Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI SPAIN UCITS ETF - FR0010655746

Performance en base 100 du 17/02/2014 au 16/02/2017
 
AMUNDI ETF MSCI SPAIN UCITS ETF
 
Act. Espagne
 
MSCI Spain
MSCI Spain
16/02/2017
104,67 MSCI Spain
15/02/2017
105,05 MSCI Spain
14/02/2017
103,31 MSCI Spain
13/02/2017
103,28 MSCI Spain
12/02/2017
102,29 MSCI Spain
11/02/2017
102,29 MSCI Spain
10/02/2017
102,29 MSCI Spain
09/02/2017
102,97 MSCI Spain
08/02/2017
102,42 MSCI Spain
07/02/2017
102,27 MSCI Spain
06/02/2017
102,82 MSCI Spain
05/02/2017
104,26 MSCI Spain
04/02/2017
104,26 MSCI Spain
03/02/2017
104,26 MSCI Spain
02/02/2017
103,11 MSCI Spain
01/02/2017
102,00 MSCI Spain
31/01/2017
102,75 MSCI Spain
30/01/2017
103,32 MSCI Spain
29/01/2017
104,39 MSCI Spain
28/01/2017
104,39 MSCI Spain
27/01/2017
104,39 MSCI Spain
26/01/2017
104,02 MSCI Spain
25/01/2017
104,70 MSCI Spain
24/01/2017
102,84 MSCI Spain
23/01/2017
101,98 MSCI Spain
22/01/2017
103,09 MSCI Spain
21/01/2017
103,09 MSCI Spain
20/01/2017
103,09 MSCI Spain
19/01/2017
102,00 MSCI Spain
18/01/2017
102,87 MSCI Spain
17/01/2017
102,73 MSCI Spain
16/01/2017
102,91 MSCI Spain
15/01/2017
103,68 MSCI Spain
14/01/2017
103,68 MSCI Spain
13/01/2017
103,68 MSCI Spain
12/01/2017
102,65 MSCI Spain
11/01/2017
102,45 MSCI Spain
10/01/2017
103,70 MSCI Spain
09/01/2017
104,30 MSCI Spain
08/01/2017
104,09 MSCI Spain
07/01/2017
104,09 MSCI Spain
06/01/2017
104,09 MSCI Spain
05/01/2017
104,86 MSCI Spain
04/01/2017
103,77 MSCI Spain
03/01/2017
103,70 MSCI Spain
02/01/2017
103,49 MSCI Spain
01/01/2017
102,08 MSCI Spain
31/12/2016
102,08 MSCI Spain
30/12/2016
102,08 MSCI Spain
29/12/2016
102,05 MSCI Spain
28/12/2016
101,77 MSCI Spain
27/12/2016
102,34 MSCI Spain
26/12/2016
102,30 MSCI Spain
25/12/2016
102,30 MSCI Spain
24/12/2016
102,30 MSCI Spain
23/12/2016
102,30 MSCI Spain
22/12/2016
101,83 MSCI Spain
21/12/2016
102,25 MSCI Spain
20/12/2016
102,18 MSCI Spain
19/12/2016
101,86 MSCI Spain
18/12/2016
102,19 MSCI Spain
17/12/2016
102,19 MSCI Spain
16/12/2016
102,19 MSCI Spain
15/12/2016
101,71 MSCI Spain
14/12/2016
100,30 MSCI Spain
13/12/2016
101,73 MSCI Spain
12/12/2016
100,03 MSCI Spain
11/12/2016
99,47 MSCI Spain
10/12/2016
99,47 MSCI Spain
09/12/2016
99,47 MSCI Spain
08/12/2016
98,06 MSCI Spain
07/12/2016
97,41 MSCI Spain
06/12/2016
96,32 MSCI Spain
05/12/2016
93,77 MSCI Spain
04/12/2016
93,06 MSCI Spain
03/12/2016
93,06 MSCI Spain
02/12/2016
93,06 MSCI Spain
01/12/2016
93,49 MSCI Spain
30/11/2016
93,50 MSCI Spain
29/11/2016
93,83 MSCI Spain
28/11/2016
92,85 MSCI Spain
27/11/2016
93,64 MSCI Spain
26/11/2016
93,64 MSCI Spain
25/11/2016
93,64 MSCI Spain
24/11/2016
93,55 MSCI Spain
23/11/2016
92,60 MSCI Spain
22/11/2016
93,29 MSCI Spain
21/11/2016
93,05 MSCI Spain
20/11/2016
92,74 MSCI Spain
19/11/2016
92,74 MSCI Spain
18/11/2016
92,74 MSCI Spain
17/11/2016
93,99 MSCI Spain
16/11/2016
93,26 MSCI Spain
15/11/2016
93,71 MSCI Spain
14/11/2016
92,90 MSCI Spain
13/11/2016
92,81 MSCI Spain
12/11/2016
92,81 MSCI Spain
11/11/2016
92,81 MSCI Spain
10/11/2016
94,63 MSCI Spain
09/11/2016
95,69 MSCI Spain
08/11/2016
97,09 MSCI Spain
07/11/2016
96,40 MSCI Spain
06/11/2016
95,52 MSCI Spain
05/11/2016
95,52 MSCI Spain
04/11/2016
95,52 MSCI Spain
03/11/2016
96,42 MSCI Spain
02/11/2016
96,23 MSCI Spain
01/11/2016
98,09 MSCI Spain
31/10/2016
99,26 MSCI Spain
30/10/2016
99,63 MSCI Spain
29/10/2016
99,63 MSCI Spain
28/10/2016
99,63 MSCI Spain
27/10/2016
99,49 MSCI Spain
26/10/2016
99,00 MSCI Spain
25/10/2016
98,53 MSCI Spain
24/10/2016
99,46 MSCI Spain
23/10/2016
97,90 MSCI Spain
22/10/2016
97,90 MSCI Spain
21/10/2016
97,90 MSCI Spain
20/10/2016
97,20 MSCI Spain
19/10/2016
96,23 MSCI Spain
18/10/2016
95,16 MSCI Spain
17/10/2016
93,69 MSCI Spain
16/10/2016
94,01 MSCI Spain
15/10/2016
94,01 MSCI Spain
14/10/2016
94,01 MSCI Spain
13/10/2016
92,18 MSCI Spain
12/10/2016
93,09 MSCI Spain
11/10/2016
93,01 MSCI Spain
10/10/2016
93,11 MSCI Spain
09/10/2016
92,63 MSCI Spain
08/10/2016
92,63 MSCI Spain
07/10/2016
92,63 MSCI Spain
06/10/2016
93,60 MSCI Spain
05/10/2016
93,79 MSCI Spain
04/10/2016
93,68 MSCI Spain
03/10/2016
93,36 MSCI Spain
02/10/2016
94,30 MSCI Spain
01/10/2016
94,30 MSCI Spain
30/09/2016
94,30 MSCI Spain
29/09/2016
93,98 MSCI Spain
28/09/2016
93,03 MSCI Spain
27/09/2016
92,53 MSCI Spain
26/09/2016
93,02 MSCI Spain
25/09/2016
94,32 MSCI Spain
24/09/2016
94,32 MSCI Spain
23/09/2016
94,32 MSCI Spain
22/09/2016
95,59 MSCI Spain
21/09/2016
93,51 MSCI Spain
20/09/2016
92,47 MSCI Spain
19/09/2016
93,08 MSCI Spain
18/09/2016
91,56 MSCI Spain
17/09/2016
91,56 MSCI Spain
16/09/2016
91,56 MSCI Spain
15/09/2016
92,95 MSCI Spain
14/09/2016
93,14 MSCI Spain
13/09/2016
93,21 MSCI Spain
12/09/2016
94,82 MSCI Spain
11/09/2016
96,16 MSCI Spain
10/09/2016
96,16 MSCI Spain
09/09/2016
96,16 MSCI Spain
08/09/2016
97,21 MSCI Spain
07/09/2016
96,34 MSCI Spain
06/09/2016
95,70 MSCI Spain
05/09/2016
95,57 MSCI Spain
04/09/2016
94,93 MSCI Spain
03/09/2016
94,93 MSCI Spain
02/09/2016
94,93 MSCI Spain
01/09/2016
94,02 MSCI Spain
31/08/2016
93,23 MSCI Spain
30/08/2016
92,53 MSCI Spain
29/08/2016
91,85 MSCI Spain
28/08/2016
92,21 MSCI Spain
27/08/2016
92,21 MSCI Spain
26/08/2016
92,21 MSCI Spain
25/08/2016
91,54 MSCI Spain
24/08/2016
92,02 MSCI Spain
23/08/2016
91,11 MSCI Spain
22/08/2016
90,24 MSCI Spain
21/08/2016
89,79 MSCI Spain
20/08/2016
89,79 MSCI Spain
19/08/2016
89,79 MSCI Spain
18/08/2016
91,01 MSCI Spain
17/08/2016
90,42 MSCI Spain
16/08/2016
91,61 MSCI Spain
15/08/2016
93,08 MSCI Spain
14/08/2016
93,06 MSCI Spain
13/08/2016
93,06 MSCI Spain
12/08/2016
93,06 MSCI Spain
11/08/2016
93,16 MSCI Spain
10/08/2016
92,09 MSCI Spain
09/08/2016
92,49 MSCI Spain
08/08/2016
90,98 MSCI Spain
07/08/2016
90,04 MSCI Spain
06/08/2016
90,04 MSCI Spain
05/08/2016
90,04 MSCI Spain
04/08/2016
89,09 MSCI Spain
03/08/2016
87,51 MSCI Spain
02/08/2016
88,15 MSCI Spain
01/08/2016
90,73 MSCI Spain
31/07/2016
92,18 MSCI Spain
30/07/2016
92,18 MSCI Spain
29/07/2016
92,18 MSCI Spain
28/07/2016
90,16 MSCI Spain
27/07/2016
92,42 MSCI Spain
26/07/2016
90,97 MSCI Spain
25/07/2016
91,23 MSCI Spain
24/07/2016
91,38 MSCI Spain
23/07/2016
91,38 MSCI Spain
22/07/2016
91,38 MSCI Spain
21/07/2016
91,36 MSCI Spain
20/07/2016
91,29 MSCI Spain
19/07/2016
90,07 MSCI Spain
18/07/2016
90,81 MSCI Spain
17/07/2016
90,43 MSCI Spain
16/07/2016
90,43 MSCI Spain
15/07/2016
90,43 MSCI Spain
14/07/2016
90,67 MSCI Spain
13/07/2016
90,41 MSCI Spain
12/07/2016
90,40 MSCI Spain
11/07/2016
88,27 MSCI Spain
10/07/2016
86,89 MSCI Spain
09/07/2016
86,89 MSCI Spain
08/07/2016
86,89 MSCI Spain
07/07/2016
85,07 MSCI Spain
06/07/2016
84,27 MSCI Spain
05/07/2016
85,38 MSCI Spain
04/07/2016
87,63 MSCI Spain
03/07/2016
87,75 MSCI Spain
02/07/2016
87,75 MSCI Spain
01/07/2016
87,75 MSCI Spain
30/06/2016
86,71 MSCI Spain
29/06/2016
86,17 MSCI Spain
28/06/2016
82,87 MSCI Spain
27/06/2016
80,80 MSCI Spain
26/06/2016
82,53 MSCI Spain
25/06/2016
82,53 MSCI Spain
24/06/2016
82,53 MSCI Spain
23/06/2016
94,15 MSCI Spain
22/06/2016
92,40 MSCI Spain
21/06/2016
91,68 MSCI Spain
20/06/2016
91,66 MSCI Spain
19/06/2016
88,55 MSCI Spain
18/06/2016
88,55 MSCI Spain
17/06/2016
88,55 MSCI Spain
16/06/2016
86,66 MSCI Spain
15/06/2016
87,31 MSCI Spain
14/06/2016
85,90 MSCI Spain
13/06/2016
88,14 MSCI Spain
12/06/2016
89,87 MSCI Spain
11/06/2016
89,87 MSCI Spain
10/06/2016
89,87 MSCI Spain
09/06/2016
92,82 MSCI Spain
08/06/2016
93,73 MSCI Spain
07/06/2016
94,37 MSCI Spain
06/06/2016
93,68 MSCI Spain
05/06/2016
94,75 MSCI Spain
04/06/2016
94,75 MSCI Spain
03/06/2016
94,75 MSCI Spain
02/06/2016
94,82 MSCI Spain
01/06/2016
94,63 MSCI Spain
31/05/2016
95,81 MSCI Spain
30/05/2016
97,11 MSCI Spain
29/05/2016
96,69 MSCI Spain
28/05/2016
96,69 MSCI Spain
27/05/2016
96,69 MSCI Spain
26/05/2016
96,76 MSCI Spain
25/05/2016
97,23 MSCI Spain
24/05/2016
94,67 MSCI Spain
23/05/2016
92,35 MSCI Spain
22/05/2016
93,19 MSCI Spain
21/05/2016
93,19 MSCI Spain
20/05/2016
93,19 MSCI Spain
19/05/2016
92,24 MSCI Spain
18/05/2016
93,26 MSCI Spain
17/05/2016
92,61 MSCI Spain
16/05/2016
92,31 MSCI Spain
15/05/2016
91,94 MSCI Spain
14/05/2016
91,94 MSCI Spain
13/05/2016
91,94 MSCI Spain
12/05/2016
91,77 MSCI Spain
11/05/2016
91,73 MSCI Spain
10/05/2016
92,92 MSCI Spain
09/05/2016
91,47 MSCI Spain
08/05/2016
91,93 MSCI Spain
07/05/2016
91,93 MSCI Spain
06/05/2016
91,93 MSCI Spain
05/05/2016
91,42 MSCI Spain
04/05/2016
91,35 MSCI Spain
03/05/2016
92,39 MSCI Spain
02/05/2016
95,81 MSCI Spain
01/05/2016
96,17 MSCI Spain
30/04/2016
96,17 MSCI Spain
29/04/2016
96,17 MSCI Spain
28/04/2016
98,20 MSCI Spain
27/04/2016
99,20 MSCI Spain
26/04/2016
98,76 MSCI Spain
25/04/2016
96,84 MSCI Spain
24/04/2016
97,69 MSCI Spain
23/04/2016
97,69 MSCI Spain
22/04/2016
97,69 MSCI Spain
21/04/2016
96,97 MSCI Spain
20/04/2016
96,39 MSCI Spain
19/04/2016
94,93 MSCI Spain
18/04/2016
93,81 MSCI Spain
17/04/2016
93,41 MSCI Spain
16/04/2016
93,41 MSCI Spain
15/04/2016
93,41 MSCI Spain
14/04/2016
93,44 MSCI Spain
13/04/2016
92,73 MSCI Spain
12/04/2016
89,55 MSCI Spain
11/04/2016
89,56 MSCI Spain
10/04/2016
88,74 MSCI Spain
09/04/2016
88,74 MSCI Spain
08/04/2016
88,74 MSCI Spain
07/04/2016
87,08 MSCI Spain
06/04/2016
88,37 MSCI Spain
05/04/2016
88,04 MSCI Spain
04/04/2016
90,01 MSCI Spain
03/04/2016
89,40 MSCI Spain
02/04/2016
89,40 MSCI Spain
01/04/2016
89,40 MSCI Spain
31/03/2016
91,58 MSCI Spain
30/03/2016
93,37 MSCI Spain
29/03/2016
92,49 MSCI Spain
28/03/2016
