ETF
01/06/2016
93,81 AMUNDI ETF MSCI ITALY UCITS ETF
31/05/2016
94,92 AMUNDI ETF MSCI ITALY UCITS ETF
30/05/2016
96,34 AMUNDI ETF MSCI ITALY UCITS ETF
29/05/2016
95,85 AMUNDI ETF MSCI ITALY UCITS ETF
28/05/2016
95,85 AMUNDI ETF MSCI ITALY UCITS ETF
27/05/2016
95,85 AMUNDI ETF MSCI ITALY UCITS ETF
26/05/2016
96,09 AMUNDI ETF MSCI ITALY UCITS ETF
25/05/2016
95,85 AMUNDI ETF MSCI ITALY UCITS ETF
24/05/2016
94,16 AMUNDI ETF MSCI ITALY UCITS ETF
23/05/2016
91,21 AMUNDI ETF MSCI ITALY UCITS ETF
22/05/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
21/05/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
20/05/2016
92,18 AMUNDI ETF MSCI ITALY UCITS ETF
19/05/2016
90,83 AMUNDI ETF MSCI ITALY UCITS ETF
18/05/2016
91,63 AMUNDI ETF MSCI ITALY UCITS ETF
17/05/2016
90,64 AMUNDI ETF MSCI ITALY UCITS ETF
16/05/2016
91,86 AMUNDI ETF MSCI ITALY UCITS ETF
15/05/2016
91,79 AMUNDI ETF MSCI ITALY UCITS ETF
14/05/2016
91,79 AMUNDI ETF MSCI ITALY UCITS ETF
13/05/2016
91,79 AMUNDI ETF MSCI ITALY UCITS ETF
12/05/2016
91,48 AMUNDI ETF MSCI ITALY UCITS ETF
11/05/2016
91,70 AMUNDI ETF MSCI ITALY UCITS ETF
10/05/2016
92,88 AMUNDI ETF MSCI ITALY UCITS ETF
09/05/2016
91,47 AMUNDI ETF MSCI ITALY UCITS ETF
08/05/2016
92,19 AMUNDI ETF MSCI ITALY UCITS ETF
07/05/2016
92,19 AMUNDI ETF MSCI ITALY UCITS ETF
06/05/2016
92,19 AMUNDI ETF MSCI ITALY UCITS ETF
05/05/2016
92,64 AMUNDI ETF MSCI ITALY UCITS ETF
04/05/2016
92,57 AMUNDI ETF MSCI ITALY UCITS ETF
03/05/2016
92,80 AMUNDI ETF MSCI ITALY UCITS ETF
02/05/2016
95,09 AMUNDI ETF MSCI ITALY UCITS ETF
01/05/2016
96,00 AMUNDI ETF MSCI ITALY UCITS ETF
30/04/2016
96,00 AMUNDI ETF MSCI ITALY UCITS ETF
29/04/2016
96,00 AMUNDI ETF MSCI ITALY UCITS ETF
28/04/2016
97,96 AMUNDI ETF MSCI ITALY UCITS ETF
27/04/2016
96,71 AMUNDI ETF MSCI ITALY UCITS ETF
26/04/2016
96,41 AMUNDI ETF MSCI ITALY UCITS ETF
25/04/2016
95,08 AMUNDI ETF MSCI ITALY UCITS ETF
24/04/2016
96,58 AMUNDI ETF MSCI ITALY UCITS ETF
23/04/2016
96,58 AMUNDI ETF MSCI ITALY UCITS ETF
22/04/2016
96,58 AMUNDI ETF MSCI ITALY UCITS ETF
21/04/2016
96,92 AMUNDI ETF MSCI ITALY UCITS ETF
20/04/2016
96,42 AMUNDI ETF MSCI ITALY UCITS ETF
19/04/2016
95,25 AMUNDI ETF MSCI ITALY UCITS ETF
18/04/2016
94,76 AMUNDI ETF MSCI ITALY UCITS ETF
17/04/2016
94,16 AMUNDI ETF MSCI ITALY UCITS ETF
16/04/2016
94,16 AMUNDI ETF MSCI ITALY UCITS ETF
15/04/2016
94,16 AMUNDI ETF MSCI ITALY UCITS ETF
14/04/2016
94,53 AMUNDI ETF MSCI ITALY UCITS ETF
13/04/2016
93,64 AMUNDI ETF MSCI ITALY UCITS ETF
12/04/2016
89,85 AMUNDI ETF MSCI ITALY UCITS ETF
11/04/2016
91,44 AMUNDI ETF MSCI ITALY UCITS ETF
10/04/2016
90,37 AMUNDI ETF MSCI ITALY UCITS ETF
09/04/2016
90,37 AMUNDI ETF MSCI ITALY UCITS ETF
08/04/2016
90,37 AMUNDI ETF MSCI ITALY UCITS ETF
07/04/2016
86,69 AMUNDI ETF MSCI ITALY UCITS ETF
06/04/2016
88,99 AMUNDI ETF MSCI ITALY UCITS ETF
05/04/2016
88,25 AMUNDI ETF MSCI ITALY UCITS ETF
04/04/2016
90,96 AMUNDI ETF MSCI ITALY UCITS ETF
03/04/2016
91,84 AMUNDI ETF MSCI ITALY UCITS ETF
02/04/2016
91,84 AMUNDI ETF MSCI ITALY UCITS ETF
01/04/2016
91,84 AMUNDI ETF MSCI ITALY UCITS ETF
31/03/2016
93,86 AMUNDI ETF MSCI ITALY UCITS ETF
30/03/2016
95,24 AMUNDI ETF MSCI ITALY UCITS ETF
29/03/2016
94,28 AMUNDI ETF MSCI ITALY UCITS ETF
28/03/2016
94,17 AMUNDI ETF MSCI ITALY UCITS ETF
27/03/2016
94,17 AMUNDI ETF MSCI ITALY UCITS ETF
26/03/2016
94,17 AMUNDI ETF MSCI ITALY UCITS ETF
25/03/2016
94,17 AMUNDI ETF MSCI ITALY UCITS ETF
24/03/2016
94,17 AMUNDI ETF MSCI ITALY UCITS ETF
23/03/2016
95,73 AMUNDI ETF MSCI ITALY UCITS ETF
22/03/2016
97,22 AMUNDI ETF MSCI ITALY UCITS ETF
21/03/2016
97,21 AMUNDI ETF MSCI ITALY UCITS ETF
20/03/2016
96,64 AMUNDI ETF MSCI ITALY UCITS ETF
19/03/2016
96,64 AMUNDI ETF MSCI ITALY UCITS ETF
18/03/2016
96,64 AMUNDI ETF MSCI ITALY UCITS ETF
17/03/2016
96,72 AMUNDI ETF MSCI ITALY UCITS ETF
16/03/2016
97,34 AMUNDI ETF MSCI ITALY UCITS ETF
15/03/2016
97,58 AMUNDI ETF MSCI ITALY UCITS ETF
14/03/2016
98,53 AMUNDI ETF MSCI ITALY UCITS ETF
13/03/2016
98,79 AMUNDI ETF MSCI ITALY UCITS ETF
12/03/2016
98,79 AMUNDI ETF MSCI ITALY UCITS ETF
11/03/2016
98,79 AMUNDI ETF MSCI ITALY UCITS ETF
10/03/2016
94,12 AMUNDI ETF MSCI ITALY UCITS ETF
09/03/2016
94,67 AMUNDI ETF MSCI ITALY UCITS ETF
08/03/2016
93,63 AMUNDI ETF MSCI ITALY UCITS ETF
07/03/2016
93,82 AMUNDI ETF MSCI ITALY UCITS ETF
06/03/2016
95,02 AMUNDI ETF MSCI ITALY UCITS ETF
05/03/2016
95,02 AMUNDI ETF MSCI ITALY UCITS ETF
04/03/2016
95,02 AMUNDI ETF MSCI ITALY UCITS ETF
03/03/2016
95,40 AMUNDI ETF MSCI ITALY UCITS ETF
02/03/2016
94,40 AMUNDI ETF MSCI ITALY UCITS ETF
01/03/2016
93,32 AMUNDI ETF MSCI ITALY UCITS ETF
29/02/2016
91,33 AMUNDI ETF MSCI ITALY UCITS ETF
28/02/2016
90,66 AMUNDI ETF MSCI ITALY UCITS ETF
27/02/2016
90,66 AMUNDI ETF MSCI ITALY UCITS ETF
26/02/2016
90,66 AMUNDI ETF MSCI ITALY UCITS ETF
25/02/2016
88,68 AMUNDI ETF MSCI ITALY UCITS ETF
24/02/2016
86,63 AMUNDI ETF MSCI ITALY UCITS ETF
23/02/2016
88,87 AMUNDI ETF MSCI ITALY UCITS ETF
22/02/2016
90,58 AMUNDI ETF MSCI ITALY UCITS ETF
21/02/2016
87,37 AMUNDI ETF MSCI ITALY UCITS ETF
20/02/2016
87,37 AMUNDI ETF MSCI ITALY UCITS ETF
19/02/2016
87,37 AMUNDI ETF MSCI ITALY UCITS ETF
18/02/2016
88,55 AMUNDI ETF MSCI ITALY UCITS ETF
17/02/2016
90,02 AMUNDI ETF MSCI ITALY UCITS ETF
16/02/2016
87,84 AMUNDI ETF MSCI ITALY UCITS ETF
15/02/2016
88,56 AMUNDI ETF MSCI ITALY UCITS ETF
14/02/2016
85,95 AMUNDI ETF MSCI ITALY UCITS ETF
13/02/2016
85,95 AMUNDI ETF MSCI ITALY UCITS ETF
12/02/2016