92,92 MSCI Spain
27/03/2016
92,50 MSCI Spain
26/03/2016
92,50 MSCI Spain
25/03/2016
92,50 MSCI Spain
24/03/2016
92,50 MSCI Spain
23/03/2016
93,92 MSCI Spain
22/03/2016
94,82 MSCI Spain
21/03/2016
94,98 MSCI Spain
20/03/2016
95,50 MSCI Spain
19/03/2016
95,50 MSCI Spain
18/03/2016
95,50 MSCI Spain
17/03/2016
94,74 MSCI Spain
16/03/2016
94,66 MSCI Spain
15/03/2016
95,07 MSCI Spain
14/03/2016
96,80 MSCI Spain
13/03/2016
96,93 MSCI Spain
12/03/2016
96,93 MSCI Spain
11/03/2016
96,93 MSCI Spain
10/03/2016
95,07 MSCI Spain
09/03/2016
92,69 MSCI Spain
08/03/2016
92,44 MSCI Spain
07/03/2016
92,81 MSCI Spain
06/03/2016
93,25 MSCI Spain
05/03/2016
93,25 MSCI Spain
04/03/2016
93,25 MSCI Spain
03/03/2016
92,70 MSCI Spain
02/03/2016
92,14 MSCI Spain
01/03/2016
90,33 MSCI Spain
29/02/2016
88,69 MSCI Spain
28/02/2016
87,17 MSCI Spain
27/02/2016
87,17 MSCI Spain
26/02/2016
87,17 MSCI Spain
25/02/2016
86,35 MSCI Spain
24/02/2016
84,51 MSCI Spain
23/02/2016
87,12 MSCI Spain
22/02/2016
88,31 MSCI Spain
21/02/2016
86,15 MSCI Spain
20/02/2016
86,15 MSCI Spain
19/02/2016
86,15 MSCI Spain
18/02/2016
87,41 MSCI Spain
17/02/2016
88,25 MSCI Spain
16/02/2016
85,65 MSCI Spain
15/02/2016
85,91 MSCI Spain
14/02/2016
83,23 MSCI Spain
13/02/2016
83,23 MSCI Spain
12/02/2016
83,23 MSCI Spain
11/02/2016
81,45 MSCI Spain
10/02/2016
85,28 MSCI Spain
09/02/2016
83,81 MSCI Spain
08/02/2016
85,93 MSCI Spain
07/02/2016
89,09 MSCI Spain
06/02/2016
89,09 MSCI Spain
05/02/2016
89,09 MSCI Spain
04/02/2016
88,71 MSCI Spain
03/02/2016
88,00 MSCI Spain
02/02/2016
89,27 MSCI Spain
01/02/2016
92,31 MSCI Spain
31/01/2016
91,76 MSCI Spain
30/01/2016
91,76 MSCI Spain
29/01/2016
91,76 MSCI Spain
28/01/2016
90,56 MSCI Spain
27/01/2016
91,85 MSCI Spain
26/01/2016
91,57 MSCI Spain
25/01/2016
90,18 MSCI Spain
24/01/2016
91,92 MSCI Spain
23/01/2016
91,92 MSCI Spain
22/01/2016
91,92 MSCI Spain
21/01/2016
88,29 MSCI Spain
20/01/2016
87,02 MSCI Spain
19/01/2016
90,28 MSCI Spain
18/01/2016
89,10 MSCI Spain
17/01/2016
90,37 MSCI Spain
16/01/2016
90,37 MSCI Spain
15/01/2016
90,37 MSCI Spain
14/01/2016
92,09 MSCI Spain
13/01/2016
94,29 MSCI Spain
12/01/2016
93,65 MSCI Spain
11/01/2016
92,89 MSCI Spain
10/01/2016
93,70 MSCI Spain
09/01/2016
93,70 MSCI Spain
08/01/2016
93,70 MSCI Spain
07/01/2016
94,67 MSCI Spain
06/01/2016
96,42 MSCI Spain
05/01/2016
97,57 MSCI Spain
04/01/2016
96,81 MSCI Spain
03/01/2016
99,86 MSCI Spain
02/01/2016
99,86 MSCI Spain
01/01/2016
99,86 MSCI Spain
31/12/2015
99,86 MSCI Spain
30/12/2015
101,03 MSCI Spain
29/12/2015
101,07 MSCI Spain
28/12/2015
100,38 MSCI Spain
27/12/2015
101,79 MSCI Spain
26/12/2015
101,79 MSCI Spain
25/12/2015
101,79 MSCI Spain
24/12/2015
101,79 MSCI Spain
23/12/2015
100,83 MSCI Spain
22/12/2015
98,88 MSCI Spain
21/12/2015
98,62 MSCI Spain
20/12/2015
101,97 MSCI Spain
19/12/2015
101,97 MSCI Spain
18/12/2015
101,97 MSCI Spain
17/12/2015
103,59 MSCI Spain
16/12/2015
101,95 MSCI Spain
15/12/2015
101,14 MSCI Spain
14/12/2015
99,14 MSCI Spain
13/12/2015
101,41 MSCI Spain
12/12/2015
101,41 MSCI Spain
11/12/2015
101,41 MSCI Spain
10/12/2015
102,54 MSCI Spain
09/12/2015
103,35 MSCI Spain
08/12/2015
103,10 MSCI Spain
07/12/2015
105,70 MSCI Spain
06/12/2015
105,59 MSCI Spain
05/12/2015
105,59 MSCI Spain
04/12/2015
105,59 MSCI Spain
03/12/2015
107,70 MSCI Spain
02/12/2015
108,12 MSCI Spain
01/12/2015
109,14 MSCI Spain
30/11/2015
108,93 MSCI Spain
29/11/2015
108,51 MSCI Spain
28/11/2015
108,51 MSCI Spain
27/11/2015
108,51 MSCI Spain
26/11/2015
108,79 MSCI Spain
25/11/2015
107,73 MSCI Spain
24/11/2015
107,37 MSCI Spain
23/11/2015
107,93 MSCI Spain
22/11/2015
108,02 MSCI Spain
21/11/2015
108,02 MSCI Spain
20/11/2015
108,02 MSCI Spain
19/11/2015
109,33 MSCI Spain
18/11/2015
107,52 MSCI Spain
17/11/2015
108,24 MSCI Spain
16/11/2015
105,84 MSCI Spain
15/11/2015
105,47 MSCI Spain
14/11/2015
105,47 MSCI Spain
13/11/2015
105,47 MSCI Spain
12/11/2015
106,37 MSCI Spain
11/11/2015
108,72 MSCI Spain
10/11/2015
107,95 MSCI Spain
09/11/2015
107,77 MSCI Spain
08/11/2015
108,31 MSCI Spain
07/11/2015
108,31 MSCI Spain
06/11/2015
108,31 MSCI Spain
05/11/2015
108,95 MSCI Spain
04/11/2015
109,00 MSCI Spain
03/11/2015
109,21 MSCI Spain
02/11/2015
108,81 MSCI Spain
01/11/2015
108,49 MSCI Spain
31/10/2015
108,49 MSCI Spain
30/10/2015
108,49 MSCI Spain
29/10/2015
109,05 MSCI Spain
28/10/2015
108,99 MSCI Spain
27/10/2015
108,00 MSCI Spain
26/10/2015
110,08 MSCI Spain
25/10/2015
109,26 MSCI Spain
24/10/2015
109,26 MSCI Spain
23/10/2015
109,26 MSCI Spain
22/10/2015
107,26 MSCI Spain
21/10/2015
106,39 MSCI Spain
20/10/2015
105,49 MSCI Spain
19/10/2015
106,52 MSCI Spain
18/10/2015
107,21 MSCI Spain
17/10/2015
107,21 MSCI Spain
16/10/2015
107,21 MSCI Spain
15/10/2015
105,10 MSCI Spain
14/10/2015
105,17 MSCI Spain
13/10/2015
105,91 MSCI Spain
12/10/2015
107,48 MSCI Spain
11/10/2015
108,07 MSCI Spain
10/10/2015
108,07 MSCI Spain
09/10/2015
108,07 MSCI Spain
08/10/2015
106,88 MSCI Spain
07/10/2015
106,31 MSCI Spain
06/10/2015
106,02 MSCI Spain
05/10/2015
103,98 MSCI Spain
04/10/2015
101,33 MSCI Spain
03/10/2015
101,33 MSCI Spain
02/10/2015
101,33 MSCI Spain
01/10/2015
100,40 MSCI Spain
30/09/2015
99,58 MSCI Spain
29/09/2015
98,39 MSCI Spain
28/09/2015
98,51 MSCI Spain
27/09/2015
99,59 MSCI Spain
26/09/2015
99,59 MSCI Spain
25/09/2015
99,59 MSCI Spain
24/09/2015
97,37 MSCI Spain
23/09/2015
98,79 MSCI Spain
22/09/2015
99,63 MSCI Spain
21/09/2015
102,42 MSCI Spain
20/09/2015
102,44 MSCI Spain
19/09/2015
102,44 MSCI Spain
18/09/2015
102,44 MSCI Spain
17/09/2015
105,70 MSCI Spain
16/09/2015
104,91 MSCI Spain
15/09/2015
101,89 MSCI Spain
14/09/2015
101,27 MSCI Spain
13/09/2015
102,01 MSCI Spain
12/09/2015
102,01 MSCI Spain
11/09/2015
102,01 MSCI Spain
10/09/2015
103,51 MSCI Spain
09/09/2015
105,48 MSCI Spain
08/09/2015
103,61 MSCI Spain
07/09/2015
102,81 MSCI Spain
06/09/2015
102,65 MSCI Spain
05/09/2015
102,65 MSCI Spain
04/09/2015
102,65 MSCI Spain
03/09/2015
103,98 MSCI Spain
02/09/2015
104,05 MSCI Spain
01/09/2015
105,11 MSCI Spain
31/08/2015
107,64 MSCI Spain
30/08/2015
108,34 MSCI Spain
29/08/2015
108,34 MSCI Spain
28/08/2015
108,34 MSCI Spain
27/08/2015
107,48 MSCI Spain
26/08/2015
104,96 MSCI Spain
25/08/2015
105,59 MSCI Spain
24/08/2015
105,51 MSCI Spain
23/08/2015
108,70 MSCI Spain
22/08/2015
108,70 MSCI Spain
21/08/2015
108,70 MSCI Spain
20/08/2015
111,87 MSCI Spain
19/08/2015
113,77 MSCI Spain
18/08/2015
114,53 MSCI Spain
17/08/2015
114,63 MSCI Spain
16/08/2015
114,12 MSCI Spain
15/08/2015
114,12 MSCI Spain
14/08/2015
114,12 MSCI Spain
13/08/2015
115,71 MSCI Spain
12/08/2015
115,27 MSCI Spain
11/08/2015
117,61 MSCI Spain
10/08/2015
119,51 MSCI Spain
09/08/2015
117,85 MSCI Spain
08/08/2015
117,85 MSCI Spain
07/08/2015
117,85 MSCI Spain
06/08/2015
118,92 MSCI Spain
05/08/2015
118,73 MSCI Spain
04/08/2015
117,50 MSCI Spain
03/08/2015
119,03 MSCI Spain
02/08/2015
118,66 MSCI Spain
01/08/2015
118,66 MSCI Spain
31/07/2015
118,66 MSCI Spain
30/07/2015
117,29 MSCI Spain
29/07/2015
118,70 MSCI Spain
28/07/2015
118,45 MSCI Spain
27/07/2015
117,72 MSCI Spain
26/07/2015
119,29 MSCI Spain
25/07/2015
119,29 MSCI Spain
24/07/2015
119,29 MSCI Spain
23/07/2015
120,14 MSCI Spain
22/07/2015
120,66 MSCI Spain
21/07/2015
121,19 MSCI Spain
20/07/2015
121,65 MSCI Spain
19/07/2015
120,29 MSCI Spain
18/07/2015
120,29 MSCI Spain
17/07/2015
120,29 MSCI Spain
16/07/2015
121,45 MSCI Spain
15/07/2015
118,45 MSCI Spain
14/07/2015
117,83 MSCI Spain
13/07/2015
117,47 MSCI Spain
12/07/2015
115,83 MSCI Spain
11/07/2015
115,83 MSCI Spain
10/07/2015
115,83 MSCI Spain
09/07/2015
112,32 MSCI Spain
08/07/2015
109,84 MSCI Spain
07/07/2015
107,82 MSCI Spain
06/07/2015
111,26 MSCI Spain
05/07/2015
113,27 MSCI Spain
04/07/2015
113,27 MSCI Spain
03/07/2015
113,27 MSCI Spain
02/07/2015
114,15 MSCI Spain
01/07/2015
114,33 MSCI Spain
30/06/2015
112,18 MSCI Spain
29/06/2015
113,76 MSCI Spain
28/06/2015
118,55 MSCI Spain
27/06/2015
118,55 MSCI Spain
26/06/2015
118,55 MSCI Spain
25/06/2015
118,40 MSCI Spain
24/06/2015
118,37 MSCI Spain
23/06/2015
119,27 MSCI Spain
22/06/2015
119,76 MSCI Spain
21/06/2015
114,78 MSCI Spain
20/06/2015
114,78 MSCI Spain
19/06/2015
114,78 MSCI Spain
18/06/2015
113,76 MSCI Spain
17/06/2015
112,53 MSCI Spain
16/06/2015
113,84 MSCI Spain
15/06/2015
113,66 MSCI Spain
14/06/2015
115,88 MSCI Spain
13/06/2015
115,88 MSCI Spain
12/06/2015
115,88 MSCI Spain
11/06/2015
116,61 MSCI Spain
10/06/2015
116,14 MSCI Spain
09/06/2015
114,10 MSCI Spain
08/06/2015
114,51 MSCI Spain
07/06/2015
114,41 MSCI Spain
06/06/2015
114,41 MSCI Spain
05/06/2015
114,41 MSCI Spain
04/06/2015
116,08 MSCI Spain
03/06/2015
118,98 MSCI Spain
02/06/2015
118,65 MSCI Spain
01/06/2015
116,60 MSCI Spain
31/05/2015
116,92 MSCI Spain
30/05/2015
116,92 MSCI Spain
29/05/2015
116,92 MSCI Spain
28/05/2015
118,85 MSCI Spain
27/05/2015
119,26 MSCI Spain
26/05/2015
116,84 MSCI Spain
25/05/2015
118,58 MSCI Spain
24/05/2015
119,00 MSCI Spain
23/05/2015
119,00 MSCI Spain
22/05/2015
119,00 MSCI Spain
21/05/2015
120,81 MSCI Spain
20/05/2015
120,50 MSCI Spain
19/05/2015
119,32 MSCI Spain
18/05/2015
117,98 MSCI Spain
17/05/2015
119,23 MSCI Spain
16/05/2015
119,23 MSCI Spain
15/05/2015
119,23 MSCI Spain
14/05/2015
118,58 MSCI Spain
13/05/2015
119,60 MSCI Spain
12/05/2015
118,27 MSCI Spain
11/05/2015
119,26 MSCI Spain
10/05/2015
118,97 MSCI Spain
09/05/2015
118,97 MSCI Spain
08/05/2015
118,97 MSCI Spain
07/05/2015
115,94 MSCI Spain
06/05/2015
117,53 MSCI Spain
05/05/2015
116,35 MSCI Spain
04/05/2015
118,98 MSCI Spain
03/05/2015
118,43 MSCI Spain
02/05/2015
118,43 MSCI Spain
01/05/2015
118,43 MSCI Spain
30/04/2015
118,25 MSCI Spain
29/04/2015
119,81 MSCI Spain
28/04/2015
121,20 MSCI Spain
27/04/2015
121,55 MSCI Spain
26/04/2015
119,92 MSCI Spain
25/04/2015
119,92 MSCI Spain
24/04/2015
119,92 MSCI Spain
23/04/2015
118,99 MSCI Spain
22/04/2015
118,09 MSCI Spain
21/04/2015
118,92 MSCI Spain
20/04/2015
118,43 MSCI Spain
19/04/2015
117,43 MSCI Spain
18/04/2015
117,43 MSCI Spain
17/04/2015
117,43 MSCI Spain
16/04/2015
120,30 MSCI Spain
15/04/2015
122,56 MSCI Spain
14/04/2015
122,95 MSCI Spain
13/04/2015
123,06 MSCI Spain
12/04/2015
122,09 MSCI Spain
11/04/2015
122,09 MSCI Spain
10/04/2015
122,09 MSCI Spain
09/04/2015
120,25 MSCI Spain
08/04/2015
119,83 MSCI Spain
07/04/2015
121,75 MSCI Spain
06/04/2015
122,96 MSCI Spain
05/04/2015
121,28 MSCI Spain
04/04/2015
121,28 MSCI Spain
03/04/2015
121,28 MSCI Spain
02/04/2015
121,28 MSCI Spain
01/04/2015
120,03 MSCI Spain
31/03/2015
119,10 MSCI Spain
30/03/2015
119,14 MSCI Spain
29/03/2015
118,31 MSCI Spain
28/03/2015
118,31 MSCI Spain
27/03/2015
118,31 MSCI Spain
26/03/2015
117,67 MSCI Spain
25/03/2015
118,20 MSCI Spain
24/03/2015
118,89 MSCI Spain
23/03/2015
118,20 MSCI Spain
22/03/2015
117,87 MSCI Spain
21/03/2015
117,87 MSCI Spain
20/03/2015
117,87 MSCI Spain
19/03/2015
113,46 MSCI Spain
18/03/2015
114,20 MSCI Spain
17/03/2015
113,21 MSCI Spain
16/03/2015
114,53 MSCI Spain
15/03/2015
113,01 MSCI Spain
14/03/2015
113,01 MSCI Spain
13/03/2015
113,01 MSCI Spain
12/03/2015
113,42 MSCI Spain
11/03/2015
113,40 MSCI Spain
10/03/2015
111,91 MSCI Spain
09/03/2015
113,79 MSCI Spain
08/03/2015
113,32 MSCI Spain
07/03/2015
113,32 MSCI Spain
06/03/2015
113,32 MSCI Spain
05/03/2015
114,33 MSCI Spain
04/03/2015
113,45 MSCI Spain
03/03/2015
113,68 MSCI Spain
02/03/2015
114,89 MSCI Spain
01/03/2015
114,96 MSCI Spain
28/02/2015
114,96 MSCI Spain
27/02/2015
114,96 MSCI Spain
26/02/2015
113,72 MSCI Spain
25/02/2015
113,80 MSCI Spain
24/02/2015
113,99 MSCI Spain
23/02/2015
113,78 MSCI Spain
22/02/2015
112,78 MSCI Spain
21/02/2015
112,78 MSCI Spain
20/02/2015
112,78 MSCI Spain
19/02/2015
112,42 MSCI Spain
18/02/2015
111,26 MSCI Spain
17/02/2015
110,06 MSCI Spain
16/02/2015
109,98 MSCI Spain
15/02/2015
110,74 MSCI Spain
14/02/2015
110,74 MSCI Spain
13/02/2015
110,74 MSCI Spain
12/02/2015
109,02 MSCI Spain
11/02/2015
106,45 MSCI Spain
10/02/2015
108,16 MSCI Spain
09/02/2015
107,14 MSCI Spain
08/02/2015
107,86 MSCI Spain
07/02/2015
107,86 MSCI Spain
06/02/2015
107,86 MSCI Spain
05/02/2015
108,56 MSCI Spain
04/02/2015
108,72 MSCI Spain
03/02/2015
109,73 MSCI Spain
02/02/2015
106,39 MSCI Spain
01/02/2015
106,67 MSCI Spain
31/01/2015
106,67 MSCI Spain
30/01/2015
106,67 MSCI Spain
29/01/2015
108,11 MSCI Spain
28/01/2015
107,24 MSCI Spain
27/01/2015
109,90 MSCI Spain
26/01/2015
110,09 MSCI Spain
25/01/2015
109,48 MSCI Spain
24/01/2015
109,48 MSCI Spain
23/01/2015
109,48 MSCI Spain
22/01/2015
106,13 MSCI Spain
21/01/2015
106,16 MSCI Spain
20/01/2015
105,73 MSCI Spain
19/01/2015
104,68 MSCI Spain
18/01/2015
102,32 MSCI Spain
17/01/2015
102,32 MSCI Spain
16/01/2015
102,32 MSCI Spain
15/01/2015
101,64 MSCI Spain
14/01/2015
101,41 MSCI Spain
13/01/2015
102,14 MSCI Spain
12/01/2015
100,58 MSCI Spain
11/01/2015
99,74 MSCI Spain
10/01/2015
99,74 MSCI Spain
09/01/2015
99,74 MSCI Spain
08/01/2015
104,76 MSCI Spain
07/01/2015
101,94 MSCI Spain
06/01/2015
102,04 MSCI Spain
05/01/2015
103,52 MSCI Spain
04/01/2015
107,11 MSCI Spain
03/01/2015
107,11 MSCI Spain
02/01/2015
107,11 MSCI Spain
01/01/2015
106,15 MSCI Spain
31/12/2014
106,15 MSCI Spain
30/12/2014
106,54 MSCI Spain
29/12/2014
107,61 MSCI Spain
28/12/2014
108,25 MSCI Spain
27/12/2014
108,25 MSCI Spain
26/12/2014
108,25 MSCI Spain
25/12/2014
108,42 MSCI Spain
24/12/2014
108,42 MSCI Spain
23/12/2014
108,32 MSCI Spain
22/12/2014
107,47 MSCI Spain
21/12/2014
107,07 MSCI Spain
20/12/2014
107,07 MSCI Spain
19/12/2014
107,07 MSCI Spain
18/12/2014
107,45 MSCI Spain
17/12/2014
103,57 MSCI Spain
16/12/2014
104,11 MSCI Spain
15/12/2014
102,51 MSCI Spain
14/12/2014
105,17 MSCI Spain
13/12/2014
105,17 MSCI Spain
12/12/2014
105,17 MSCI Spain
11/12/2014
107,72 MSCI Spain
10/12/2014
108,01 MSCI Spain
09/12/2014
108,94 MSCI Spain
08/12/2014
112,32 MSCI Spain
07/12/2014
112,42 MSCI Spain
06/12/2014
112,42 MSCI Spain
05/12/2014
112,42 MSCI Spain
04/12/2014
111,11 MSCI Spain
03/12/2014
112,66 MSCI Spain
02/12/2014
111,26 MSCI Spain
01/12/2014
110,47 MSCI Spain
30/11/2014
111,29 MSCI Spain
29/11/2014
111,29 MSCI Spain
28/11/2014
111,29 MSCI Spain
27/11/2014
110,88 MSCI Spain
26/11/2014
110,47 MSCI Spain
25/11/2014
111,12 MSCI Spain
24/11/2014
110,16 MSCI Spain
23/11/2014
108,40 MSCI Spain
22/11/2014
108,40 MSCI Spain
21/11/2014
108,40 MSCI Spain
20/11/2014
105,25 MSCI Spain
19/11/2014
107,23 MSCI Spain
18/11/2014
107,63 MSCI Spain
17/11/2014
105,93 MSCI Spain
16/11/2014
105,09 MSCI Spain
15/11/2014
105,09 MSCI Spain
14/11/2014
105,09 MSCI Spain
13/11/2014
104,55 MSCI Spain
12/11/2014
104,51 MSCI Spain
11/11/2014
106,33 MSCI Spain
10/11/2014
105,15 MSCI Spain
09/11/2014
104,22 MSCI Spain
08/11/2014
104,22 MSCI Spain
07/11/2014
104,22 MSCI Spain
06/11/2014
104,88 MSCI Spain
05/11/2014
105,83 MSCI Spain
04/11/2014
104,89 MSCI Spain
03/11/2014
106,49 MSCI Spain
02/11/2014
107,71 MSCI Spain
01/11/2014
107,71 MSCI Spain
31/10/2014
107,71 MSCI Spain
30/10/2014
105,56 MSCI Spain
29/10/2014
105,52 MSCI Spain
28/10/2014
106,92 MSCI Spain
27/10/2014
105,17 MSCI Spain
26/10/2014
106,57 MSCI Spain
25/10/2014
106,57 MSCI Spain
24/10/2014
106,57 MSCI Spain
23/10/2014
106,19 MSCI Spain
22/10/2014
105,31 MSCI Spain
21/10/2014
104,27 MSCI Spain
20/10/2014
102,23 MSCI Spain
19/10/2014
101,73 MSCI Spain
18/10/2014
101,73 MSCI Spain
17/10/2014
101,73 MSCI Spain
16/10/2014
99,62 MSCI Spain
15/10/2014
102,03 MSCI Spain
14/10/2014
105,20 MSCI Spain
13/10/2014
104,94 MSCI Spain
12/10/2014
104,48 MSCI Spain
11/10/2014
104,48 MSCI Spain
10/10/2014
104,48 MSCI Spain
09/10/2014
105,30 MSCI Spain
08/10/2014
106,70 MSCI Spain
07/10/2014
107,37 MSCI Spain
06/10/2014
109,35 MSCI Spain
05/10/2014
107,62 MSCI Spain
04/10/2014
107,62 MSCI Spain
03/10/2014
107,62 MSCI Spain
02/10/2014
107,23 MSCI Spain
01/10/2014
110,47 MSCI Spain
30/09/2014
111,59 MSCI Spain
29/09/2014
109,57 MSCI Spain
28/09/2014
111,13 MSCI Spain
27/09/2014
111,13 MSCI Spain
26/09/2014
111,13 MSCI Spain
25/09/2014
110,98 MSCI Spain
24/09/2014
111,07 MSCI Spain
23/09/2014
110,43 MSCI Spain
22/09/2014
111,89 MSCI Spain
21/09/2014
112,55 MSCI Spain
20/09/2014
112,55 MSCI Spain
19/09/2014
112,55 MSCI Spain
18/09/2014
112,99 MSCI Spain
17/09/2014
111,64 MSCI Spain
16/09/2014
110,48 MSCI Spain
15/09/2014
111,19 MSCI Spain
14/09/2014
111,53 MSCI Spain
13/09/2014
111,53 MSCI Spain
12/09/2014
111,53 MSCI Spain
11/09/2014
111,55 MSCI Spain
10/09/2014
111,97 MSCI Spain
09/09/2014
112,36 MSCI Spain
08/09/2014
113,82 MSCI Spain
07/09/2014
114,39 MSCI Spain
06/09/2014
114,39 MSCI Spain
05/09/2014
114,39 MSCI Spain
04/09/2014
113,43 MSCI Spain
03/09/2014
111,46 MSCI Spain
02/09/2014
110,26 MSCI Spain
01/09/2014
110,19 MSCI Spain
31/08/2014
109,90 MSCI Spain
30/08/2014
109,90 MSCI Spain
29/08/2014
109,90 MSCI Spain
28/08/2014
109,98 MSCI Spain
27/08/2014
111,40 MSCI Spain
26/08/2014
111,15 MSCI Spain
25/08/2014
109,71 MSCI Spain
24/08/2014
107,41 MSCI Spain
23/08/2014
107,41 MSCI Spain
22/08/2014
107,41 MSCI Spain
21/08/2014
108,46 MSCI Spain
20/08/2014
106,90 MSCI Spain
19/08/2014
106,36 MSCI Spain
18/08/2014
106,18 MSCI Spain
17/08/2014
104,94 MSCI Spain
16/08/2014
104,94 MSCI Spain
15/08/2014
104,94 MSCI Spain
14/08/2014
105,79 MSCI Spain
13/08/2014
106,01 MSCI Spain
12/08/2014
105,24 MSCI Spain
11/08/2014
104,70 MSCI Spain
10/08/2014
104,22 MSCI Spain
09/08/2014
104,22 MSCI Spain
08/08/2014
104,22 MSCI Spain
07/08/2014
103,56 MSCI Spain
06/08/2014
105,49 MSCI Spain
05/08/2014
106,26 MSCI Spain
04/08/2014
107,74 MSCI Spain
03/08/2014
108,24 MSCI Spain
02/08/2014
108,24 MSCI Spain
01/08/2014
108,24 MSCI Spain
31/07/2014
109,81 MSCI Spain
30/07/2014
111,98 MSCI Spain
29/07/2014
111,51 MSCI Spain
28/07/2014
111,41 MSCI Spain
27/07/2014
111,48 MSCI Spain
26/07/2014
111,48 MSCI Spain
25/07/2014
111,48 MSCI Spain
24/07/2014
111,30 MSCI Spain
23/07/2014
109,23 MSCI Spain
22/07/2014
108,97 MSCI Spain
21/07/2014
107,30 MSCI Spain
20/07/2014
107,70 MSCI Spain
19/07/2014
107,70 MSCI Spain
18/07/2014
107,70 MSCI Spain
17/07/2014
107,89 MSCI Spain
16/07/2014
109,37 MSCI Spain
15/07/2014
107,11 MSCI Spain
14/07/2014
108,43 MSCI Spain
13/07/2014
107,75 MSCI Spain
12/07/2014
107,75 MSCI Spain
11/07/2014
107,75 MSCI Spain
10/07/2014
107,70 MSCI Spain
09/07/2014
110,13 MSCI Spain
08/07/2014
109,28 MSCI Spain
07/07/2014
111,02 MSCI Spain
06/07/2014
112,18 MSCI Spain
05/07/2014
112,18 MSCI Spain
04/07/2014
112,18 MSCI Spain
03/07/2014
112,76 MSCI Spain
02/07/2014
111,95 MSCI Spain
01/07/2014
111,90 MSCI Spain
30/06/2014
111,13 MSCI Spain
29/06/2014
111,38 MSCI Spain
28/06/2014
111,38 MSCI Spain
27/06/2014
111,38 MSCI Spain
26/06/2014
111,40 MSCI Spain
25/06/2014
111,59 MSCI Spain
24/06/2014
112,69 MSCI Spain
23/06/2014
112,89 MSCI Spain
22/06/2014
113,17 MSCI Spain
21/06/2014
113,17 MSCI Spain
20/06/2014
113,17 MSCI Spain
19/06/2014
113,66 MSCI Spain
18/06/2014
112,59 MSCI Spain
17/06/2014
111,79 MSCI Spain
16/06/2014