85,95 AMUNDI ETF MSCI ITALY UCITS ETF
11/02/2016
81,86 AMUNDI ETF MSCI ITALY UCITS ETF
10/02/2016
86,93 AMUNDI ETF MSCI ITALY UCITS ETF
09/02/2016
82,74 AMUNDI ETF MSCI ITALY UCITS ETF
08/02/2016
85,44 AMUNDI ETF MSCI ITALY UCITS ETF
07/02/2016
89,34 AMUNDI ETF MSCI ITALY UCITS ETF
06/02/2016
89,34 AMUNDI ETF MSCI ITALY UCITS ETF
05/02/2016
89,34 AMUNDI ETF MSCI ITALY UCITS ETF
04/02/2016
91,29 AMUNDI ETF MSCI ITALY UCITS ETF
03/02/2016
90,24 AMUNDI ETF MSCI ITALY UCITS ETF
02/02/2016
92,88 AMUNDI ETF MSCI ITALY UCITS ETF
01/02/2016
95,83 AMUNDI ETF MSCI ITALY UCITS ETF
31/01/2016
96,77 AMUNDI ETF MSCI ITALY UCITS ETF
30/01/2016
96,77 AMUNDI ETF MSCI ITALY UCITS ETF
29/01/2016
96,77 AMUNDI ETF MSCI ITALY UCITS ETF
28/01/2016
94,33 AMUNDI ETF MSCI ITALY UCITS ETF
27/01/2016
97,67 AMUNDI ETF MSCI ITALY UCITS ETF
26/01/2016
98,08 AMUNDI ETF MSCI ITALY UCITS ETF
25/01/2016
96,76 AMUNDI ETF MSCI ITALY UCITS ETF
24/01/2016
98,94 AMUNDI ETF MSCI ITALY UCITS ETF
23/01/2016
98,94 AMUNDI ETF MSCI ITALY UCITS ETF
22/01/2016
98,94 AMUNDI ETF MSCI ITALY UCITS ETF
21/01/2016
97,39 AMUNDI ETF MSCI ITALY UCITS ETF
20/01/2016
93,41 AMUNDI ETF MSCI ITALY UCITS ETF
19/01/2016
98,26 AMUNDI ETF MSCI ITALY UCITS ETF
18/01/2016
97,16 AMUNDI ETF MSCI ITALY UCITS ETF
17/01/2016
99,86 AMUNDI ETF MSCI ITALY UCITS ETF
16/01/2016
99,86 AMUNDI ETF MSCI ITALY UCITS ETF
15/01/2016
99,86 AMUNDI ETF MSCI ITALY UCITS ETF
14/01/2016
103,07 AMUNDI ETF MSCI ITALY UCITS ETF
13/01/2016
104,89 AMUNDI ETF MSCI ITALY UCITS ETF
12/01/2016
103,90 AMUNDI ETF MSCI ITALY UCITS ETF
11/01/2016
102,91 AMUNDI ETF MSCI ITALY UCITS ETF
10/01/2016
103,63 AMUNDI ETF MSCI ITALY UCITS ETF
09/01/2016
103,63 AMUNDI ETF MSCI ITALY UCITS ETF
08/01/2016
103,63 AMUNDI ETF MSCI ITALY UCITS ETF
07/01/2016
105,29 AMUNDI ETF MSCI ITALY UCITS ETF
06/01/2016
106,46 AMUNDI ETF MSCI ITALY UCITS ETF
05/01/2016
109,33 AMUNDI ETF MSCI ITALY UCITS ETF
04/01/2016
107,93 AMUNDI ETF MSCI ITALY UCITS ETF
03/01/2016
111,50 AMUNDI ETF MSCI ITALY UCITS ETF
02/01/2016
111,50 AMUNDI ETF MSCI ITALY UCITS ETF
01/01/2016
111,50 AMUNDI ETF MSCI ITALY UCITS ETF
31/12/2015
111,50 AMUNDI ETF MSCI ITALY UCITS ETF
30/12/2015
111,50 AMUNDI ETF MSCI ITALY UCITS ETF
29/12/2015
112,79 AMUNDI ETF MSCI ITALY UCITS ETF
28/12/2015
111,27 AMUNDI ETF MSCI ITALY UCITS ETF
27/12/2015
111,72 AMUNDI ETF MSCI ITALY UCITS ETF
26/12/2015
111,72 AMUNDI ETF MSCI ITALY UCITS ETF
25/12/2015
111,72 AMUNDI ETF MSCI ITALY UCITS ETF
24/12/2015
111,72 AMUNDI ETF MSCI ITALY UCITS ETF
23/12/2015
111,72 AMUNDI ETF MSCI ITALY UCITS ETF
22/12/2015
109,58 AMUNDI ETF MSCI ITALY UCITS ETF
21/12/2015
109,69 AMUNDI ETF MSCI ITALY UCITS ETF
20/12/2015
110,43 AMUNDI ETF MSCI ITALY UCITS ETF
19/12/2015
110,43 AMUNDI ETF MSCI ITALY UCITS ETF
18/12/2015
110,43 AMUNDI ETF MSCI ITALY UCITS ETF
17/12/2015
111,95 AMUNDI ETF MSCI ITALY UCITS ETF
16/12/2015
110,28 AMUNDI ETF MSCI ITALY UCITS ETF
15/12/2015
110,60 AMUNDI ETF MSCI ITALY UCITS ETF
14/12/2015
106,56 AMUNDI ETF MSCI ITALY UCITS ETF
13/12/2015
109,45 AMUNDI ETF MSCI ITALY UCITS ETF
12/12/2015
109,45 AMUNDI ETF MSCI ITALY UCITS ETF
11/12/2015
109,45 AMUNDI ETF MSCI ITALY UCITS ETF
10/12/2015
111,46 AMUNDI ETF MSCI ITALY UCITS ETF
09/12/2015
112,02 AMUNDI ETF MSCI ITALY UCITS ETF
08/12/2015
112,19 AMUNDI ETF MSCI ITALY UCITS ETF
07/12/2015
114,77 AMUNDI ETF MSCI ITALY UCITS ETF
06/12/2015
114,66 AMUNDI ETF MSCI ITALY UCITS ETF
05/12/2015
114,66 AMUNDI ETF MSCI ITALY UCITS ETF
04/12/2015
114,66 AMUNDI ETF MSCI ITALY UCITS ETF
03/12/2015
114,59 AMUNDI ETF MSCI ITALY UCITS ETF
02/12/2015
117,52 AMUNDI ETF MSCI ITALY UCITS ETF
01/12/2015
117,85 AMUNDI ETF MSCI ITALY UCITS ETF
30/11/2015
118,77 AMUNDI ETF MSCI ITALY UCITS ETF
29/11/2015
118,06 AMUNDI ETF MSCI ITALY UCITS ETF
28/11/2015
118,06 AMUNDI ETF MSCI ITALY UCITS ETF
27/11/2015
118,06 AMUNDI ETF MSCI ITALY UCITS ETF
26/11/2015
118,01 AMUNDI ETF MSCI ITALY UCITS ETF
25/11/2015
116,84 AMUNDI ETF MSCI ITALY UCITS ETF
24/11/2015
114,70 AMUNDI ETF MSCI ITALY UCITS ETF
23/11/2015
116,36 AMUNDI ETF MSCI ITALY UCITS ETF
22/11/2015
115,38 AMUNDI ETF MSCI ITALY UCITS ETF
21/11/2015
115,38 AMUNDI ETF MSCI ITALY UCITS ETF
20/11/2015
115,38 AMUNDI ETF MSCI ITALY UCITS ETF
19/11/2015
115,60 AMUNDI ETF MSCI ITALY UCITS ETF
18/11/2015
115,11 AMUNDI ETF MSCI ITALY UCITS ETF
17/11/2015
116,30 AMUNDI ETF MSCI ITALY UCITS ETF
16/11/2015
113,65 AMUNDI ETF MSCI ITALY UCITS ETF
15/11/2015
113,80 AMUNDI ETF MSCI ITALY UCITS ETF
14/11/2015
113,80 AMUNDI ETF MSCI ITALY UCITS ETF
13/11/2015
113,80 AMUNDI ETF MSCI ITALY UCITS ETF
12/11/2015
113,78 AMUNDI ETF MSCI ITALY UCITS ETF
11/11/2015
116,64 AMUNDI ETF MSCI ITALY UCITS ETF
10/11/2015
116,99 AMUNDI ETF MSCI ITALY UCITS ETF
09/11/2015
115,25 AMUNDI ETF MSCI ITALY UCITS ETF
08/11/2015
117,47 AMUNDI ETF MSCI ITALY UCITS ETF
07/11/2015
117,47 AMUNDI ETF MSCI ITALY UCITS ETF
06/11/2015
117,47 AMUNDI ETF MSCI ITALY UCITS ETF
05/11/2015
115,83 AMUNDI ETF MSCI ITALY UCITS ETF
04/11/2015
116,49 AMUNDI ETF MSCI ITALY UCITS ETF
03/11/2015
117,36 AMUNDI ETF MSCI ITALY UCITS ETF
02/11/2015
117,52 AMUNDI ETF MSCI ITALY UCITS ETF
01/11/2015
117,29 AMUNDI ETF MSCI ITALY UCITS ETF
31/10/2015
117,29 AMUNDI ETF MSCI ITALY UCITS ETF
30/10/2015
117,29 AMUNDI ETF MSCI ITALY UCITS ETF
29/10/2015
117,34 AMUNDI ETF MSCI ITALY UCITS ETF
28/10/2015
118,36 AMUNDI ETF MSCI ITALY UCITS ETF
27/10/2015
116,63 AMUNDI ETF MSCI ITALY UCITS ETF
26/10/2015
118,04 AMUNDI ETF MSCI ITALY UCITS ETF
25/10/2015
118,48 AMUNDI ETF MSCI ITALY UCITS ETF
24/10/2015
118,48 AMUNDI ETF MSCI ITALY UCITS ETF
23/10/2015
118,48 AMUNDI ETF MSCI ITALY UCITS ETF
22/10/2015
117,94 AMUNDI ETF MSCI ITALY UCITS ETF
21/10/2015
115,48 AMUNDI ETF MSCI ITALY UCITS ETF
20/10/2015
116,07 AMUNDI ETF MSCI ITALY UCITS ETF
19/10/2015
116,84 AMUNDI ETF MSCI ITALY UCITS ETF
18/10/2015
116,37 AMUNDI ETF MSCI ITALY UCITS ETF
17/10/2015
116,37 AMUNDI ETF MSCI ITALY UCITS ETF
16/10/2015
116,37 AMUNDI ETF MSCI ITALY UCITS ETF
15/10/2015
115,81 AMUNDI ETF MSCI ITALY UCITS ETF
14/10/2015
113,78 AMUNDI ETF MSCI ITALY UCITS ETF
13/10/2015
114,83 AMUNDI ETF MSCI ITALY UCITS ETF
12/10/2015
115,05 AMUNDI ETF MSCI ITALY UCITS ETF
11/10/2015
115,88 AMUNDI ETF MSCI ITALY UCITS ETF
10/10/2015
115,88 AMUNDI ETF MSCI ITALY UCITS ETF
09/10/2015
115,88 AMUNDI ETF MSCI ITALY UCITS ETF
08/10/2015
115,18 AMUNDI ETF MSCI ITALY UCITS ETF
07/10/2015
114,58 AMUNDI ETF MSCI ITALY UCITS ETF
06/10/2015
115,52 AMUNDI ETF MSCI ITALY UCITS ETF
05/10/2015
114,42 AMUNDI ETF MSCI ITALY UCITS ETF
04/10/2015
111,33 AMUNDI ETF MSCI ITALY UCITS ETF
03/10/2015
111,33 AMUNDI ETF MSCI ITALY UCITS ETF
02/10/2015
111,33 AMUNDI ETF MSCI ITALY UCITS ETF
01/10/2015
110,01 AMUNDI ETF MSCI ITALY UCITS ETF
30/09/2015
111,06 AMUNDI ETF MSCI ITALY UCITS ETF
29/09/2015
108,01 AMUNDI ETF MSCI ITALY UCITS ETF
28/09/2015
108,04 AMUNDI ETF MSCI ITALY UCITS ETF
27/09/2015
111,04 AMUNDI ETF MSCI ITALY UCITS ETF
26/09/2015
111,04 AMUNDI ETF MSCI ITALY UCITS ETF
25/09/2015
111,04 AMUNDI ETF MSCI ITALY UCITS ETF
24/09/2015
107,11 AMUNDI ETF MSCI ITALY UCITS ETF
23/09/2015
109,62 AMUNDI ETF MSCI ITALY UCITS ETF
22/09/2015
109,45 AMUNDI ETF MSCI ITALY UCITS ETF
21/09/2015
113,25 AMUNDI ETF MSCI ITALY UCITS ETF
20/09/2015
111,68 AMUNDI ETF MSCI ITALY UCITS ETF
19/09/2015
111,68 AMUNDI ETF MSCI ITALY UCITS ETF
18/09/2015
111,68 AMUNDI ETF MSCI ITALY UCITS ETF
17/09/2015
114,74 AMUNDI ETF MSCI ITALY UCITS ETF
16/09/2015
114,57 AMUNDI ETF MSCI ITALY UCITS ETF
15/09/2015
113,78 AMUNDI ETF MSCI ITALY UCITS ETF
14/09/2015
111,89 AMUNDI ETF MSCI ITALY UCITS ETF
13/09/2015
112,98 AMUNDI ETF MSCI ITALY UCITS ETF
12/09/2015
112,98 AMUNDI ETF MSCI ITALY UCITS ETF
11/09/2015
112,98 AMUNDI ETF MSCI ITALY UCITS ETF
10/09/2015
113,80 AMUNDI ETF MSCI ITALY UCITS ETF
09/09/2015
114,93 AMUNDI ETF MSCI ITALY UCITS ETF
08/09/2015
113,87 AMUNDI ETF MSCI ITALY UCITS ETF
07/09/2015
112,28 AMUNDI ETF MSCI ITALY UCITS ETF
06/09/2015
111,55 AMUNDI ETF MSCI ITALY UCITS ETF
05/09/2015
111,55 AMUNDI ETF MSCI ITALY UCITS ETF
04/09/2015
111,55 AMUNDI ETF MSCI ITALY UCITS ETF
03/09/2015
115,20 AMUNDI ETF MSCI ITALY UCITS ETF
02/09/2015
112,26 AMUNDI ETF MSCI ITALY UCITS ETF
01/09/2015
111,44 AMUNDI ETF MSCI ITALY UCITS ETF
31/08/2015
114,03 AMUNDI ETF MSCI ITALY UCITS ETF
30/08/2015
114,26 AMUNDI ETF MSCI ITALY UCITS ETF
29/08/2015
114,26 AMUNDI ETF MSCI ITALY UCITS ETF
28/08/2015
114,26 AMUNDI ETF MSCI ITALY UCITS ETF
27/08/2015
115,28 AMUNDI ETF MSCI ITALY UCITS ETF
26/08/2015
111,45 AMUNDI ETF MSCI ITALY UCITS ETF
25/08/2015
112,31 AMUNDI ETF MSCI ITALY UCITS ETF
24/08/2015
106,00 AMUNDI ETF MSCI ITALY UCITS ETF
23/08/2015
112,95 AMUNDI ETF MSCI ITALY UCITS ETF
22/08/2015
112,95 AMUNDI ETF MSCI ITALY UCITS ETF
21/08/2015
112,95 AMUNDI ETF MSCI ITALY UCITS ETF
20/08/2015
116,24 AMUNDI ETF MSCI ITALY UCITS ETF
19/08/2015
119,33 AMUNDI ETF MSCI ITALY UCITS ETF
18/08/2015
121,61 AMUNDI ETF MSCI ITALY UCITS ETF
17/08/2015
121,70 AMUNDI ETF MSCI ITALY UCITS ETF
16/08/2015
120,90 AMUNDI ETF MSCI ITALY UCITS ETF
15/08/2015
120,90 AMUNDI ETF MSCI ITALY UCITS ETF
14/08/2015
120,90 AMUNDI ETF MSCI ITALY UCITS ETF
13/08/2015
121,52 AMUNDI ETF MSCI ITALY UCITS ETF
12/08/2015
119,71 AMUNDI ETF MSCI ITALY UCITS ETF
11/08/2015
123,35 AMUNDI ETF MSCI ITALY UCITS ETF
10/08/2015
124,66 AMUNDI ETF MSCI ITALY UCITS ETF
09/08/2015
123,26 AMUNDI ETF MSCI ITALY UCITS ETF
08/08/2015
123,26 AMUNDI ETF MSCI ITALY UCITS ETF
07/08/2015
123,26 AMUNDI ETF MSCI ITALY UCITS ETF
06/08/2015
123,66 AMUNDI ETF MSCI ITALY UCITS ETF
05/08/2015
124,05 AMUNDI ETF MSCI ITALY UCITS ETF
04/08/2015
121,78 AMUNDI ETF MSCI ITALY UCITS ETF
03/08/2015
123,06 AMUNDI ETF MSCI ITALY UCITS ETF
02/08/2015
122,17 AMUNDI ETF MSCI ITALY UCITS ETF
01/08/2015
122,17 AMUNDI ETF MSCI ITALY UCITS ETF
31/07/2015
122,17 AMUNDI ETF MSCI ITALY UCITS ETF
30/07/2015
121,41 AMUNDI ETF MSCI ITALY UCITS ETF
29/07/2015
120,59 AMUNDI ETF MSCI ITALY UCITS ETF
28/07/2015
121,12 AMUNDI ETF MSCI ITALY UCITS ETF
27/07/2015
118,40 AMUNDI ETF MSCI ITALY UCITS ETF
26/07/2015
121,98 AMUNDI ETF MSCI ITALY UCITS ETF
25/07/2015
121,98 AMUNDI ETF MSCI ITALY UCITS ETF
24/07/2015
121,98 AMUNDI ETF MSCI ITALY UCITS ETF
23/07/2015
122,62 AMUNDI ETF MSCI ITALY UCITS ETF
22/07/2015
123,06 AMUNDI ETF MSCI ITALY UCITS ETF
21/07/2015
123,18 AMUNDI ETF MSCI ITALY UCITS ETF
20/07/2015
124,81 AMUNDI ETF MSCI ITALY UCITS ETF
19/07/2015
123,42 AMUNDI ETF MSCI ITALY UCITS ETF
18/07/2015
123,42 AMUNDI ETF MSCI ITALY UCITS ETF
17/07/2015
123,42 AMUNDI ETF MSCI ITALY UCITS ETF
16/07/2015
123,54 AMUNDI ETF MSCI ITALY UCITS ETF
15/07/2015
121,46 AMUNDI ETF MSCI ITALY UCITS ETF
14/07/2015
119,87 AMUNDI ETF MSCI ITALY UCITS ETF
13/07/2015
120,11 AMUNDI ETF MSCI ITALY UCITS ETF
12/07/2015
118,95 AMUNDI ETF MSCI ITALY UCITS ETF
11/07/2015
118,95 AMUNDI ETF MSCI ITALY UCITS ETF
10/07/2015
118,95 AMUNDI ETF MSCI ITALY UCITS ETF
09/07/2015
115,39 AMUNDI ETF MSCI ITALY UCITS ETF