111,91 MSCI Spain
15/06/2014
112,68 MSCI Spain
14/06/2014
112,68 MSCI Spain
13/06/2014
112,68 MSCI Spain
12/06/2014
112,60 MSCI Spain
11/06/2014
112,20 MSCI Spain
10/06/2014
113,10 MSCI Spain
09/06/2014
113,08 MSCI Spain
08/06/2014
112,20 MSCI Spain
07/06/2014
112,20 MSCI Spain
06/06/2014
112,20 MSCI Spain
05/06/2014
110,71 MSCI Spain
04/06/2014
108,96 MSCI Spain
03/06/2014
108,97 MSCI Spain
02/06/2014
109,57 MSCI Spain
01/06/2014
109,72 MSCI Spain
31/05/2014
109,72 MSCI Spain
30/05/2014
109,72 MSCI Spain
29/05/2014
108,81 MSCI Spain
28/05/2014
109,00 MSCI Spain
27/05/2014
108,44 MSCI Spain
26/05/2014
108,46 MSCI Spain
25/05/2014
107,08 MSCI Spain
24/05/2014
107,08 MSCI Spain
23/05/2014
107,08 MSCI Spain
22/05/2014
106,54 MSCI Spain
21/05/2014
106,70 MSCI Spain
20/05/2014
105,92 MSCI Spain
19/05/2014
105,65 MSCI Spain
18/05/2014
106,26 MSCI Spain
17/05/2014
106,26 MSCI Spain
16/05/2014
106,26 MSCI Spain
15/05/2014
105,29 MSCI Spain
14/05/2014
107,28 MSCI Spain
13/05/2014
106,99 MSCI Spain
12/05/2014
106,65 MSCI Spain
11/05/2014
105,77 MSCI Spain
10/05/2014
105,77 MSCI Spain
09/05/2014
105,77 MSCI Spain
08/05/2014
106,37 MSCI Spain
07/05/2014
105,16 MSCI Spain
06/05/2014
105,30 MSCI Spain
05/05/2014
105,43 MSCI Spain
04/05/2014
105,34 MSCI Spain
03/05/2014
105,34 MSCI Spain
02/05/2014
105,34 MSCI Spain
01/05/2014
105,28 MSCI Spain
30/04/2014
105,28 MSCI Spain
29/04/2014
105,26 MSCI Spain
28/04/2014
103,76 MSCI Spain
27/04/2014
103,65 MSCI Spain
26/04/2014
103,65 MSCI Spain
25/04/2014
103,65 MSCI Spain
24/04/2014
105,20 MSCI Spain
23/04/2014
104,64 MSCI Spain
22/04/2014
104,72 MSCI Spain
21/04/2014
103,09 MSCI Spain
20/04/2014
103,33 MSCI Spain
19/04/2014
103,33 MSCI Spain
18/04/2014
103,33 MSCI Spain
17/04/2014
103,33 MSCI Spain
16/04/2014
103,06 MSCI Spain
15/04/2014
101,83 MSCI Spain
14/04/2014
102,38 MSCI Spain
13/04/2014
102,12 MSCI Spain
12/04/2014
102,12 MSCI Spain
11/04/2014
102,12 MSCI Spain
10/04/2014
103,23 MSCI Spain
09/04/2014
104,92 MSCI Spain
08/04/2014
104,82 MSCI Spain
07/04/2014
105,81 MSCI Spain
06/04/2014
106,27 MSCI Spain
05/04/2014
106,27 MSCI Spain
04/04/2014
106,27 MSCI Spain
03/04/2014
105,04 MSCI Spain
02/04/2014
103,61 MSCI Spain
01/04/2014
104,11 MSCI Spain
31/03/2014
102,71 MSCI Spain
30/03/2014
102,31 MSCI Spain
29/03/2014
102,31 MSCI Spain
28/03/2014
102,31 MSCI Spain
27/03/2014
100,78 MSCI Spain
26/03/2014
100,33 MSCI Spain
25/03/2014
98,81 MSCI Spain
24/03/2014
98,26 MSCI Spain
23/03/2014
99,45 MSCI Spain
22/03/2014
99,45 MSCI Spain
21/03/2014
99,45 MSCI Spain
20/03/2014
99,86 MSCI Spain
19/03/2014
99,81 MSCI Spain
18/03/2014
99,68 MSCI Spain
17/03/2014
98,95 MSCI Spain
16/03/2014
97,59 MSCI Spain
15/03/2014
97,59 MSCI Spain
14/03/2014
97,59 MSCI Spain
13/03/2014
98,54 MSCI Spain
12/03/2014
99,93 MSCI Spain
11/03/2014
100,82 MSCI Spain
10/03/2014
101,06 MSCI Spain
09/03/2014
100,44 MSCI Spain
08/03/2014
100,44 MSCI Spain
07/03/2014
100,44 MSCI Spain
06/03/2014
102,85 MSCI Spain
05/03/2014
101,34 MSCI Spain
04/03/2014
100,11 MSCI Spain
03/03/2014
97,86 MSCI Spain
02/03/2014
100,17 MSCI Spain
01/03/2014
100,17 MSCI Spain
28/02/2014
100,17 MSCI Spain
27/02/2014
100,79 MSCI Spain
26/02/2014
100,78 MSCI Spain
25/02/2014
101,25 MSCI Spain
24/02/2014
100,79 MSCI Spain
23/02/2014
99,88 MSCI Spain
22/02/2014
99,88 MSCI Spain
21/02/2014
99,88 MSCI Spain
20/02/2014
99,61 MSCI Spain
19/02/2014
99,58 MSCI Spain
18/02/2014
99,55 MSCI Spain
17/02/2014
100,15 MSCI Spain
16/02/2014
100,00 Act. Espagne
16/02/2017
109,32 Act. Espagne
15/02/2017
109,57 Act. Espagne
14/02/2017
108,90 Act. Espagne
13/02/2017
108,41 Act. Espagne
12/02/2017
107,47 Act. Espagne
11/02/2017
107,47 Act. Espagne
10/02/2017
107,47 Act. Espagne
09/02/2017
107,77 Act. Espagne
08/02/2017
106,68 Act. Espagne
07/02/2017
106,72 Act. Espagne
06/02/2017
106,99 Act. Espagne
05/02/2017
107,93 Act. Espagne
04/02/2017
107,93 Act. Espagne
03/02/2017
107,93 Act. Espagne
02/02/2017
107,14 Act. Espagne
01/02/2017
106,31 Act. Espagne
31/01/2017
106,09 Act. Espagne
30/01/2017
106,58 Act. Espagne
29/01/2017
107,80 Act. Espagne
28/01/2017
107,80 Act. Espagne
27/01/2017
107,80 Act. Espagne
26/01/2017
107,94 Act. Espagne
25/01/2017
107,97 Act. Espagne
24/01/2017
106,35 Act. Espagne
23/01/2017
105,71 Act. Espagne
22/01/2017
106,48 Act. Espagne
21/01/2017
106,48 Act. Espagne
20/01/2017
106,48 Act. Espagne
19/01/2017
106,43 Act. Espagne
18/01/2017
106,44 Act. Espagne
17/01/2017
106,66 Act. Espagne
16/01/2017
106,96 Act. Espagne
15/01/2017
107,73 Act. Espagne
14/01/2017
107,73 Act. Espagne
13/01/2017
107,73 Act. Espagne
12/01/2017
106,69 Act. Espagne
11/01/2017
106,97 Act. Espagne
10/01/2017
107,40 Act. Espagne
09/01/2017
107,72 Act. Espagne
08/01/2017
107,93 Act. Espagne
07/01/2017
107,93 Act. Espagne
06/01/2017
107,93 Act. Espagne
05/01/2017
107,63 Act. Espagne
04/01/2017
107,22 Act. Espagne
03/01/2017
107,28 Act. Espagne
02/01/2017
106,39 Act. Espagne
01/01/2017
105,64 Act. Espagne
31/12/2016
105,64 Act. Espagne
30/12/2016
105,64 Act. Espagne
29/12/2016
105,37 Act. Espagne
28/12/2016
105,35 Act. Espagne
27/12/2016
105,62 Act. Espagne
26/12/2016
105,44 Act. Espagne
25/12/2016
105,44 Act. Espagne
24/12/2016
105,44 Act. Espagne
23/12/2016
105,44 Act. Espagne
22/12/2016
105,11 Act. Espagne
21/12/2016
105,55 Act. Espagne
20/12/2016
105,79 Act. Espagne
19/12/2016
105,20 Act. Espagne
18/12/2016
105,57 Act. Espagne
17/12/2016
105,57 Act. Espagne
16/12/2016
105,57 Act. Espagne
15/12/2016
104,84 Act. Espagne
14/12/2016
103,71 Act. Espagne
13/12/2016
104,61 Act. Espagne
12/12/2016
103,14 Act. Espagne
11/12/2016
102,84 Act. Espagne
10/12/2016
102,84 Act. Espagne
09/12/2016
102,84 Act. Espagne
08/12/2016
102,28 Act. Espagne
07/12/2016
100,55 Act. Espagne
06/12/2016
99,71 Act. Espagne
05/12/2016
97,54 Act. Espagne
04/12/2016
97,09 Act. Espagne
03/12/2016
97,09 Act. Espagne
02/12/2016
97,09 Act. Espagne
01/12/2016
97,84 Act. Espagne
30/11/2016
97,83 Act. Espagne
29/11/2016
97,51 Act. Espagne
28/11/2016
97,22 Act. Espagne
27/11/2016
97,79 Act. Espagne
26/11/2016
97,79 Act. Espagne
25/11/2016
97,79 Act. Espagne
24/11/2016
97,58 Act. Espagne
23/11/2016
97,33 Act. Espagne
22/11/2016
97,43 Act. Espagne
21/11/2016
96,95 Act. Espagne
20/11/2016
97,14 Act. Espagne
19/11/2016
97,14 Act. Espagne
18/11/2016
97,14 Act. Espagne
17/11/2016
97,78 Act. Espagne
16/11/2016
97,05 Act. Espagne
15/11/2016
97,43 Act. Espagne
14/11/2016
96,88 Act. Espagne
13/11/2016
96,90 Act. Espagne
12/11/2016
96,90 Act. Espagne
11/11/2016
96,90 Act. Espagne
10/11/2016
98,08 Act. Espagne
09/11/2016
99,22 Act. Espagne
08/11/2016
99,30 Act. Espagne
07/11/2016
99,09 Act. Espagne
06/11/2016
97,85 Act. Espagne
05/11/2016
97,85 Act. Espagne
04/11/2016
97,85 Act. Espagne
03/11/2016
98,77 Act. Espagne
02/11/2016
99,15 Act. Espagne
01/11/2016
101,20 Act. Espagne
31/10/2016
101,88 Act. Espagne
30/10/2016
102,27 Act. Espagne
29/10/2016
102,27 Act. Espagne
28/10/2016
102,27 Act. Espagne
27/10/2016
102,22 Act. Espagne
26/10/2016
102,16 Act. Espagne
25/10/2016
102,23 Act. Espagne
24/10/2016
102,90 Act. Espagne
23/10/2016
101,82 Act. Espagne
22/10/2016
101,82 Act. Espagne
21/10/2016
101,82 Act. Espagne
20/10/2016
101,29 Act. Espagne
19/10/2016
100,25 Act. Espagne
18/10/2016
99,26 Act. Espagne
17/10/2016
97,95 Act. Espagne
16/10/2016
98,15 Act. Espagne
15/10/2016
98,15 Act. Espagne
14/10/2016
98,15 Act. Espagne
13/10/2016
96,85 Act. Espagne
12/10/2016
97,60 Act. Espagne
11/10/2016
97,68 Act. Espagne
10/10/2016
97,75 Act. Espagne
09/10/2016
97,28 Act. Espagne
08/10/2016
97,28 Act. Espagne
07/10/2016
97,28 Act. Espagne
06/10/2016
98,58 Act. Espagne
05/10/2016
98,80 Act. Espagne
04/10/2016
98,65 Act. Espagne
03/10/2016
98,37 Act. Espagne
02/10/2016
98,24 Act. Espagne
01/10/2016
98,24 Act. Espagne
30/09/2016
98,24 Act. Espagne
29/09/2016
98,33 Act. Espagne
28/09/2016
97,52 Act. Espagne
27/09/2016
97,02 Act. Espagne
26/09/2016
97,44 Act. Espagne
25/09/2016
98,65 Act. Espagne
24/09/2016
98,65 Act. Espagne
23/09/2016
98,65 Act. Espagne
22/09/2016
99,52 Act. Espagne
21/09/2016
97,70 Act. Espagne
20/09/2016
97,07 Act. Espagne
19/09/2016
97,17 Act. Espagne
18/09/2016
96,43 Act. Espagne
17/09/2016
96,43 Act. Espagne
16/09/2016
96,43 Act. Espagne
15/09/2016
97,21 Act. Espagne
14/09/2016
97,03 Act. Espagne
13/09/2016
97,29 Act. Espagne
12/09/2016
98,69 Act. Espagne
11/09/2016
100,29 Act. Espagne
10/09/2016
100,29 Act. Espagne
09/09/2016
100,29 Act. Espagne
08/09/2016
100,98 Act. Espagne
07/09/2016
100,17 Act. Espagne
06/09/2016
99,23 Act. Espagne
05/09/2016
99,63 Act. Espagne
04/09/2016
99,13 Act. Espagne
03/09/2016
99,13 Act. Espagne
02/09/2016
99,13 Act. Espagne
01/09/2016
97,83 Act. Espagne
31/08/2016
97,40 Act. Espagne
30/08/2016
97,06 Act. Espagne
29/08/2016
96,49 Act. Espagne
28/08/2016
96,87 Act. Espagne
27/08/2016
96,87 Act. Espagne
26/08/2016
96,87 Act. Espagne
25/08/2016
96,57 Act. Espagne
24/08/2016
97,06 Act. Espagne
23/08/2016
96,32 Act. Espagne
22/08/2016
95,39 Act. Espagne
21/08/2016
95,35 Act. Espagne
20/08/2016
95,35 Act. Espagne
19/08/2016
95,35 Act. Espagne
18/08/2016
96,13 Act. Espagne
17/08/2016
95,55 Act. Espagne
16/08/2016
96,83 Act. Espagne
15/08/2016
97,76 Act. Espagne
14/08/2016
97,75 Act. Espagne
13/08/2016
97,75 Act. Espagne
12/08/2016
97,75 Act. Espagne
11/08/2016
97,66 Act. Espagne
10/08/2016
97,04 Act. Espagne
09/08/2016
96,95 Act. Espagne
08/08/2016
95,90 Act. Espagne
07/08/2016
95,59 Act. Espagne