08/07/2015
111,43 AMUNDI ETF MSCI ITALY UCITS ETF
07/07/2015
108,50 AMUNDI ETF MSCI ITALY UCITS ETF
06/07/2015
111,68 AMUNDI ETF MSCI ITALY UCITS ETF
05/07/2015
116,61 AMUNDI ETF MSCI ITALY UCITS ETF
04/07/2015
116,61 AMUNDI ETF MSCI ITALY UCITS ETF
03/07/2015
116,61 AMUNDI ETF MSCI ITALY UCITS ETF
02/07/2015
117,18 AMUNDI ETF MSCI ITALY UCITS ETF
01/07/2015
118,89 AMUNDI ETF MSCI ITALY UCITS ETF
30/06/2015
116,36 AMUNDI ETF MSCI ITALY UCITS ETF
29/06/2015
116,98 AMUNDI ETF MSCI ITALY UCITS ETF
28/06/2015
123,39 AMUNDI ETF MSCI ITALY UCITS ETF
27/06/2015
123,39 AMUNDI ETF MSCI ITALY UCITS ETF
26/06/2015
123,39 AMUNDI ETF MSCI ITALY UCITS ETF
25/06/2015
122,59 AMUNDI ETF MSCI ITALY UCITS ETF
24/06/2015
121,66 AMUNDI ETF MSCI ITALY UCITS ETF
23/06/2015
122,26 AMUNDI ETF MSCI ITALY UCITS ETF
22/06/2015
121,96 AMUNDI ETF MSCI ITALY UCITS ETF
21/06/2015
117,43 AMUNDI ETF MSCI ITALY UCITS ETF
20/06/2015
117,43 AMUNDI ETF MSCI ITALY UCITS ETF
19/06/2015
117,43 AMUNDI ETF MSCI ITALY UCITS ETF
18/06/2015
116,15 AMUNDI ETF MSCI ITALY UCITS ETF
17/06/2015
114,82 AMUNDI ETF MSCI ITALY UCITS ETF
16/06/2015
115,51 AMUNDI ETF MSCI ITALY UCITS ETF
15/06/2015
115,33 AMUNDI ETF MSCI ITALY UCITS ETF
14/06/2015
118,24 AMUNDI ETF MSCI ITALY UCITS ETF
13/06/2015
118,24 AMUNDI ETF MSCI ITALY UCITS ETF
12/06/2015
118,24 AMUNDI ETF MSCI ITALY UCITS ETF
11/06/2015
119,80 AMUNDI ETF MSCI ITALY UCITS ETF
10/06/2015
119,32 AMUNDI ETF MSCI ITALY UCITS ETF
09/06/2015
116,35 AMUNDI ETF MSCI ITALY UCITS ETF
08/06/2015
117,00 AMUNDI ETF MSCI ITALY UCITS ETF
07/06/2015
118,01 AMUNDI ETF MSCI ITALY UCITS ETF
06/06/2015
118,01 AMUNDI ETF MSCI ITALY UCITS ETF
05/06/2015
118,01 AMUNDI ETF MSCI ITALY UCITS ETF
04/06/2015
120,52 AMUNDI ETF MSCI ITALY UCITS ETF
03/06/2015
121,91 AMUNDI ETF MSCI ITALY UCITS ETF
02/06/2015
121,75 AMUNDI ETF MSCI ITALY UCITS ETF
01/06/2015
120,99 AMUNDI ETF MSCI ITALY UCITS ETF
31/05/2015
121,33 AMUNDI ETF MSCI ITALY UCITS ETF
30/05/2015
121,33 AMUNDI ETF MSCI ITALY UCITS ETF
29/05/2015
121,33 AMUNDI ETF MSCI ITALY UCITS ETF
28/05/2015
122,56 AMUNDI ETF MSCI ITALY UCITS ETF
27/05/2015
123,21 AMUNDI ETF MSCI ITALY UCITS ETF
26/05/2015
120,42 AMUNDI ETF MSCI ITALY UCITS ETF
25/05/2015
120,32 AMUNDI ETF MSCI ITALY UCITS ETF
24/05/2015
123,01 AMUNDI ETF MSCI ITALY UCITS ETF
23/05/2015
123,01 AMUNDI ETF MSCI ITALY UCITS ETF
22/05/2015
123,01 AMUNDI ETF MSCI ITALY UCITS ETF
21/05/2015
122,69 AMUNDI ETF MSCI ITALY UCITS ETF
20/05/2015
122,79 AMUNDI ETF MSCI ITALY UCITS ETF
19/05/2015
122,45 AMUNDI ETF MSCI ITALY UCITS ETF
18/05/2015
119,70 AMUNDI ETF MSCI ITALY UCITS ETF
17/05/2015
119,60 AMUNDI ETF MSCI ITALY UCITS ETF
16/05/2015
119,60 AMUNDI ETF MSCI ITALY UCITS ETF
15/05/2015
119,60 AMUNDI ETF MSCI ITALY UCITS ETF
14/05/2015
120,07 AMUNDI ETF MSCI ITALY UCITS ETF
13/05/2015
118,31 AMUNDI ETF MSCI ITALY UCITS ETF
12/05/2015
117,63 AMUNDI ETF MSCI ITALY UCITS ETF
11/05/2015
118,67 AMUNDI ETF MSCI ITALY UCITS ETF
10/05/2015
118,64 AMUNDI ETF MSCI ITALY UCITS ETF
09/05/2015
118,64 AMUNDI ETF MSCI ITALY UCITS ETF
08/05/2015
118,64 AMUNDI ETF MSCI ITALY UCITS ETF
07/05/2015
116,18 AMUNDI ETF MSCI ITALY UCITS ETF
06/05/2015
115,32 AMUNDI ETF MSCI ITALY UCITS ETF
05/05/2015
115,01 AMUNDI ETF MSCI ITALY UCITS ETF
04/05/2015
118,34 AMUNDI ETF MSCI ITALY UCITS ETF
03/05/2015
117,45 AMUNDI ETF MSCI ITALY UCITS ETF
02/05/2015
117,45 AMUNDI ETF MSCI ITALY UCITS ETF
01/05/2015
117,45 AMUNDI ETF MSCI ITALY UCITS ETF
30/04/2015
117,45 AMUNDI ETF MSCI ITALY UCITS ETF
29/04/2015
116,98 AMUNDI ETF MSCI ITALY UCITS ETF
28/04/2015
119,60 AMUNDI ETF MSCI ITALY UCITS ETF
27/04/2015
121,02 AMUNDI ETF MSCI ITALY UCITS ETF
26/04/2015
119,22 AMUNDI ETF MSCI ITALY UCITS ETF
25/04/2015
119,22 AMUNDI ETF MSCI ITALY UCITS ETF
24/04/2015
119,22 AMUNDI ETF MSCI ITALY UCITS ETF
23/04/2015
118,01 AMUNDI ETF MSCI ITALY UCITS ETF
22/04/2015
118,45 AMUNDI ETF MSCI ITALY UCITS ETF
21/04/2015
118,17 AMUNDI ETF MSCI ITALY UCITS ETF
20/04/2015
118,69 AMUNDI ETF MSCI ITALY UCITS ETF
19/04/2015
117,13 AMUNDI ETF MSCI ITALY UCITS ETF
18/04/2015
117,13 AMUNDI ETF MSCI ITALY UCITS ETF
17/04/2015
117,13 AMUNDI ETF MSCI ITALY UCITS ETF
16/04/2015
119,92 AMUNDI ETF MSCI ITALY UCITS ETF
15/04/2015
122,09 AMUNDI ETF MSCI ITALY UCITS ETF
14/04/2015
120,51 AMUNDI ETF MSCI ITALY UCITS ETF
13/04/2015
121,69 AMUNDI ETF MSCI ITALY UCITS ETF
12/04/2015
121,13 AMUNDI ETF MSCI ITALY UCITS ETF
11/04/2015
121,13 AMUNDI ETF MSCI ITALY UCITS ETF
10/04/2015
121,13 AMUNDI ETF MSCI ITALY UCITS ETF
09/04/2015
120,90 AMUNDI ETF MSCI ITALY UCITS ETF
08/04/2015
119,81 AMUNDI ETF MSCI ITALY UCITS ETF
07/04/2015
120,55 AMUNDI ETF MSCI ITALY UCITS ETF
06/04/2015
118,46 AMUNDI ETF MSCI ITALY UCITS ETF
05/04/2015
118,46 AMUNDI ETF MSCI ITALY UCITS ETF
04/04/2015
118,46 AMUNDI ETF MSCI ITALY UCITS ETF
03/04/2015
118,46 AMUNDI ETF MSCI ITALY UCITS ETF
02/04/2015
118,46 AMUNDI ETF MSCI ITALY UCITS ETF
01/04/2015
118,75 AMUNDI ETF MSCI ITALY UCITS ETF
31/03/2015
117,70 AMUNDI ETF MSCI ITALY UCITS ETF
30/03/2015
118,33 AMUNDI ETF MSCI ITALY UCITS ETF
29/03/2015
116,95 AMUNDI ETF MSCI ITALY UCITS ETF
28/03/2015
116,95 AMUNDI ETF MSCI ITALY UCITS ETF
27/03/2015
116,95 AMUNDI ETF MSCI ITALY UCITS ETF
26/03/2015
116,57 AMUNDI ETF MSCI ITALY UCITS ETF
25/03/2015
117,68 AMUNDI ETF MSCI ITALY UCITS ETF
24/03/2015
118,58 AMUNDI ETF MSCI ITALY UCITS ETF
23/03/2015
117,14 AMUNDI ETF MSCI ITALY UCITS ETF
22/03/2015
117,77 AMUNDI ETF MSCI ITALY UCITS ETF
21/03/2015
117,77 AMUNDI ETF MSCI ITALY UCITS ETF
20/03/2015
117,77 AMUNDI ETF MSCI ITALY UCITS ETF
19/03/2015
115,79 AMUNDI ETF MSCI ITALY UCITS ETF
18/03/2015
114,56 AMUNDI ETF MSCI ITALY UCITS ETF
17/03/2015
115,46 AMUNDI ETF MSCI ITALY UCITS ETF
16/03/2015
116,44 AMUNDI ETF MSCI ITALY UCITS ETF
15/03/2015
115,45 AMUNDI ETF MSCI ITALY UCITS ETF
14/03/2015
115,45 AMUNDI ETF MSCI ITALY UCITS ETF
13/03/2015
115,45 AMUNDI ETF MSCI ITALY UCITS ETF
12/03/2015
116,10 AMUNDI ETF MSCI ITALY UCITS ETF
11/03/2015
116,31 AMUNDI ETF MSCI ITALY UCITS ETF
10/03/2015
113,75 AMUNDI ETF MSCI ITALY UCITS ETF
09/03/2015
115,07 AMUNDI ETF MSCI ITALY UCITS ETF
08/03/2015
114,38 AMUNDI ETF MSCI ITALY UCITS ETF
07/03/2015
114,38 AMUNDI ETF MSCI ITALY UCITS ETF
06/03/2015
114,38 AMUNDI ETF MSCI ITALY UCITS ETF
05/03/2015
114,39 AMUNDI ETF MSCI ITALY UCITS ETF
04/03/2015
113,14 AMUNDI ETF MSCI ITALY UCITS ETF
03/03/2015
112,49 AMUNDI ETF MSCI ITALY UCITS ETF
02/03/2015
114,10 AMUNDI ETF MSCI ITALY UCITS ETF
01/03/2015
114,36 AMUNDI ETF MSCI ITALY UCITS ETF
28/02/2015
114,36 AMUNDI ETF MSCI ITALY UCITS ETF
27/02/2015
114,36 AMUNDI ETF MSCI ITALY UCITS ETF
26/02/2015
113,44 AMUNDI ETF MSCI ITALY UCITS ETF
25/02/2015
112,25 AMUNDI ETF MSCI ITALY UCITS ETF
24/02/2015
113,28 AMUNDI ETF MSCI ITALY UCITS ETF
23/02/2015
112,37 AMUNDI ETF MSCI ITALY UCITS ETF
22/02/2015
111,64 AMUNDI ETF MSCI ITALY UCITS ETF
21/02/2015
111,64 AMUNDI ETF MSCI ITALY UCITS ETF
20/02/2015
111,64 AMUNDI ETF MSCI ITALY UCITS ETF
19/02/2015
111,47 AMUNDI ETF MSCI ITALY UCITS ETF
18/02/2015
110,85 AMUNDI ETF MSCI ITALY UCITS ETF
17/02/2015
108,83 AMUNDI ETF MSCI ITALY UCITS ETF
16/02/2015
108,23 AMUNDI ETF MSCI ITALY UCITS ETF
15/02/2015
108,34 AMUNDI ETF MSCI ITALY UCITS ETF
14/02/2015
108,34 AMUNDI ETF MSCI ITALY UCITS ETF
13/02/2015
108,34 AMUNDI ETF MSCI ITALY UCITS ETF
12/02/2015
107,13 AMUNDI ETF MSCI ITALY UCITS ETF
11/02/2015
104,83 AMUNDI ETF MSCI ITALY UCITS ETF
10/02/2015
105,70 AMUNDI ETF MSCI ITALY UCITS ETF
09/02/2015
103,78 AMUNDI ETF MSCI ITALY UCITS ETF
08/02/2015
105,78 AMUNDI ETF MSCI ITALY UCITS ETF
07/02/2015
105,78 AMUNDI ETF MSCI ITALY UCITS ETF
06/02/2015
105,78 AMUNDI ETF MSCI ITALY UCITS ETF
05/02/2015
106,18 AMUNDI ETF MSCI ITALY UCITS ETF
04/02/2015
106,90 AMUNDI ETF MSCI ITALY UCITS ETF
03/02/2015
107,50 AMUNDI ETF MSCI ITALY UCITS ETF
02/02/2015
104,75 AMUNDI ETF MSCI ITALY UCITS ETF
01/02/2015
104,91 AMUNDI ETF MSCI ITALY UCITS ETF
31/01/2015
104,91 AMUNDI ETF MSCI ITALY UCITS ETF
30/01/2015
104,91 AMUNDI ETF MSCI ITALY UCITS ETF
29/01/2015
105,43 AMUNDI ETF MSCI ITALY UCITS ETF
28/01/2015
104,94 AMUNDI ETF MSCI ITALY UCITS ETF
27/01/2015
105,80 AMUNDI ETF MSCI ITALY UCITS ETF
26/01/2015
106,30 AMUNDI ETF MSCI ITALY UCITS ETF
25/01/2015
105,18 AMUNDI ETF MSCI ITALY UCITS ETF
24/01/2015
105,18 AMUNDI ETF MSCI ITALY UCITS ETF
23/01/2015
105,18 AMUNDI ETF MSCI ITALY UCITS ETF
22/01/2015
104,97 AMUNDI ETF MSCI ITALY UCITS ETF
21/01/2015
102,48 AMUNDI ETF MSCI ITALY UCITS ETF
20/01/2015
100,77 AMUNDI ETF MSCI ITALY UCITS ETF
19/01/2015
99,96 AMUNDI ETF MSCI ITALY UCITS ETF
18/01/2015
99,02 AMUNDI ETF MSCI ITALY UCITS ETF
17/01/2015
99,02 AMUNDI ETF MSCI ITALY UCITS ETF
16/01/2015
99,02 AMUNDI ETF MSCI ITALY UCITS ETF
15/01/2015
96,85 AMUNDI ETF MSCI ITALY UCITS ETF
14/01/2015
94,55 AMUNDI ETF MSCI ITALY UCITS ETF
13/01/2015
96,13 AMUNDI ETF MSCI ITALY UCITS ETF
12/01/2015
94,32 AMUNDI ETF MSCI ITALY UCITS ETF
11/01/2015
93,41 AMUNDI ETF MSCI ITALY UCITS ETF
10/01/2015
93,41 AMUNDI ETF MSCI ITALY UCITS ETF
09/01/2015
93,41 AMUNDI ETF MSCI ITALY UCITS ETF
08/01/2015
96,69 AMUNDI ETF MSCI ITALY UCITS ETF
07/01/2015
93,20 AMUNDI ETF MSCI ITALY UCITS ETF
06/01/2015
93,32 AMUNDI ETF MSCI ITALY UCITS ETF
05/01/2015
93,39 AMUNDI ETF MSCI ITALY UCITS ETF
04/01/2015
98,43 AMUNDI ETF MSCI ITALY UCITS ETF
03/01/2015
98,43 AMUNDI ETF MSCI ITALY UCITS ETF
02/01/2015
98,43 AMUNDI ETF MSCI ITALY UCITS ETF
01/01/2015
97,83 AMUNDI ETF MSCI ITALY UCITS ETF
31/12/2014
97,83 AMUNDI ETF MSCI ITALY UCITS ETF
30/12/2014
97,84 AMUNDI ETF MSCI ITALY UCITS ETF
29/12/2014
98,55 AMUNDI ETF MSCI ITALY UCITS ETF
28/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
27/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
26/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
25/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
24/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
23/12/2014
99,74 AMUNDI ETF MSCI ITALY UCITS ETF
22/12/2014
98,32 AMUNDI ETF MSCI ITALY UCITS ETF
21/12/2014
97,97 AMUNDI ETF MSCI ITALY UCITS ETF
20/12/2014
97,97 AMUNDI ETF MSCI ITALY UCITS ETF
19/12/2014
97,97 AMUNDI ETF MSCI ITALY UCITS ETF
18/12/2014
98,29 AMUNDI ETF MSCI ITALY UCITS ETF
17/12/2014
95,72 AMUNDI ETF MSCI ITALY UCITS ETF
16/12/2014
96,22 AMUNDI ETF MSCI ITALY UCITS ETF
15/12/2014
93,18 AMUNDI ETF MSCI ITALY UCITS ETF
14/12/2014
95,97 AMUNDI ETF MSCI ITALY UCITS ETF
13/12/2014
95,97 AMUNDI ETF MSCI ITALY UCITS ETF
12/12/2014
95,97 AMUNDI ETF MSCI ITALY UCITS ETF
11/12/2014
99,11 AMUNDI ETF MSCI ITALY UCITS ETF
10/12/2014
99,16 AMUNDI ETF MSCI ITALY UCITS ETF
09/12/2014
100,12 AMUNDI ETF MSCI ITALY UCITS ETF
08/12/2014
103,00 AMUNDI ETF MSCI ITALY UCITS ETF
07/12/2014
103,77 AMUNDI ETF MSCI ITALY UCITS ETF
06/12/2014
103,77 AMUNDI ETF MSCI ITALY UCITS ETF
05/12/2014
103,77 AMUNDI ETF MSCI ITALY UCITS ETF
04/12/2014
100,43 AMUNDI ETF MSCI ITALY UCITS ETF
03/12/2014