06/08/2016
95,59 Act. Espagne
05/08/2016
95,59 Act. Espagne
04/08/2016
94,01 Act. Espagne
03/08/2016
92,91 Act. Espagne
02/08/2016
93,37 Act. Espagne
01/08/2016
95,42 Act. Espagne
31/07/2016
96,13 Act. Espagne
30/07/2016
96,13 Act. Espagne
29/07/2016
96,13 Act. Espagne
28/07/2016
95,29 Act. Espagne
27/07/2016
96,69 Act. Espagne
26/07/2016
95,55 Act. Espagne
25/07/2016
95,42 Act. Espagne
24/07/2016
95,31 Act. Espagne
23/07/2016
95,31 Act. Espagne
22/07/2016
95,31 Act. Espagne
21/07/2016
95,21 Act. Espagne
20/07/2016
95,13 Act. Espagne
19/07/2016
94,21 Act. Espagne
18/07/2016
94,29 Act. Espagne
17/07/2016
94,24 Act. Espagne
16/07/2016
94,24 Act. Espagne
15/07/2016
94,24 Act. Espagne
14/07/2016
94,47 Act. Espagne
13/07/2016
93,77 Act. Espagne
12/07/2016
93,73 Act. Espagne
11/07/2016
91,85 Act. Espagne
10/07/2016
90,18 Act. Espagne
09/07/2016
90,18 Act. Espagne
08/07/2016
90,18 Act. Espagne
07/07/2016
88,34 Act. Espagne
06/07/2016
87,53 Act. Espagne
05/07/2016
89,16 Act. Espagne
04/07/2016
91,01 Act. Espagne
03/07/2016
91,22 Act. Espagne
02/07/2016
91,22 Act. Espagne
01/07/2016
91,22 Act. Espagne
30/06/2016
90,03 Act. Espagne
29/06/2016
89,02 Act. Espagne
28/06/2016
86,26 Act. Espagne
27/06/2016
84,30 Act. Espagne
26/06/2016
87,30 Act. Espagne
25/06/2016
87,30 Act. Espagne
24/06/2016
87,30 Act. Espagne
23/06/2016
96,63 Act. Espagne
22/06/2016
95,46 Act. Espagne
21/06/2016
95,25 Act. Espagne
20/06/2016
94,83 Act. Espagne
19/06/2016
91,76 Act. Espagne
18/06/2016
91,76 Act. Espagne
17/06/2016
91,76 Act. Espagne
16/06/2016
90,13 Act. Espagne
15/06/2016
90,93 Act. Espagne
14/06/2016
90,19 Act. Espagne
13/06/2016
92,18 Act. Espagne
12/06/2016
94,48 Act. Espagne
11/06/2016
94,48 Act. Espagne
10/06/2016
94,48 Act. Espagne
09/06/2016
97,21 Act. Espagne
08/06/2016
98,03 Act. Espagne
07/06/2016
98,57 Act. Espagne
06/06/2016
97,78 Act. Espagne
05/06/2016
97,64 Act. Espagne
04/06/2016
97,64 Act. Espagne
03/06/2016
97,64 Act. Espagne
02/06/2016
99,26 Act. Espagne
01/06/2016
98,83 Act. Espagne
31/05/2016
99,83 Act. Espagne
30/05/2016
100,40 Act. Espagne
29/05/2016
100,22 Act. Espagne
28/05/2016
100,22 Act. Espagne
27/05/2016
100,22 Act. Espagne
26/05/2016
100,06 Act. Espagne
25/05/2016
100,09 Act. Espagne
24/05/2016
98,07 Act. Espagne
23/05/2016
96,29 Act. Espagne
22/05/2016
96,49 Act. Espagne
21/05/2016
96,49 Act. Espagne
20/05/2016
96,49 Act. Espagne
19/05/2016
95,68 Act. Espagne
18/05/2016
96,53 Act. Espagne
17/05/2016
95,95 Act. Espagne
16/05/2016
95,83 Act. Espagne
15/05/2016
95,76 Act. Espagne
14/05/2016
95,76 Act. Espagne
13/05/2016
95,76 Act. Espagne
12/05/2016
95,30 Act. Espagne
11/05/2016
95,48 Act. Espagne
10/05/2016
96,30 Act. Espagne
09/05/2016
95,54 Act. Espagne
08/05/2016
95,82 Act. Espagne
07/05/2016
95,82 Act. Espagne
06/05/2016
95,82 Act. Espagne
05/05/2016
95,80 Act. Espagne
04/05/2016
95,53 Act. Espagne
03/05/2016
96,56 Act. Espagne
02/05/2016
99,04 Act. Espagne
01/05/2016
99,01 Act. Espagne
30/04/2016
99,01 Act. Espagne
29/04/2016
99,01 Act. Espagne
28/04/2016
101,18 Act. Espagne
27/04/2016
101,27 Act. Espagne
26/04/2016
100,99 Act. Espagne
25/04/2016
99,91 Act. Espagne
24/04/2016
100,55 Act. Espagne
23/04/2016
100,55 Act. Espagne
22/04/2016
100,55 Act. Espagne
21/04/2016
100,27 Act. Espagne
20/04/2016
99,82 Act. Espagne
19/04/2016
98,35 Act. Espagne
18/04/2016
97,25 Act. Espagne
17/04/2016
96,91 Act. Espagne
16/04/2016
96,91 Act. Espagne
15/04/2016
96,91 Act. Espagne
14/04/2016
97,10 Act. Espagne
13/04/2016
96,45 Act. Espagne
12/04/2016
93,91 Act. Espagne
11/04/2016
93,35 Act. Espagne
10/04/2016
92,52 Act. Espagne
09/04/2016
92,52 Act. Espagne
08/04/2016
92,52 Act. Espagne
07/04/2016
91,26 Act. Espagne
06/04/2016
92,27 Act. Espagne
05/04/2016
92,29 Act. Espagne
04/04/2016
94,04 Act. Espagne
03/04/2016
94,33 Act. Espagne
02/04/2016
94,33 Act. Espagne
01/04/2016
94,33 Act. Espagne
31/03/2016
95,61 Act. Espagne
30/03/2016
96,79 Act. Espagne
29/03/2016
95,91 Act. Espagne
28/03/2016
96,12 Act. Espagne
27/03/2016
96,12 Act. Espagne
26/03/2016
96,12 Act. Espagne
25/03/2016
96,12 Act. Espagne
24/03/2016
96,12 Act. Espagne
23/03/2016
97,32 Act. Espagne
22/03/2016
97,77 Act. Espagne
21/03/2016
97,98 Act. Espagne
20/03/2016
98,22 Act. Espagne
19/03/2016
98,22 Act. Espagne
18/03/2016
98,22 Act. Espagne
17/03/2016
97,34 Act. Espagne
16/03/2016
97,11 Act. Espagne
15/03/2016
97,21 Act. Espagne
14/03/2016
98,46 Act. Espagne
13/03/2016
97,48 Act. Espagne
12/03/2016
97,48 Act. Espagne
11/03/2016
97,48 Act. Espagne
10/03/2016
94,62 Act. Espagne
09/03/2016
94,83 Act. Espagne
08/03/2016
94,77 Act. Espagne
07/03/2016
95,56 Act. Espagne
06/03/2016
95,78 Act. Espagne
05/03/2016
95,78 Act. Espagne
04/03/2016
95,78 Act. Espagne
03/03/2016
95,10 Act. Espagne
02/03/2016
94,96 Act. Espagne
01/03/2016
93,71 Act. Espagne
29/02/2016
91,96 Act. Espagne
28/02/2016
90,77 Act. Espagne
27/02/2016
90,77 Act. Espagne
26/02/2016
90,77 Act. Espagne
25/02/2016
89,13 Act. Espagne
24/02/2016
87,52 Act. Espagne
23/02/2016
89,77 Act. Espagne
22/02/2016
90,58 Act. Espagne
21/02/2016
88,95 Act. Espagne
20/02/2016
88,95 Act. Espagne
19/02/2016
88,95 Act. Espagne
18/02/2016
89,90 Act. Espagne
17/02/2016
89,94 Act. Espagne
16/02/2016
87,75 Act. Espagne
15/02/2016
87,94 Act. Espagne
14/02/2016
85,20 Act. Espagne
13/02/2016
85,20 Act. Espagne
12/02/2016
85,20 Act. Espagne
11/02/2016
84,03 Act. Espagne
10/02/2016
87,49 Act. Espagne
09/02/2016
85,78 Act. Espagne
08/02/2016
88,17 Act. Espagne
07/02/2016
92,00 Act. Espagne
06/02/2016
92,00 Act. Espagne
05/02/2016
92,00 Act. Espagne
04/02/2016
91,73 Act. Espagne
03/02/2016
90,68 Act. Espagne
02/02/2016
92,77 Act. Espagne
01/02/2016
95,24 Act. Espagne
31/01/2016
95,08 Act. Espagne
30/01/2016
95,08 Act. Espagne
29/01/2016
95,08 Act. Espagne
28/01/2016
92,98 Act. Espagne
27/01/2016
94,05 Act. Espagne
26/01/2016
93,56 Act. Espagne
25/01/2016
92,71 Act. Espagne
24/01/2016
93,57 Act. Espagne
23/01/2016
93,57 Act. Espagne
22/01/2016
93,57 Act. Espagne
21/01/2016
90,53 Act. Espagne
20/01/2016
89,47 Act. Espagne
19/01/2016
92,32 Act. Espagne
18/01/2016
91,58 Act. Espagne
17/01/2016
92,91 Act. Espagne
16/01/2016
92,91 Act. Espagne
15/01/2016
92,91 Act. Espagne
14/01/2016
95,63 Act. Espagne
13/01/2016
97,17 Act. Espagne
12/01/2016
96,89 Act. Espagne
11/01/2016
96,25 Act. Espagne
10/01/2016
96,84 Act. Espagne
09/01/2016
96,84 Act. Espagne
08/01/2016
96,84 Act. Espagne
07/01/2016
98,56 Act. Espagne
06/01/2016
100,12 Act. Espagne
05/01/2016
101,62 Act. Espagne
04/01/2016
101,65 Act. Espagne
03/01/2016
103,84 Act. Espagne
02/01/2016
103,84 Act. Espagne
01/01/2016
103,84 Act. Espagne
31/12/2015
103,84 Act. Espagne
30/12/2015
104,71 Act. Espagne
29/12/2015
104,85 Act. Espagne
28/12/2015
103,67 Act. Espagne
27/12/2015
104,30 Act. Espagne
26/12/2015
104,30 Act. Espagne
25/12/2015
104,30 Act. Espagne
24/12/2015
104,30 Act. Espagne
23/12/2015
103,81 Act. Espagne
22/12/2015
101,69 Act. Espagne
21/12/2015
101,63 Act. Espagne
20/12/2015
104,90 Act. Espagne
19/12/2015
104,90 Act. Espagne
18/12/2015
104,90 Act. Espagne
17/12/2015
106,02 Act. Espagne
16/12/2015
104,56 Act. Espagne
15/12/2015
104,22 Act. Espagne
14/12/2015
101,61 Act. Espagne
13/12/2015
103,46 Act. Espagne
12/12/2015
103,46 Act. Espagne
11/12/2015
103,46 Act. Espagne
10/12/2015
104,97 Act. Espagne
09/12/2015
105,76 Act. Espagne
08/12/2015
105,91 Act. Espagne
07/12/2015
107,80 Act. Espagne
06/12/2015
108,01 Act. Espagne
05/12/2015
108,01 Act. Espagne
04/12/2015
108,01 Act. Espagne
03/12/2015
108,33 Act. Espagne
02/12/2015
110,56 Act. Espagne
01/12/2015
110,76 Act. Espagne
30/11/2015
110,67 Act. Espagne
29/11/2015
109,89 Act. Espagne
28/11/2015
109,89 Act. Espagne
27/11/2015
109,89 Act. Espagne
26/11/2015
109,81 Act. Espagne
25/11/2015
108,72 Act. Espagne
24/11/2015
108,49 Act. Espagne
23/11/2015
109,27 Act. Espagne
22/11/2015
109,52 Act. Espagne
21/11/2015
109,52 Act. Espagne
20/11/2015
109,52 Act. Espagne
19/11/2015
110,08 Act. Espagne
18/11/2015
109,40 Act. Espagne
17/11/2015
109,57 Act. Espagne
16/11/2015
107,32 Act. Espagne
15/11/2015
107,16 Act. Espagne
14/11/2015
107,16 Act. Espagne
13/11/2015
107,16 Act. Espagne
12/11/2015
107,63 Act. Espagne
11/11/2015
109,79 Act. Espagne
10/11/2015
109,34 Act. Espagne
09/11/2015
109,56 Act. Espagne
08/11/2015
110,83 Act. Espagne
07/11/2015
110,83 Act. Espagne
06/11/2015
110,83 Act. Espagne
05/11/2015
110,51 Act. Espagne
04/11/2015
110,92 Act. Espagne
03/11/2015
110,86 Act. Espagne
02/11/2015
110,10 Act. Espagne
01/11/2015
109,45 Act. Espagne
31/10/2015
109,45 Act. Espagne
30/10/2015
109,45 Act. Espagne
29/10/2015
109,80 Act. Espagne
28/10/2015
109,84 Act. Espagne
27/10/2015
109,00 Act. Espagne
26/10/2015
110,41 Act. Espagne
25/10/2015
110,40 Act. Espagne
24/10/2015
110,40 Act. Espagne
23/10/2015
110,40 Act. Espagne
22/10/2015
108,96 Act. Espagne
21/10/2015
107,25 Act. Espagne
20/10/2015
106,69 Act. Espagne
19/10/2015
107,45 Act. Espagne
18/10/2015
107,24 Act. Espagne
17/10/2015
107,24 Act. Espagne
16/10/2015
107,24 Act. Espagne
15/10/2015
106,27 Act. Espagne
14/10/2015
105,56 Act. Espagne
13/10/2015
106,37 Act. Espagne
12/10/2015
107,70 Act. Espagne
11/10/2015
108,31 Act. Espagne
10/10/2015
108,31 Act. Espagne
09/10/2015
108,31 Act. Espagne
08/10/2015
107,37 Act. Espagne
07/10/2015
107,00 Act. Espagne
06/10/2015
106,30 Act. Espagne
05/10/2015
104,67 Act. Espagne
04/10/2015
101,11 Act. Espagne
03/10/2015
101,11 Act. Espagne
02/10/2015