103,27 AMUNDI ETF MSCI ITALY UCITS ETF
02/12/2014
102,27 AMUNDI ETF MSCI ITALY UCITS ETF
01/12/2014
101,71 AMUNDI ETF MSCI ITALY UCITS ETF
30/11/2014
103,38 AMUNDI ETF MSCI ITALY UCITS ETF
29/11/2014
103,38 AMUNDI ETF MSCI ITALY UCITS ETF
28/11/2014
103,38 AMUNDI ETF MSCI ITALY UCITS ETF
27/11/2014
103,93 AMUNDI ETF MSCI ITALY UCITS ETF
26/11/2014
103,18 AMUNDI ETF MSCI ITALY UCITS ETF
25/11/2014
103,66 AMUNDI ETF MSCI ITALY UCITS ETF
24/11/2014
103,27 AMUNDI ETF MSCI ITALY UCITS ETF
23/11/2014
103,42 AMUNDI ETF MSCI ITALY UCITS ETF
22/11/2014
103,42 AMUNDI ETF MSCI ITALY UCITS ETF
21/11/2014
103,42 AMUNDI ETF MSCI ITALY UCITS ETF
20/11/2014
99,49 AMUNDI ETF MSCI ITALY UCITS ETF
19/11/2014
100,41 AMUNDI ETF MSCI ITALY UCITS ETF
18/11/2014
100,29 AMUNDI ETF MSCI ITALY UCITS ETF
17/11/2014
99,69 AMUNDI ETF MSCI ITALY UCITS ETF
16/11/2014
98,42 AMUNDI ETF MSCI ITALY UCITS ETF
15/11/2014
98,42 AMUNDI ETF MSCI ITALY UCITS ETF
14/11/2014
98,42 AMUNDI ETF MSCI ITALY UCITS ETF
13/11/2014
97,46 AMUNDI ETF MSCI ITALY UCITS ETF
12/11/2014
97,11 AMUNDI ETF MSCI ITALY UCITS ETF
11/11/2014
100,00 AMUNDI ETF MSCI ITALY UCITS ETF
10/11/2014
99,99 AMUNDI ETF MSCI ITALY UCITS ETF
09/11/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
08/11/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
07/11/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
06/11/2014
100,08 AMUNDI ETF MSCI ITALY UCITS ETF
05/11/2014
100,78 AMUNDI ETF MSCI ITALY UCITS ETF
04/11/2014
98,25 AMUNDI ETF MSCI ITALY UCITS ETF
03/11/2014
100,52 AMUNDI ETF MSCI ITALY UCITS ETF
02/11/2014
102,78 AMUNDI ETF MSCI ITALY UCITS ETF
01/11/2014
102,78 AMUNDI ETF MSCI ITALY UCITS ETF
31/10/2014
102,78 AMUNDI ETF MSCI ITALY UCITS ETF
30/10/2014
99,67 AMUNDI ETF MSCI ITALY UCITS ETF
29/10/2014
99,43 AMUNDI ETF MSCI ITALY UCITS ETF
28/10/2014
100,85 AMUNDI ETF MSCI ITALY UCITS ETF
27/10/2014
98,48 AMUNDI ETF MSCI ITALY UCITS ETF
26/10/2014
100,88 AMUNDI ETF MSCI ITALY UCITS ETF
25/10/2014
100,88 AMUNDI ETF MSCI ITALY UCITS ETF
24/10/2014
100,88 AMUNDI ETF MSCI ITALY UCITS ETF
23/10/2014
100,57 AMUNDI ETF MSCI ITALY UCITS ETF
22/10/2014
99,65 AMUNDI ETF MSCI ITALY UCITS ETF
21/10/2014
98,56 AMUNDI ETF MSCI ITALY UCITS ETF
20/10/2014
95,95 AMUNDI ETF MSCI ITALY UCITS ETF
19/10/2014
96,79 AMUNDI ETF MSCI ITALY UCITS ETF
18/10/2014
96,79 AMUNDI ETF MSCI ITALY UCITS ETF
17/10/2014
96,79 AMUNDI ETF MSCI ITALY UCITS ETF
16/10/2014
93,74 AMUNDI ETF MSCI ITALY UCITS ETF
15/10/2014
94,89 AMUNDI ETF MSCI ITALY UCITS ETF
14/10/2014
99,23 AMUNDI ETF MSCI ITALY UCITS ETF
13/10/2014
99,11 AMUNDI ETF MSCI ITALY UCITS ETF
12/10/2014
99,37 AMUNDI ETF MSCI ITALY UCITS ETF
11/10/2014
99,37 AMUNDI ETF MSCI ITALY UCITS ETF
10/10/2014
99,37 AMUNDI ETF MSCI ITALY UCITS ETF
09/10/2014
100,30 AMUNDI ETF MSCI ITALY UCITS ETF
08/10/2014
101,61 AMUNDI ETF MSCI ITALY UCITS ETF
07/10/2014
102,26 AMUNDI ETF MSCI ITALY UCITS ETF
06/10/2014
104,09 AMUNDI ETF MSCI ITALY UCITS ETF
05/10/2014
104,63 AMUNDI ETF MSCI ITALY UCITS ETF
04/10/2014
104,63 AMUNDI ETF MSCI ITALY UCITS ETF
03/10/2014
104,63 AMUNDI ETF MSCI ITALY UCITS ETF
02/10/2014
103,02 AMUNDI ETF MSCI ITALY UCITS ETF
01/10/2014
107,26 AMUNDI ETF MSCI ITALY UCITS ETF
30/09/2014
108,28 AMUNDI ETF MSCI ITALY UCITS ETF
29/09/2014
106,40 AMUNDI ETF MSCI ITALY UCITS ETF
28/09/2014
107,78 AMUNDI ETF MSCI ITALY UCITS ETF
27/09/2014
107,78 AMUNDI ETF MSCI ITALY UCITS ETF
26/09/2014
107,78 AMUNDI ETF MSCI ITALY UCITS ETF
25/09/2014
105,78 AMUNDI ETF MSCI ITALY UCITS ETF
24/09/2014
107,15 AMUNDI ETF MSCI ITALY UCITS ETF
23/09/2014
105,28 AMUNDI ETF MSCI ITALY UCITS ETF
22/09/2014
107,01 AMUNDI ETF MSCI ITALY UCITS ETF
21/09/2014
108,04 AMUNDI ETF MSCI ITALY UCITS ETF
20/09/2014
108,04 AMUNDI ETF MSCI ITALY UCITS ETF
19/09/2014
108,04 AMUNDI ETF MSCI ITALY UCITS ETF
18/09/2014
108,81 AMUNDI ETF MSCI ITALY UCITS ETF
17/09/2014
108,73 AMUNDI ETF MSCI ITALY UCITS ETF
16/09/2014
107,08 AMUNDI ETF MSCI ITALY UCITS ETF
15/09/2014
107,31 AMUNDI ETF MSCI ITALY UCITS ETF
14/09/2014
108,40 AMUNDI ETF MSCI ITALY UCITS ETF
13/09/2014
108,40 AMUNDI ETF MSCI ITALY UCITS ETF
12/09/2014
108,40 AMUNDI ETF MSCI ITALY UCITS ETF
11/09/2014
108,58 AMUNDI ETF MSCI ITALY UCITS ETF
10/09/2014
108,79 AMUNDI ETF MSCI ITALY UCITS ETF
09/09/2014
108,75 AMUNDI ETF MSCI ITALY UCITS ETF
08/09/2014
109,43 AMUNDI ETF MSCI ITALY UCITS ETF
07/09/2014
109,91 AMUNDI ETF MSCI ITALY UCITS ETF
06/09/2014
109,91 AMUNDI ETF MSCI ITALY UCITS ETF
05/09/2014
109,91 AMUNDI ETF MSCI ITALY UCITS ETF
04/09/2014
110,10 AMUNDI ETF MSCI ITALY UCITS ETF
03/09/2014
107,07 AMUNDI ETF MSCI ITALY UCITS ETF
02/09/2014
105,10 AMUNDI ETF MSCI ITALY UCITS ETF
01/09/2014
104,63 AMUNDI ETF MSCI ITALY UCITS ETF
31/08/2014
105,19 AMUNDI ETF MSCI ITALY UCITS ETF
30/08/2014
105,19 AMUNDI ETF MSCI ITALY UCITS ETF
29/08/2014
105,19 AMUNDI ETF MSCI ITALY UCITS ETF
28/08/2014
104,61 AMUNDI ETF MSCI ITALY UCITS ETF
27/08/2014
106,73 AMUNDI ETF MSCI ITALY UCITS ETF
26/08/2014
106,21 AMUNDI ETF MSCI ITALY UCITS ETF
25/08/2014
104,91 AMUNDI ETF MSCI ITALY UCITS ETF
24/08/2014
102,53 AMUNDI ETF MSCI ITALY UCITS ETF
23/08/2014
102,53 AMUNDI ETF MSCI ITALY UCITS ETF
22/08/2014
102,53 AMUNDI ETF MSCI ITALY UCITS ETF
21/08/2014
103,08 AMUNDI ETF MSCI ITALY UCITS ETF
20/08/2014
101,02 AMUNDI ETF MSCI ITALY UCITS ETF
19/08/2014
101,17 AMUNDI ETF MSCI ITALY UCITS ETF
18/08/2014
101,18 AMUNDI ETF MSCI ITALY UCITS ETF
17/08/2014
100,47 AMUNDI ETF MSCI ITALY UCITS ETF
16/08/2014