101,11 Act. Espagne
01/10/2015
100,58 Act. Espagne
30/09/2015
100,42 Act. Espagne
29/09/2015
98,65 Act. Espagne
28/09/2015
98,95 Act. Espagne
27/09/2015
100,05 Act. Espagne
26/09/2015
100,05 Act. Espagne
25/09/2015
100,05 Act. Espagne
24/09/2015
98,07 Act. Espagne
23/09/2015
99,94 Act. Espagne
22/09/2015
100,77 Act. Espagne
21/09/2015
103,81 Act. Espagne
20/09/2015
103,96 Act. Espagne
19/09/2015
103,96 Act. Espagne
18/09/2015
103,96 Act. Espagne
17/09/2015
105,77 Act. Espagne
16/09/2015
104,64 Act. Espagne
15/09/2015
102,86 Act. Espagne
14/09/2015
102,18 Act. Espagne
13/09/2015
102,91 Act. Espagne
12/09/2015
102,91 Act. Espagne
11/09/2015
102,91 Act. Espagne
10/09/2015
104,22 Act. Espagne
09/09/2015
105,55 Act. Espagne
08/09/2015
104,00 Act. Espagne
07/09/2015
103,27 Act. Espagne
06/09/2015
103,50 Act. Espagne
05/09/2015
103,50 Act. Espagne
04/09/2015
103,50 Act. Espagne
03/09/2015
105,49 Act. Espagne
02/09/2015
104,17 Act. Espagne
01/09/2015
104,92 Act. Espagne
31/08/2015
107,59 Act. Espagne
30/08/2015
108,14 Act. Espagne
29/08/2015
108,14 Act. Espagne
28/08/2015
108,14 Act. Espagne
27/08/2015
107,35 Act. Espagne
26/08/2015
104,37 Act. Espagne
25/08/2015
105,07 Act. Espagne
24/08/2015
102,14 Act. Espagne
23/08/2015
107,57 Act. Espagne
22/08/2015
107,57 Act. Espagne
21/08/2015
107,57 Act. Espagne
20/08/2015
110,84 Act. Espagne
19/08/2015
112,97 Act. Espagne
18/08/2015
114,16 Act. Espagne
17/08/2015
113,92 Act. Espagne
16/08/2015
113,82 Act. Espagne
15/08/2015
113,82 Act. Espagne
14/08/2015
113,82 Act. Espagne
13/08/2015
114,21 Act. Espagne
12/08/2015
113,59 Act. Espagne
11/08/2015
116,38 Act. Espagne
10/08/2015
117,73 Act. Espagne
09/08/2015
116,68 Act. Espagne
08/08/2015
116,68 Act. Espagne
07/08/2015
116,68 Act. Espagne
06/08/2015
117,63 Act. Espagne
05/08/2015
117,84 Act. Espagne
04/08/2015
116,51 Act. Espagne
03/08/2015
117,33 Act. Espagne
02/08/2015
116,12 Act. Espagne
01/08/2015
116,12 Act. Espagne
31/07/2015
116,12 Act. Espagne
30/07/2015
116,18 Act. Espagne
29/07/2015
116,99 Act. Espagne
28/07/2015
116,54 Act. Espagne
27/07/2015
115,72 Act. Espagne
26/07/2015
117,62 Act. Espagne
25/07/2015
117,62 Act. Espagne
24/07/2015
117,62 Act. Espagne
23/07/2015
119,00 Act. Espagne
22/07/2015
119,41 Act. Espagne
21/07/2015
119,37 Act. Espagne
20/07/2015
120,05 Act. Espagne
19/07/2015
119,30 Act. Espagne
18/07/2015
119,30 Act. Espagne
17/07/2015
119,30 Act. Espagne
16/07/2015
119,30 Act. Espagne
15/07/2015
117,54 Act. Espagne
14/07/2015
116,69 Act. Espagne
13/07/2015
116,39 Act. Espagne
12/07/2015
114,17 Act. Espagne
11/07/2015
114,17 Act. Espagne
10/07/2015
114,17 Act. Espagne
09/07/2015
111,04 Act. Espagne
08/07/2015
108,24 Act. Espagne
07/07/2015
107,64 Act. Espagne
06/07/2015
109,76 Act. Espagne
05/07/2015
112,01 Act. Espagne
04/07/2015
112,01 Act. Espagne
03/07/2015
112,01 Act. Espagne
02/07/2015
112,64 Act. Espagne
01/07/2015
113,17 Act. Espagne
30/06/2015
111,65 Act. Espagne
29/06/2015
112,74 Act. Espagne
28/06/2015
117,32 Act. Espagne
27/06/2015
117,32 Act. Espagne
26/06/2015
117,32 Act. Espagne
25/06/2015
116,77 Act. Espagne
24/06/2015
116,91 Act. Espagne
23/06/2015
116,99 Act. Espagne
22/06/2015
116,32 Act. Espagne
21/06/2015
113,15 Act. Espagne
20/06/2015
113,15 Act. Espagne
19/06/2015
113,15 Act. Espagne
18/06/2015
112,38 Act. Espagne
17/06/2015
111,91 Act. Espagne
16/06/2015
112,55 Act. Espagne
15/06/2015
112,27 Act. Espagne
14/06/2015
114,40 Act. Espagne
13/06/2015
114,40 Act. Espagne
12/06/2015
114,40 Act. Espagne
11/06/2015
115,64 Act. Espagne
10/06/2015
114,88 Act. Espagne
09/06/2015
113,16 Act. Espagne
08/06/2015
113,14 Act. Espagne
07/06/2015
114,81 Act. Espagne
06/06/2015
114,81 Act. Espagne
05/06/2015
114,81 Act. Espagne
04/06/2015
115,92 Act. Espagne
03/06/2015
117,07 Act. Espagne
02/06/2015
117,16 Act. Espagne
01/06/2015
116,84 Act. Espagne
31/05/2015
116,73 Act. Espagne
30/05/2015
116,73 Act. Espagne
29/05/2015
116,73 Act. Espagne
28/05/2015
118,52 Act. Espagne
27/05/2015
118,60 Act. Espagne
26/05/2015
117,20 Act. Espagne
25/05/2015
118,46 Act. Espagne
24/05/2015
120,05 Act. Espagne
23/05/2015
120,05 Act. Espagne
22/05/2015
120,05 Act. Espagne
21/05/2015
120,34 Act. Espagne
20/05/2015
120,06 Act. Espagne
19/05/2015
119,34 Act. Espagne
18/05/2015
117,94 Act. Espagne
17/05/2015
117,67 Act. Espagne
16/05/2015
117,67 Act. Espagne
15/05/2015
117,67 Act. Espagne
14/05/2015
117,91 Act. Espagne
13/05/2015
117,39 Act. Espagne
12/05/2015
117,32 Act. Espagne
11/05/2015
118,10 Act. Espagne
10/05/2015
117,61 Act. Espagne
09/05/2015
117,61 Act. Espagne
08/05/2015
117,61 Act. Espagne
07/05/2015
115,34 Act. Espagne
06/05/2015
115,20 Act. Espagne
05/05/2015
115,18 Act. Espagne
04/05/2015
117,87 Act. Espagne
03/05/2015
117,15 Act. Espagne
02/05/2015
117,15 Act. Espagne
01/05/2015
117,15 Act. Espagne
30/04/2015
117,15 Act. Espagne
29/04/2015
117,42 Act. Espagne
28/04/2015
119,68 Act. Espagne
27/04/2015
120,19 Act. Espagne
26/04/2015
118,89 Act. Espagne
25/04/2015
118,89 Act. Espagne
24/04/2015
118,89 Act. Espagne
23/04/2015
118,29 Act. Espagne
22/04/2015
118,31 Act. Espagne
21/04/2015
118,64 Act. Espagne
20/04/2015
118,04 Act. Espagne
19/04/2015
118,13 Act. Espagne
18/04/2015
118,13 Act. Espagne
17/04/2015
118,13 Act. Espagne
16/04/2015
120,71 Act. Espagne
15/04/2015
122,28 Act. Espagne
14/04/2015
121,64 Act. Espagne
13/04/2015
122,61 Act. Espagne
12/04/2015
121,62 Act. Espagne
11/04/2015
121,62 Act. Espagne
10/04/2015
121,62 Act. Espagne
09/04/2015
121,24 Act. Espagne
08/04/2015
120,35 Act. Espagne
07/04/2015
120,56 Act. Espagne
06/04/2015
119,25 Act. Espagne
05/04/2015
119,25 Act. Espagne
04/04/2015
119,25 Act. Espagne
03/04/2015
119,25 Act. Espagne
02/04/2015
119,25 Act. Espagne
01/04/2015
118,63 Act. Espagne
31/03/2015
118,16 Act. Espagne
30/03/2015
118,18 Act. Espagne
29/03/2015
117,04 Act. Espagne
28/03/2015
117,04 Act. Espagne
27/03/2015
117,04 Act. Espagne
26/03/2015
117,15 Act. Espagne
25/03/2015
117,72 Act. Espagne
24/03/2015
118,51 Act. Espagne
23/03/2015
117,13 Act. Espagne
22/03/2015
116,45 Act. Espagne
21/03/2015
116,45 Act. Espagne
20/03/2015
116,45 Act. Espagne
19/03/2015
113,93 Act. Espagne
18/03/2015
113,62 Act. Espagne
17/03/2015
113,42 Act. Espagne
16/03/2015
114,40 Act. Espagne
15/03/2015
113,76 Act. Espagne
14/03/2015
113,76 Act. Espagne
13/03/2015
113,76 Act. Espagne
12/03/2015
113,53 Act. Espagne
11/03/2015
113,33 Act. Espagne
10/03/2015
112,14 Act. Espagne
09/03/2015
113,52 Act. Espagne
08/03/2015
113,80 Act. Espagne
07/03/2015
113,80 Act. Espagne
06/03/2015
113,80 Act. Espagne
05/03/2015
113,58 Act. Espagne
04/03/2015
112,37 Act. Espagne
03/03/2015
112,18 Act. Espagne
02/03/2015
113,61 Act. Espagne
01/03/2015
113,87 Act. Espagne
28/02/2015
113,87 Act. Espagne
27/02/2015
113,87 Act. Espagne
26/02/2015
113,46 Act. Espagne
25/02/2015
112,61 Act. Espagne
24/02/2015
112,72 Act. Espagne
23/02/2015
111,92 Act. Espagne
22/02/2015
111,22 Act. Espagne
21/02/2015
111,22 Act. Espagne
20/02/2015
111,22 Act. Espagne
19/02/2015
111,25 Act. Espagne
18/02/2015
110,26 Act. Espagne
17/02/2015
109,28 Act. Espagne
16/02/2015
109,18 Act. Espagne
15/02/2015
109,29 Act. Espagne
14/02/2015
109,29 Act. Espagne
13/02/2015
109,29 Act. Espagne
12/02/2015
107,50 Act. Espagne
11/02/2015
105,77 Act. Espagne
10/02/2015
106,59 Act. Espagne
09/02/2015
105,73 Act. Espagne
08/02/2015
107,26 Act. Espagne
07/02/2015
107,26 Act. Espagne
06/02/2015
107,26 Act. Espagne
05/02/2015
106,88 Act. Espagne
04/02/2015
106,85 Act. Espagne
03/02/2015
106,67 Act. Espagne
02/02/2015
104,40 Act. Espagne
01/02/2015
104,85 Act. Espagne
31/01/2015
104,85 Act. Espagne
30/01/2015
104,85 Act. Espagne
29/01/2015
105,46 Act. Espagne
28/01/2015
105,04 Act. Espagne
27/01/2015
106,07 Act. Espagne
26/01/2015
106,89 Act. Espagne
25/01/2015
105,58 Act. Espagne
24/01/2015
105,58 Act. Espagne
23/01/2015
105,58 Act. Espagne
22/01/2015
104,78 Act. Espagne
21/01/2015
103,21 Act. Espagne
20/01/2015
102,61 Act. Espagne
19/01/2015
101,56 Act. Espagne
18/01/2015
100,42 Act. Espagne
17/01/2015
100,42 Act. Espagne
16/01/2015
100,42 Act. Espagne
15/01/2015
99,61 Act. Espagne
14/01/2015
98,38 Act. Espagne
13/01/2015
98,99 Act. Espagne
12/01/2015
97,49 Act. Espagne
11/01/2015
97,23 Act. Espagne
10/01/2015
97,23 Act. Espagne
09/01/2015
97,23 Act. Espagne
08/01/2015
99,60 Act. Espagne
07/01/2015
97,62 Act. Espagne
06/01/2015
97,76 Act. Espagne
05/01/2015
98,85 Act. Espagne
04/01/2015
101,60 Act. Espagne
03/01/2015
101,60 Act. Espagne
02/01/2015
101,60 Act. Espagne
01/01/2015
100,88 Act. Espagne
31/12/2014
100,88 Act. Espagne
30/12/2014
100,98 Act. Espagne
29/12/2014
101,97 Act. Espagne
28/12/2014
102,73 Act. Espagne
27/12/2014
102,73 Act. Espagne
26/12/2014
102,73 Act. Espagne
25/12/2014
102,73 Act. Espagne
24/12/2014
102,73 Act. Espagne
23/12/2014
102,61 Act. Espagne
22/12/2014
101,61 Act. Espagne
21/12/2014
101,30 Act. Espagne
20/12/2014
101,30 Act. Espagne
19/12/2014
101,30 Act. Espagne
18/12/2014
100,93 Act. Espagne
17/12/2014
97,83 Act. Espagne
16/12/2014
97,72 Act. Espagne
15/12/2014
96,40 Act. Espagne
14/12/2014
98,84 Act. Espagne
13/12/2014
98,84 Act. Espagne
12/12/2014
98,84 Act. Espagne
11/12/2014
101,17 Act. Espagne
10/12/2014
101,30 Act. Espagne
09/12/2014
102,38 Act. Espagne
08/12/2014
104,97 Act. Espagne
07/12/2014
105,67 Act. Espagne
06/12/2014
105,67 Act. Espagne
05/12/2014
105,67 Act. Espagne
04/12/2014
103,70 Act. Espagne
03/12/2014
105,44 Act. Espagne
02/12/2014
104,35 Act. Espagne
01/12/2014
103,73 Act. Espagne
30/11/2014
104,53 Act. Espagne
29/11/2014
104,53 Act. Espagne
28/11/2014
104,53 Act. Espagne
27/11/2014
104,42 Act. Espagne
26/11/2014
103,91 Act. Espagne
25/11/2014
104,39 Act. Espagne
24/11/2014
103,80 Act. Espagne
23/11/2014
102,61 Act. Espagne
22/11/2014
102,61 Act. Espagne
21/11/2014
102,61 Act. Espagne
20/11/2014
100,13 Act. Espagne
19/11/2014
101,34 Act. Espagne
18/11/2014
101,32 Act. Espagne
17/11/2014
100,08 Act. Espagne
16/11/2014
98,90 Act. Espagne
15/11/2014
98,90 Act. Espagne
14/11/2014
98,90 Act. Espagne
13/11/2014
98,90 Act. Espagne
12/11/2014
99,17 Act. Espagne
11/11/2014
100,75 Act. Espagne
10/11/2014
100,15 Act. Espagne
09/11/2014
99,20 Act. Espagne
08/11/2014
99,20 Act. Espagne
07/11/2014
99,20 Act. Espagne
06/11/2014
100,19 Act. Espagne
05/11/2014
100,03 Act. Espagne
04/11/2014
99,24 Act. Espagne
03/11/2014
101,25 Act. Espagne
02/11/2014
101,77 Act. Espagne
01/11/2014
101,77 Act. Espagne
31/10/2014
101,77 Act. Espagne
30/10/2014
99,84 Act. Espagne
29/10/2014
99,84 Act. Espagne
28/10/2014
100,79 Act. Espagne
27/10/2014
99,18 Act. Espagne
26/10/2014
100,45 Act. Espagne
25/10/2014
100,45 Act. Espagne
24/10/2014
100,45 Act. Espagne
23/10/2014
100,50 Act. Espagne
22/10/2014
99,69 Act. Espagne
21/10/2014
98,50 Act. Espagne
20/10/2014
96,26 Act. Espagne
19/10/2014
96,11 Act. Espagne
18/10/2014
96,11 Act. Espagne
17/10/2014
96,11 Act. Espagne
16/10/2014
93,65 Act. Espagne
15/10/2014
95,44 Act. Espagne
14/10/2014
98,68 Act. Espagne
13/10/2014
98,40 Act. Espagne
12/10/2014
98,23 Act. Espagne
11/10/2014
98,23 Act. Espagne
10/10/2014
98,23 Act. Espagne
09/10/2014
99,59 Act. Espagne
08/10/2014
100,47 Act. Espagne
07/10/2014
101,63 Act. Espagne
06/10/2014
103,44 Act. Espagne
05/10/2014
102,78 Act. Espagne
04/10/2014
102,78 Act. Espagne
03/10/2014
102,78 Act. Espagne
02/10/2014
101,64 Act. Espagne
01/10/2014
104,81 Act. Espagne
30/09/2014
105,50 Act. Espagne
29/09/2014
104,61 Act. Espagne
28/09/2014
105,67 Act. Espagne
27/09/2014
105,67 Act. Espagne
26/09/2014
105,67 Act. Espagne
25/09/2014
105,27 Act. Espagne
24/09/2014
106,13 Act. Espagne
23/09/2014
106,10 Act. Espagne
22/09/2014
107,72 Act. Espagne
21/09/2014
108,30 Act. Espagne
20/09/2014
108,30 Act. Espagne
19/09/2014
108,30 Act. Espagne
18/09/2014
108,15 Act. Espagne
17/09/2014
107,31 Act. Espagne
16/09/2014
106,27 Act. Espagne
15/09/2014
106,63 Act. Espagne
14/09/2014
107,14 Act. Espagne
13/09/2014
107,14 Act. Espagne
12/09/2014
107,14 Act. Espagne
11/09/2014
107,17 Act. Espagne
10/09/2014
107,58 Act. Espagne
09/09/2014
107,85 Act. Espagne
08/09/2014
109,02 Act. Espagne
07/09/2014
109,31 Act. Espagne
06/09/2014
109,31 Act. Espagne
05/09/2014
109,31 Act. Espagne
04/09/2014
108,68 Act. Espagne
03/09/2014
106,86 Act. Espagne
02/09/2014
105,82 Act. Espagne
01/09/2014
105,79 Act. Espagne
31/08/2014
105,75 Act. Espagne
30/08/2014
105,75 Act. Espagne
29/08/2014
105,75 Act. Espagne
28/08/2014
105,89 Act. Espagne
27/08/2014
106,84 Act. Espagne
26/08/2014
106,53 Act. Espagne
25/08/2014
105,18 Act. Espagne
24/08/2014
103,72 Act. Espagne
23/08/2014
103,72 Act. Espagne
22/08/2014
103,72 Act. Espagne
21/08/2014
104,05 Act. Espagne
20/08/2014
102,87 Act. Espagne
19/08/2014
102,56 Act. Espagne
18/08/2014
101,98 Act. Espagne
17/08/2014
100,83 Act. Espagne
16/08/2014
100,83 Act. Espagne
15/08/2014
100,83 Act. Espagne
14/08/2014
101,29 Act. Espagne
13/08/2014
101,21 Act. Espagne
12/08/2014
100,73 Act. Espagne
11/08/2014
100,31 Act. Espagne
10/08/2014
99,30 Act. Espagne
09/08/2014
99,30 Act. Espagne
08/08/2014
99,30 Act. Espagne
07/08/2014
99,56 Act. Espagne
06/08/2014
101,09 Act. Espagne
05/08/2014
102,42 Act. Espagne
04/08/2014
103,78 Act. Espagne
03/08/2014
104,04 Act. Espagne
02/08/2014
104,04 Act. Espagne
01/08/2014
104,04 Act. Espagne
31/07/2014
106,13 Act. Espagne
30/07/2014
108,14 Act. Espagne
29/07/2014
108,21 Act. Espagne
28/07/2014
108,13 Act. Espagne
27/07/2014
108,20 Act. Espagne
26/07/2014
108,20 Act. Espagne
25/07/2014
108,20 Act. Espagne
24/07/2014
107,92 Act. Espagne
23/07/2014
106,32 Act. Espagne
22/07/2014
105,97 Act. Espagne
21/07/2014
104,76 Act. Espagne
20/07/2014
105,26 Act. Espagne
19/07/2014
105,26 Act. Espagne
18/07/2014
105,26 Act. Espagne
17/07/2014
105,63 Act. Espagne
16/07/2014
106,35 Act. Espagne
15/07/2014
104,66 Act. Espagne
14/07/2014
105,44 Act. Espagne
13/07/2014
104,67 Act. Espagne
12/07/2014
104,67 Act. Espagne
11/07/2014
104,67 Act. Espagne
10/07/2014
104,63 Act. Espagne
09/07/2014
106,66 Act. Espagne
08/07/2014
106,71 Act. Espagne
07/07/2014
108,73 Act. Espagne
06/07/2014
109,99 Act. Espagne
05/07/2014
109,99 Act. Espagne
04/07/2014
109,99 Act. Espagne
03/07/2014
110,49 Act. Espagne
02/07/2014
109,61 Act. Espagne
01/07/2014
109,28 Act. Espagne
30/06/2014
108,55 Act. Espagne
29/06/2014
108,97 Act. Espagne
28/06/2014
108,97 Act. Espagne
27/06/2014
108,97 Act. Espagne
26/06/2014
109,36 Act. Espagne
25/06/2014
109,30 Act. Espagne
24/06/2014
110,52 Act. Espagne
23/06/2014
110,97 Act. Espagne
22/06/2014
111,32 Act. Espagne
21/06/2014
111,32 Act. Espagne
20/06/2014
111,32 Act. Espagne
19/06/2014
111,42 Act. Espagne
18/06/2014
110,59 Act. Espagne
17/06/2014
110,03 Act. Espagne
16/06/2014
109,66 Act. Espagne
15/06/2014
110,60 Act. Espagne
14/06/2014
110,60 Act. Espagne
13/06/2014
110,60 Act. Espagne
12/06/2014
110,61 Act. Espagne
11/06/2014
110,52 Act. Espagne
10/06/2014
111,36 Act. Espagne
09/06/2014
110,91 Act. Espagne
08/06/2014
110,10 Act. Espagne
07/06/2014
110,10 Act. Espagne
06/06/2014
110,10 Act. Espagne
05/06/2014
108,54 Act. Espagne
04/06/2014
107,59 Act. Espagne
03/06/2014
107,70 Act. Espagne
02/06/2014
108,06 Act. Espagne
01/06/2014
107,81 Act. Espagne
31/05/2014
107,81 Act. Espagne
30/05/2014
107,81 Act. Espagne
29/05/2014
107,17 Act. Espagne
28/05/2014
107,16 Act. Espagne
27/05/2014
106,76 Act. Espagne
26/05/2014
106,45 Act. Espagne
25/05/2014
105,29 Act. Espagne
24/05/2014
105,29 Act. Espagne
23/05/2014
105,29 Act. Espagne
22/05/2014
104,81 Act. Espagne
21/05/2014
104,63 Act. Espagne
20/05/2014
104,15 Act. Espagne
19/05/2014
104,06 Act. Espagne
18/05/2014
104,12 Act. Espagne
17/05/2014
104,12 Act. Espagne
16/05/2014
104,12 Act. Espagne
15/05/2014
103,88 Act. Espagne
14/05/2014
106,12 Act. Espagne
13/05/2014
106,06 Act. Espagne
12/05/2014
105,83 Act. Espagne
11/05/2014
105,12 Act. Espagne
10/05/2014
105,12 Act. Espagne
09/05/2014
105,12 Act. Espagne
08/05/2014
105,83 Act. Espagne
07/05/2014
104,43 Act. Espagne
06/05/2014
104,92 Act. Espagne
05/05/2014
104,75 Act. Espagne
04/05/2014
104,76 Act. Espagne
03/05/2014
104,76 Act. Espagne
02/05/2014
104,76 Act. Espagne
01/05/2014
104,50 Act. Espagne
30/04/2014
104,48 Act. Espagne
29/04/2014
104,26 Act. Espagne
28/04/2014
103,18 Act. Espagne
27/04/2014
103,09 Act. Espagne
26/04/2014
103,09 Act. Espagne
25/04/2014
103,09 Act. Espagne
24/04/2014
104,31 Act. Espagne
23/04/2014
103,96 Act. Espagne
22/04/2014
103,85 Act. Espagne
21/04/2014
102,46 Act. Espagne
20/04/2014
102,45 Act. Espagne
19/04/2014
102,45 Act. Espagne
18/04/2014
102,45 Act. Espagne
17/04/2014
102,46 Act. Espagne
16/04/2014
102,04 Act. Espagne
15/04/2014
100,70 Act. Espagne
14/04/2014
101,48 Act. Espagne
13/04/2014
101,63 Act. Espagne
12/04/2014
101,63 Act. Espagne
11/04/2014
101,63 Act. Espagne
10/04/2014
103,03 Act. Espagne
09/04/2014
104,19 Act. Espagne
08/04/2014
104,17 Act. Espagne
07/04/2014
105,40 Act. Espagne
06/04/2014
105,98 Act. Espagne
05/04/2014
105,98 Act. Espagne
04/04/2014
105,98 Act. Espagne
03/04/2014
105,07 Act. Espagne
02/04/2014
104,01 Act. Espagne
01/04/2014
104,13 Act. Espagne
31/03/2014
103,11 Act. Espagne
30/03/2014
102,74 Act. Espagne
29/03/2014
102,74 Act. Espagne
28/03/2014
102,74 Act. Espagne
27/03/2014
101,53 Act. Espagne
26/03/2014
100,86 Act. Espagne
25/03/2014
99,51 Act. Espagne
24/03/2014
98,85 Act. Espagne
23/03/2014
100,22 Act. Espagne
22/03/2014
100,22 Act. Espagne
21/03/2014
100,22 Act. Espagne
20/03/2014
100,42 Act. Espagne
19/03/2014
100,49 Act. Espagne
18/03/2014
99,89 Act. Espagne
17/03/2014
99,25 Act. Espagne
16/03/2014
97,84 Act. Espagne
15/03/2014
97,84 Act. Espagne
14/03/2014
97,84 Act. Espagne
13/03/2014
99,16 Act. Espagne
12/03/2014
100,24 Act. Espagne
11/03/2014
101,06 Act. Espagne
10/03/2014
101,22 Act. Espagne
09/03/2014
101,14 Act. Espagne
08/03/2014
101,14 Act. Espagne
07/03/2014
101,14 Act. Espagne
06/03/2014
102,07 Act. Espagne
05/03/2014
101,14 Act. Espagne
04/03/2014
100,22 Act. Espagne
03/03/2014
98,30 Act. Espagne
02/03/2014
100,54 Act. Espagne
01/03/2014
100,54 Act. Espagne
28/02/2014
100,54 Act. Espagne
27/02/2014
100,86 Act. Espagne
26/02/2014
101,39 Act. Espagne
25/02/2014
101,49 Act. Espagne
24/02/2014
100,91 Act. Espagne
23/02/2014
99,80 Act. Espagne
22/02/2014
99,80 Act. Espagne
21/02/2014
99,80 Act. Espagne
20/02/2014
99,61 Act. Espagne
19/02/2014
99,56 Act. Espagne
18/02/2014
99,51 Act. Espagne
17/02/2014
100,06 Act. Espagne
16/02/2014
100,00 AMUNDI ETF MSCI SPAIN UCITS ETF
16/02/2017
102,53 AMUNDI ETF MSCI SPAIN UCITS ETF
15/02/2017
102,91 AMUNDI ETF MSCI SPAIN UCITS ETF
14/02/2017
101,95 AMUNDI ETF MSCI SPAIN UCITS ETF
13/02/2017
101,58 AMUNDI ETF MSCI SPAIN UCITS ETF
12/02/2017
100,44 AMUNDI ETF MSCI SPAIN UCITS ETF
11/02/2017
100,44 AMUNDI ETF MSCI SPAIN UCITS ETF
10/02/2017
100,44 AMUNDI ETF MSCI SPAIN UCITS ETF
09/02/2017
101,31 AMUNDI ETF MSCI SPAIN UCITS ETF
08/02/2017