100,47 AMUNDI ETF MSCI ITALY UCITS ETF
15/08/2014
100,47 AMUNDI ETF MSCI ITALY UCITS ETF
14/08/2014
100,47 AMUNDI ETF MSCI ITALY UCITS ETF
13/08/2014
100,76 AMUNDI ETF MSCI ITALY UCITS ETF
12/08/2014
100,09 AMUNDI ETF MSCI ITALY UCITS ETF
11/08/2014
100,37 AMUNDI ETF MSCI ITALY UCITS ETF
10/08/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
09/08/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
08/08/2014
99,10 AMUNDI ETF MSCI ITALY UCITS ETF
07/08/2014
98,84 AMUNDI ETF MSCI ITALY UCITS ETF
06/08/2014
100,67 AMUNDI ETF MSCI ITALY UCITS ETF
05/08/2014
103,37 AMUNDI ETF MSCI ITALY UCITS ETF
04/08/2014
105,11 AMUNDI ETF MSCI ITALY UCITS ETF
03/08/2014
104,93 AMUNDI ETF MSCI ITALY UCITS ETF
02/08/2014
104,93 AMUNDI ETF MSCI ITALY UCITS ETF
01/08/2014
104,93 AMUNDI ETF MSCI ITALY UCITS ETF
31/07/2014
105,97 AMUNDI ETF MSCI ITALY UCITS ETF
30/07/2014
107,59 AMUNDI ETF MSCI ITALY UCITS ETF
29/07/2014
108,69 AMUNDI ETF MSCI ITALY UCITS ETF
28/07/2014
107,86 AMUNDI ETF MSCI ITALY UCITS ETF
27/07/2014
108,45 AMUNDI ETF MSCI ITALY UCITS ETF
26/07/2014
108,45 AMUNDI ETF MSCI ITALY UCITS ETF
25/07/2014
108,45 AMUNDI ETF MSCI ITALY UCITS ETF
24/07/2014
109,37 AMUNDI ETF MSCI ITALY UCITS ETF
23/07/2014
107,30 AMUNDI ETF MSCI ITALY UCITS ETF
22/07/2014
107,38 AMUNDI ETF MSCI ITALY UCITS ETF
21/07/2014
105,06 AMUNDI ETF MSCI ITALY UCITS ETF
20/07/2014
106,65 AMUNDI ETF MSCI ITALY UCITS ETF
19/07/2014
106,65 AMUNDI ETF MSCI ITALY UCITS ETF
18/07/2014
106,65 AMUNDI ETF MSCI ITALY UCITS ETF
17/07/2014
105,92 AMUNDI ETF MSCI ITALY UCITS ETF
16/07/2014
108,39 AMUNDI ETF MSCI ITALY UCITS ETF
15/07/2014
105,07 AMUNDI ETF MSCI ITALY UCITS ETF
14/07/2014
106,56 AMUNDI ETF MSCI ITALY UCITS ETF
13/07/2014
106,13 AMUNDI ETF MSCI ITALY UCITS ETF
12/07/2014
106,13 AMUNDI ETF MSCI ITALY UCITS ETF
11/07/2014
106,13 AMUNDI ETF MSCI ITALY UCITS ETF
10/07/2014
105,52 AMUNDI ETF MSCI ITALY UCITS ETF
09/07/2014
107,43 AMUNDI ETF MSCI ITALY UCITS ETF
08/07/2014
106,51 AMUNDI ETF MSCI ITALY UCITS ETF
07/07/2014
109,43 AMUNDI ETF MSCI ITALY UCITS ETF
06/07/2014
110,86 AMUNDI ETF MSCI ITALY UCITS ETF
05/07/2014
110,86 AMUNDI ETF MSCI ITALY UCITS ETF
04/07/2014
110,86 AMUNDI ETF MSCI ITALY UCITS ETF
03/07/2014
112,51 AMUNDI ETF MSCI ITALY UCITS ETF
02/07/2014
111,45 AMUNDI ETF MSCI ITALY UCITS ETF
01/07/2014
110,98 AMUNDI ETF MSCI ITALY UCITS ETF
30/06/2014
109,46 AMUNDI ETF MSCI ITALY UCITS ETF
29/06/2014
109,61 AMUNDI ETF MSCI ITALY UCITS ETF
28/06/2014
109,61 AMUNDI ETF MSCI ITALY UCITS ETF
27/06/2014
109,61 AMUNDI ETF MSCI ITALY UCITS ETF
26/06/2014
110,07 AMUNDI ETF MSCI ITALY UCITS ETF
25/06/2014
110,46 AMUNDI ETF MSCI ITALY UCITS ETF
24/06/2014
112,05 AMUNDI ETF MSCI ITALY UCITS ETF
23/06/2014
112,82 AMUNDI ETF MSCI ITALY UCITS ETF
22/06/2014
113,92 AMUNDI ETF MSCI ITALY UCITS ETF
21/06/2014
113,92 AMUNDI ETF MSCI ITALY UCITS ETF
20/06/2014
113,92 AMUNDI ETF MSCI ITALY UCITS ETF
19/06/2014
114,91 AMUNDI ETF MSCI ITALY UCITS ETF
18/06/2014
114,43 AMUNDI ETF MSCI ITALY UCITS ETF
17/06/2014
114,44 AMUNDI ETF MSCI ITALY UCITS ETF
16/06/2014
113,74 AMUNDI ETF MSCI ITALY UCITS ETF
15/06/2014
113,97 AMUNDI ETF MSCI ITALY UCITS ETF
14/06/2014
113,97 AMUNDI ETF MSCI ITALY UCITS ETF
13/06/2014
113,97 AMUNDI ETF MSCI ITALY UCITS ETF
12/06/2014
113,70 AMUNDI ETF MSCI ITALY UCITS ETF
11/06/2014
113,92 AMUNDI ETF MSCI ITALY UCITS ETF
10/06/2014
116,07 AMUNDI ETF MSCI ITALY UCITS ETF
09/06/2014
114,97 AMUNDI ETF MSCI ITALY UCITS ETF
08/06/2014
114,28 AMUNDI ETF MSCI ITALY UCITS ETF
07/06/2014
114,28 AMUNDI ETF MSCI ITALY UCITS ETF
06/06/2014
114,28 AMUNDI ETF MSCI ITALY UCITS ETF
05/06/2014
112,45 AMUNDI ETF MSCI ITALY UCITS ETF
04/06/2014
110,69 AMUNDI ETF MSCI ITALY UCITS ETF
03/06/2014
110,82 AMUNDI ETF MSCI ITALY UCITS ETF
02/06/2014
111,45 AMUNDI ETF MSCI ITALY UCITS ETF
01/06/2014
110,51 AMUNDI ETF MSCI ITALY UCITS ETF
31/05/2014
110,51 AMUNDI ETF MSCI ITALY UCITS ETF
30/05/2014
110,51 AMUNDI ETF MSCI ITALY UCITS ETF
29/05/2014
110,04 AMUNDI ETF MSCI ITALY UCITS ETF
28/05/2014
110,37 AMUNDI ETF MSCI ITALY UCITS ETF
27/05/2014
109,39 AMUNDI ETF MSCI ITALY UCITS ETF
26/05/2014
109,95 AMUNDI ETF MSCI ITALY UCITS ETF
25/05/2014
106,22 AMUNDI ETF MSCI ITALY UCITS ETF
24/05/2014
106,22 AMUNDI ETF MSCI ITALY UCITS ETF
23/05/2014
106,22 AMUNDI ETF MSCI ITALY UCITS ETF
22/05/2014
104,36 AMUNDI ETF MSCI ITALY UCITS ETF
21/05/2014
105,50 AMUNDI ETF MSCI ITALY UCITS ETF
20/05/2014
104,31 AMUNDI ETF MSCI ITALY UCITS ETF
19/05/2014
104,09 AMUNDI ETF MSCI ITALY UCITS ETF
18/05/2014
104,56 AMUNDI ETF MSCI ITALY UCITS ETF
17/05/2014
104,56 AMUNDI ETF MSCI ITALY UCITS ETF
16/05/2014
104,56 AMUNDI ETF MSCI ITALY UCITS ETF
15/05/2014
103,40 AMUNDI ETF MSCI ITALY UCITS ETF
14/05/2014
107,16 AMUNDI ETF MSCI ITALY UCITS ETF
13/05/2014
107,35 AMUNDI ETF MSCI ITALY UCITS ETF
12/05/2014
108,63 AMUNDI ETF MSCI ITALY UCITS ETF
11/05/2014
108,17 AMUNDI ETF MSCI ITALY UCITS ETF
10/05/2014
108,17 AMUNDI ETF MSCI ITALY UCITS ETF
09/05/2014
108,17 AMUNDI ETF MSCI ITALY UCITS ETF
08/05/2014
109,70 AMUNDI ETF MSCI ITALY UCITS ETF
07/05/2014
107,28 AMUNDI ETF MSCI ITALY UCITS ETF
06/05/2014
108,51 AMUNDI ETF MSCI ITALY UCITS ETF
05/05/2014
109,11 AMUNDI ETF MSCI ITALY UCITS ETF
04/05/2014
109,81 AMUNDI ETF MSCI ITALY UCITS ETF
03/05/2014
109,81 AMUNDI ETF MSCI ITALY UCITS ETF
02/05/2014
109,81 AMUNDI ETF MSCI ITALY UCITS ETF
01/05/2014
109,88 AMUNDI ETF MSCI ITALY UCITS ETF
30/04/2014
109,88 AMUNDI ETF MSCI ITALY UCITS ETF