100,12 AMUNDI ETF MSCI SPAIN UCITS ETF
07/02/2017
100,26 AMUNDI ETF MSCI SPAIN UCITS ETF
06/02/2017
100,65 AMUNDI ETF MSCI SPAIN UCITS ETF
05/02/2017
101,88 AMUNDI ETF MSCI SPAIN UCITS ETF
04/02/2017
101,88 AMUNDI ETF MSCI SPAIN UCITS ETF
03/02/2017
101,88 AMUNDI ETF MSCI SPAIN UCITS ETF
02/02/2017
101,23 AMUNDI ETF MSCI SPAIN UCITS ETF
01/02/2017
100,41 AMUNDI ETF MSCI SPAIN UCITS ETF
31/01/2017
100,38 AMUNDI ETF MSCI SPAIN UCITS ETF
30/01/2017
100,84 AMUNDI ETF MSCI SPAIN UCITS ETF
29/01/2017
102,19 AMUNDI ETF MSCI SPAIN UCITS ETF
28/01/2017
102,19 AMUNDI ETF MSCI SPAIN UCITS ETF
27/01/2017
102,19 AMUNDI ETF MSCI SPAIN UCITS ETF
26/01/2017
102,36 AMUNDI ETF MSCI SPAIN UCITS ETF
25/01/2017
102,75 AMUNDI ETF MSCI SPAIN UCITS ETF
24/01/2017
100,84 AMUNDI ETF MSCI SPAIN UCITS ETF
23/01/2017
99,77 AMUNDI ETF MSCI SPAIN UCITS ETF
22/01/2017
100,72 AMUNDI ETF MSCI SPAIN UCITS ETF
21/01/2017
100,72 AMUNDI ETF MSCI SPAIN UCITS ETF
20/01/2017
100,72 AMUNDI ETF MSCI SPAIN UCITS ETF
19/01/2017
100,63 AMUNDI ETF MSCI SPAIN UCITS ETF
18/01/2017
100,67 AMUNDI ETF MSCI SPAIN UCITS ETF
17/01/2017
100,72 AMUNDI ETF MSCI SPAIN UCITS ETF
16/01/2017
100,89 AMUNDI ETF MSCI SPAIN UCITS ETF
15/01/2017
102,10 AMUNDI ETF MSCI SPAIN UCITS ETF
14/01/2017
102,10 AMUNDI ETF MSCI SPAIN UCITS ETF
13/01/2017
102,10 AMUNDI ETF MSCI SPAIN UCITS ETF
12/01/2017
100,99 AMUNDI ETF MSCI SPAIN UCITS ETF
11/01/2017
100,88 AMUNDI ETF MSCI SPAIN UCITS ETF
10/01/2017
101,54 AMUNDI ETF MSCI SPAIN UCITS ETF
09/01/2017
101,96 AMUNDI ETF MSCI SPAIN UCITS ETF
08/01/2017
102,25 AMUNDI ETF MSCI SPAIN UCITS ETF
07/01/2017
102,25 AMUNDI ETF MSCI SPAIN UCITS ETF
06/01/2017
102,25 AMUNDI ETF MSCI SPAIN UCITS ETF
05/01/2017
101,93 AMUNDI ETF MSCI SPAIN UCITS ETF
04/01/2017
101,45 AMUNDI ETF MSCI SPAIN UCITS ETF
03/01/2017
101,77 AMUNDI ETF MSCI SPAIN UCITS ETF
02/01/2017
100,76 AMUNDI ETF MSCI SPAIN UCITS ETF
01/01/2017
100,11 AMUNDI ETF MSCI SPAIN UCITS ETF
31/12/2016
100,11 AMUNDI ETF MSCI SPAIN UCITS ETF
30/12/2016
100,11 AMUNDI ETF MSCI SPAIN UCITS ETF
29/12/2016
99,80 AMUNDI ETF MSCI SPAIN UCITS ETF
28/12/2016
99,93 AMUNDI ETF MSCI SPAIN UCITS ETF
27/12/2016
100,29 AMUNDI ETF MSCI SPAIN UCITS ETF
26/12/2016
100,24 AMUNDI ETF MSCI SPAIN UCITS ETF
25/12/2016
100,24 AMUNDI ETF MSCI SPAIN UCITS ETF
24/12/2016
100,24 AMUNDI ETF MSCI SPAIN UCITS ETF
23/12/2016
100,24 AMUNDI ETF MSCI SPAIN UCITS ETF
22/12/2016
99,81 AMUNDI ETF MSCI SPAIN UCITS ETF
21/12/2016
100,22 AMUNDI ETF MSCI SPAIN UCITS ETF
20/12/2016
100,69 AMUNDI ETF MSCI SPAIN UCITS ETF
19/12/2016
99,80 AMUNDI ETF MSCI SPAIN UCITS ETF
18/12/2016
100,56 AMUNDI ETF MSCI SPAIN UCITS ETF
17/12/2016
100,56 AMUNDI ETF MSCI SPAIN UCITS ETF
16/12/2016
100,56 AMUNDI ETF MSCI SPAIN UCITS ETF
15/12/2016
99,84 AMUNDI ETF MSCI SPAIN UCITS ETF
14/12/2016
98,35 AMUNDI ETF MSCI SPAIN UCITS ETF
13/12/2016
99,54 AMUNDI ETF MSCI SPAIN UCITS ETF
12/12/2016
98,05 AMUNDI ETF MSCI SPAIN UCITS ETF
11/12/2016
97,83 AMUNDI ETF MSCI SPAIN UCITS ETF
10/12/2016
97,83 AMUNDI ETF MSCI SPAIN UCITS ETF
09/12/2016
97,83 AMUNDI ETF MSCI SPAIN UCITS ETF
08/12/2016
97,60 AMUNDI ETF MSCI SPAIN UCITS ETF
07/12/2016
95,29 AMUNDI ETF MSCI SPAIN UCITS ETF
06/12/2016
94,54 AMUNDI ETF MSCI SPAIN UCITS ETF
05/12/2016
91,84 AMUNDI ETF MSCI SPAIN UCITS ETF
04/12/2016
91,18 AMUNDI ETF MSCI SPAIN UCITS ETF
03/12/2016
91,18 AMUNDI ETF MSCI SPAIN UCITS ETF
02/12/2016
91,18 AMUNDI ETF MSCI SPAIN UCITS ETF
01/12/2016
91,89 AMUNDI ETF MSCI SPAIN UCITS ETF
30/11/2016
92,00 AMUNDI ETF MSCI SPAIN UCITS ETF
29/11/2016
91,71 AMUNDI ETF MSCI SPAIN UCITS ETF
28/11/2016
91,17 AMUNDI ETF MSCI SPAIN UCITS ETF
27/11/2016
91,80 AMUNDI ETF MSCI SPAIN UCITS ETF
26/11/2016
91,80 AMUNDI ETF MSCI SPAIN UCITS ETF
25/11/2016
91,80 AMUNDI ETF MSCI SPAIN UCITS ETF
24/11/2016
91,69 AMUNDI ETF MSCI SPAIN UCITS ETF
23/11/2016
91,51 AMUNDI ETF MSCI SPAIN UCITS ETF
22/11/2016
91,81 AMUNDI ETF MSCI SPAIN UCITS ETF
21/11/2016
91,42 AMUNDI ETF MSCI SPAIN UCITS ETF
20/11/2016
91,51 AMUNDI ETF MSCI SPAIN UCITS ETF
19/11/2016
91,51 AMUNDI ETF MSCI SPAIN UCITS ETF
18/11/2016
91,51 AMUNDI ETF MSCI SPAIN UCITS ETF
17/11/2016
92,65 AMUNDI ETF MSCI SPAIN UCITS ETF
16/11/2016
91,79 AMUNDI ETF MSCI SPAIN UCITS ETF
15/11/2016
92,31 AMUNDI ETF MSCI SPAIN UCITS ETF
14/11/2016
91,67 AMUNDI ETF MSCI SPAIN UCITS ETF
13/11/2016
91,53 AMUNDI ETF MSCI SPAIN UCITS ETF
12/11/2016
91,53 AMUNDI ETF MSCI SPAIN UCITS ETF
11/11/2016
91,53 AMUNDI ETF MSCI SPAIN UCITS ETF
10/11/2016
93,05 AMUNDI ETF MSCI SPAIN UCITS ETF
09/11/2016
94,59 AMUNDI ETF MSCI SPAIN UCITS ETF
08/11/2016
95,26 AMUNDI ETF MSCI SPAIN UCITS ETF
07/11/2016
94,90 AMUNDI ETF MSCI SPAIN UCITS ETF
06/11/2016
93,54 AMUNDI ETF MSCI SPAIN UCITS ETF
05/11/2016
93,54 AMUNDI ETF MSCI SPAIN UCITS ETF
04/11/2016
93,54 AMUNDI ETF MSCI SPAIN UCITS ETF
03/11/2016
94,42 AMUNDI ETF MSCI SPAIN UCITS ETF
02/11/2016
94,30 AMUNDI ETF MSCI SPAIN UCITS ETF
01/11/2016
96,17 AMUNDI ETF MSCI SPAIN UCITS ETF
31/10/2016
97,34 AMUNDI ETF MSCI SPAIN UCITS ETF
30/10/2016
97,76 AMUNDI ETF MSCI SPAIN UCITS ETF
29/10/2016
97,76 AMUNDI ETF MSCI SPAIN UCITS ETF
28/10/2016
97,76 AMUNDI ETF MSCI SPAIN UCITS ETF
27/10/2016
97,76 AMUNDI ETF MSCI SPAIN UCITS ETF
26/10/2016
97,26 AMUNDI ETF MSCI SPAIN UCITS ETF
25/10/2016
96,85 AMUNDI ETF MSCI SPAIN UCITS ETF
24/10/2016
97,71 AMUNDI ETF MSCI SPAIN UCITS ETF
23/10/2016
96,26 AMUNDI ETF MSCI SPAIN UCITS ETF
22/10/2016
96,26 AMUNDI ETF MSCI SPAIN UCITS ETF
21/10/2016
96,26 AMUNDI ETF MSCI SPAIN UCITS ETF
20/10/2016
95,92 AMUNDI ETF MSCI SPAIN UCITS ETF
19/10/2016
94,59 AMUNDI ETF MSCI SPAIN UCITS ETF
18/10/2016
93,60 AMUNDI ETF MSCI SPAIN UCITS ETF
17/10/2016
92,02 AMUNDI ETF MSCI SPAIN UCITS ETF
16/10/2016
92,31 AMUNDI ETF MSCI SPAIN UCITS ETF
15/10/2016
92,31 AMUNDI ETF MSCI SPAIN UCITS ETF
14/10/2016
92,31 AMUNDI ETF MSCI SPAIN UCITS ETF
13/10/2016
90,59 AMUNDI ETF MSCI SPAIN UCITS ETF
12/10/2016
91,48 AMUNDI ETF MSCI SPAIN UCITS ETF
11/10/2016
91,51 AMUNDI ETF MSCI SPAIN UCITS ETF
10/10/2016
91,46 AMUNDI ETF MSCI SPAIN UCITS ETF
09/10/2016
90,68 AMUNDI ETF MSCI SPAIN UCITS ETF
08/10/2016
90,68 AMUNDI ETF MSCI SPAIN UCITS ETF
07/10/2016
90,68 AMUNDI ETF MSCI SPAIN UCITS ETF
06/10/2016
92,07 AMUNDI ETF MSCI SPAIN UCITS ETF
05/10/2016
92,21 AMUNDI ETF MSCI SPAIN UCITS ETF
04/10/2016
92,03 AMUNDI ETF MSCI SPAIN UCITS ETF
03/10/2016
91,85 AMUNDI ETF MSCI SPAIN UCITS ETF
02/10/2016
91,99 AMUNDI ETF MSCI SPAIN UCITS ETF
01/10/2016
91,99 AMUNDI ETF MSCI SPAIN UCITS ETF
30/09/2016
91,99 AMUNDI ETF MSCI SPAIN UCITS ETF
29/09/2016
92,25 AMUNDI ETF MSCI SPAIN UCITS ETF
28/09/2016
91,66 AMUNDI ETF MSCI SPAIN UCITS ETF
27/09/2016
91,08 AMUNDI ETF MSCI SPAIN UCITS ETF
26/09/2016
91,33 AMUNDI ETF MSCI SPAIN UCITS ETF
25/09/2016
92,61 AMUNDI ETF MSCI SPAIN UCITS ETF
24/09/2016
92,61 AMUNDI ETF MSCI SPAIN UCITS ETF
23/09/2016
92,61 AMUNDI ETF MSCI SPAIN UCITS ETF
22/09/2016
93,87 AMUNDI ETF MSCI SPAIN UCITS ETF
21/09/2016
91,94 AMUNDI ETF MSCI SPAIN UCITS ETF
20/09/2016
90,94 AMUNDI ETF MSCI SPAIN UCITS ETF
19/09/2016
91,29 AMUNDI ETF MSCI SPAIN UCITS ETF
18/09/2016
90,46 AMUNDI ETF MSCI SPAIN UCITS ETF
17/09/2016
90,46 AMUNDI ETF MSCI SPAIN UCITS ETF
16/09/2016
90,46 AMUNDI ETF MSCI SPAIN UCITS ETF
15/09/2016
91,40 AMUNDI ETF MSCI SPAIN UCITS ETF
14/09/2016
91,26 AMUNDI ETF MSCI SPAIN UCITS ETF
13/09/2016
91,61 AMUNDI ETF MSCI SPAIN UCITS ETF
12/09/2016
93,20 AMUNDI ETF MSCI SPAIN UCITS ETF
11/09/2016
94,95 AMUNDI ETF MSCI SPAIN UCITS ETF
10/09/2016
94,95 AMUNDI ETF MSCI SPAIN UCITS ETF
09/09/2016
94,95 AMUNDI ETF MSCI SPAIN UCITS ETF
08/09/2016
95,69 AMUNDI ETF MSCI SPAIN UCITS ETF
07/09/2016
94,61 AMUNDI ETF MSCI SPAIN UCITS ETF
06/09/2016
93,36 AMUNDI ETF MSCI SPAIN UCITS ETF
05/09/2016
93,99 AMUNDI ETF MSCI SPAIN UCITS ETF
04/09/2016
93,53 AMUNDI ETF MSCI SPAIN UCITS ETF
03/09/2016
93,53 AMUNDI ETF MSCI SPAIN UCITS ETF
02/09/2016
93,53 AMUNDI ETF MSCI SPAIN UCITS ETF
01/09/2016
92,00 AMUNDI ETF MSCI SPAIN UCITS ETF
31/08/2016
91,56 AMUNDI ETF MSCI SPAIN UCITS ETF
30/08/2016
91,07 AMUNDI ETF MSCI SPAIN UCITS ETF
29/08/2016
90,28 AMUNDI ETF MSCI SPAIN UCITS ETF
28/08/2016
90,70 AMUNDI ETF MSCI SPAIN UCITS ETF
27/08/2016
90,70 AMUNDI ETF MSCI SPAIN UCITS ETF
26/08/2016
90,70 AMUNDI ETF MSCI SPAIN UCITS ETF
25/08/2016
90,03 AMUNDI ETF MSCI SPAIN UCITS ETF
24/08/2016
90,59 AMUNDI ETF MSCI SPAIN UCITS ETF
23/08/2016
89,68 AMUNDI ETF MSCI SPAIN UCITS ETF
22/08/2016
88,51 AMUNDI ETF MSCI SPAIN UCITS ETF
21/08/2016
88,26 AMUNDI ETF MSCI SPAIN UCITS ETF
20/08/2016
88,26 AMUNDI ETF MSCI SPAIN UCITS ETF
19/08/2016
88,26 AMUNDI ETF MSCI SPAIN UCITS ETF
18/08/2016
89,40 AMUNDI ETF MSCI SPAIN UCITS ETF
17/08/2016
88,88 AMUNDI ETF MSCI SPAIN UCITS ETF
16/08/2016
90,33 AMUNDI ETF MSCI SPAIN UCITS ETF
15/08/2016
91,35 AMUNDI ETF MSCI SPAIN UCITS ETF
14/08/2016
91,30 AMUNDI ETF MSCI SPAIN UCITS ETF
13/08/2016
91,30 AMUNDI ETF MSCI SPAIN UCITS ETF
12/08/2016
91,30 AMUNDI ETF MSCI SPAIN UCITS ETF
11/08/2016
91,37 AMUNDI ETF MSCI SPAIN UCITS ETF
10/08/2016
90,69 AMUNDI ETF MSCI SPAIN UCITS ETF
09/08/2016
90,64 AMUNDI ETF MSCI SPAIN UCITS ETF
08/08/2016
89,54 AMUNDI ETF MSCI SPAIN UCITS ETF
07/08/2016
89,20 AMUNDI ETF MSCI SPAIN UCITS ETF
06/08/2016
89,20 AMUNDI ETF MSCI SPAIN UCITS ETF
05/08/2016
89,20 AMUNDI ETF MSCI SPAIN UCITS ETF
04/08/2016
87,57 AMUNDI ETF MSCI SPAIN UCITS ETF
03/08/2016
86,24 AMUNDI ETF MSCI SPAIN UCITS ETF
02/08/2016
86,42 AMUNDI ETF MSCI SPAIN UCITS ETF