29/04/2014
110,81 AMUNDI ETF MSCI ITALY UCITS ETF
28/04/2014
108,43 AMUNDI ETF MSCI ITALY UCITS ETF
27/04/2014
108,08 AMUNDI ETF MSCI ITALY UCITS ETF
26/04/2014
108,08 AMUNDI ETF MSCI ITALY UCITS ETF
25/04/2014
108,08 AMUNDI ETF MSCI ITALY UCITS ETF
24/04/2014
110,10 AMUNDI ETF MSCI ITALY UCITS ETF
23/04/2014
109,33 AMUNDI ETF MSCI ITALY UCITS ETF
22/04/2014
110,68 AMUNDI ETF MSCI ITALY UCITS ETF
21/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
20/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
19/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
18/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
17/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
16/04/2014
108,61 AMUNDI ETF MSCI ITALY UCITS ETF
15/04/2014
105,04 AMUNDI ETF MSCI ITALY UCITS ETF
14/04/2014
107,44 AMUNDI ETF MSCI ITALY UCITS ETF
13/04/2014
106,62 AMUNDI ETF MSCI ITALY UCITS ETF
12/04/2014
106,62 AMUNDI ETF MSCI ITALY UCITS ETF
11/04/2014
106,62 AMUNDI ETF MSCI ITALY UCITS ETF
10/04/2014
107,63 AMUNDI ETF MSCI ITALY UCITS ETF
09/04/2014
108,98 AMUNDI ETF MSCI ITALY UCITS ETF
08/04/2014
108,72 AMUNDI ETF MSCI ITALY UCITS ETF
07/04/2014
110,25 AMUNDI ETF MSCI ITALY UCITS ETF
06/04/2014
111,13 AMUNDI ETF MSCI ITALY UCITS ETF
05/04/2014
111,13 AMUNDI ETF MSCI ITALY UCITS ETF
04/04/2014
111,13 AMUNDI ETF MSCI ITALY UCITS ETF
03/04/2014
110,19 AMUNDI ETF MSCI ITALY UCITS ETF
02/04/2014
108,67 AMUNDI ETF MSCI ITALY UCITS ETF
01/04/2014
109,85 AMUNDI ETF MSCI ITALY UCITS ETF
31/03/2014
108,84 AMUNDI ETF MSCI ITALY UCITS ETF
30/03/2014
108,07 AMUNDI ETF MSCI ITALY UCITS ETF
29/03/2014
108,07 AMUNDI ETF MSCI ITALY UCITS ETF
28/03/2014
108,07 AMUNDI ETF MSCI ITALY UCITS ETF
27/03/2014
106,42 AMUNDI ETF MSCI ITALY UCITS ETF
26/03/2014
106,04 AMUNDI ETF MSCI ITALY UCITS ETF
25/03/2014
104,72 AMUNDI ETF MSCI ITALY UCITS ETF
24/03/2014
103,64 AMUNDI ETF MSCI ITALY UCITS ETF
23/03/2014
105,31 AMUNDI ETF MSCI ITALY UCITS ETF
22/03/2014
105,31 AMUNDI ETF MSCI ITALY UCITS ETF
21/03/2014
105,31 AMUNDI ETF MSCI ITALY UCITS ETF
20/03/2014
105,74 AMUNDI ETF MSCI ITALY UCITS ETF
19/03/2014
105,11 AMUNDI ETF MSCI ITALY UCITS ETF
18/03/2014
105,38 AMUNDI ETF MSCI ITALY UCITS ETF
17/03/2014
104,33 AMUNDI ETF MSCI ITALY UCITS ETF
16/03/2014
101,80 AMUNDI ETF MSCI ITALY UCITS ETF
15/03/2014
101,80 AMUNDI ETF MSCI ITALY UCITS ETF
14/03/2014
101,80 AMUNDI ETF MSCI ITALY UCITS ETF
13/03/2014
102,96 AMUNDI ETF MSCI ITALY UCITS ETF
12/03/2014
103,99 AMUNDI ETF MSCI ITALY UCITS ETF
11/03/2014
104,18 AMUNDI ETF MSCI ITALY UCITS ETF
10/03/2014
103,69 AMUNDI ETF MSCI ITALY UCITS ETF
09/03/2014
103,04 AMUNDI ETF MSCI ITALY UCITS ETF
08/03/2014
103,04 AMUNDI ETF MSCI ITALY UCITS ETF
07/03/2014
103,04 AMUNDI ETF MSCI ITALY UCITS ETF
06/03/2014
104,09 AMUNDI ETF MSCI ITALY UCITS ETF
05/03/2014
103,58 AMUNDI ETF MSCI ITALY UCITS ETF
04/03/2014
102,19 AMUNDI ETF MSCI ITALY UCITS ETF
03/03/2014
98,73 AMUNDI ETF MSCI ITALY UCITS ETF
02/03/2014
102,10 AMUNDI ETF MSCI ITALY UCITS ETF
01/03/2014
102,10 AMUNDI ETF MSCI ITALY UCITS ETF
28/02/2014
102,10 AMUNDI ETF MSCI ITALY UCITS ETF
27/02/2014
101,58 AMUNDI ETF MSCI ITALY UCITS ETF
26/02/2014
102,10 AMUNDI ETF MSCI ITALY UCITS ETF
25/02/2014
102,64 AMUNDI ETF MSCI ITALY UCITS ETF
24/02/2014
102,80 AMUNDI ETF MSCI ITALY UCITS ETF
23/02/2014
102,36 AMUNDI ETF MSCI ITALY UCITS ETF
22/02/2014
102,36 AMUNDI ETF MSCI ITALY UCITS ETF
21/02/2014
102,36 AMUNDI ETF MSCI ITALY UCITS ETF
20/02/2014
102,73 AMUNDI ETF MSCI ITALY UCITS ETF
19/02/2014
102,58 AMUNDI ETF MSCI ITALY UCITS ETF
18/02/2014
102,77 AMUNDI ETF MSCI ITALY UCITS ETF
17/02/2014
102,59 AMUNDI ETF MSCI ITALY UCITS ETF
16/02/2014
102,49 AMUNDI ETF MSCI ITALY UCITS ETF
15/02/2014
102,49 AMUNDI ETF MSCI ITALY UCITS ETF
14/02/2014
102,49 AMUNDI ETF MSCI ITALY UCITS ETF
13/02/2014
100,88 AMUNDI ETF MSCI ITALY UCITS ETF
12/02/2014
101,06 AMUNDI ETF MSCI ITALY UCITS ETF
11/02/2014
99,78 AMUNDI ETF MSCI ITALY UCITS ETF
10/02/2014
98,84 AMUNDI ETF MSCI ITALY UCITS ETF
09/02/2014
98,96 AMUNDI ETF MSCI ITALY UCITS ETF
08/02/2014
98,96 AMUNDI ETF MSCI ITALY UCITS ETF
07/02/2014
98,96 AMUNDI ETF MSCI ITALY UCITS ETF
06/02/2014
98,02 AMUNDI ETF MSCI ITALY UCITS ETF
05/02/2014
95,89 AMUNDI ETF MSCI ITALY UCITS ETF
04/02/2014
95,63 AMUNDI ETF MSCI ITALY UCITS ETF
03/02/2014
95,18 AMUNDI ETF MSCI ITALY UCITS ETF
02/02/2014
97,64 AMUNDI ETF MSCI ITALY UCITS ETF
01/02/2014
97,64 AMUNDI ETF MSCI ITALY UCITS ETF
31/01/2014
97,64 AMUNDI ETF MSCI ITALY UCITS ETF
30/01/2014
97,64 AMUNDI ETF MSCI ITALY UCITS ETF
29/01/2014
97,20 AMUNDI ETF MSCI ITALY UCITS ETF
28/01/2014
97,75 AMUNDI ETF MSCI ITALY UCITS ETF
27/01/2014
97,13 AMUNDI ETF MSCI ITALY UCITS ETF
26/01/2014
97,22 AMUNDI ETF MSCI ITALY UCITS ETF
25/01/2014
97,22 AMUNDI ETF MSCI ITALY UCITS ETF
24/01/2014
97,22 AMUNDI ETF MSCI ITALY UCITS ETF
23/01/2014
99,61 AMUNDI ETF MSCI ITALY UCITS ETF
22/01/2014
100,22 AMUNDI ETF MSCI ITALY UCITS ETF
21/01/2014
100,24 AMUNDI ETF MSCI ITALY UCITS ETF
20/01/2014
100,12 AMUNDI ETF MSCI ITALY UCITS ETF
19/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI ITALY UCITS ETF 3,111,0321,550,05
Act. Italie 8,722,8218,200,16
MSCI Italy 2,650,8721,290,05
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF MSCI ITALY UCITS ETF -7,5613,972,8615,1710,93-20,27-8,68
Act. Italie -7,3220,130,9327,1314,11-21,22-3,83
MSCI Italy -7,5114,082,7715,229,88-20,36-8,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus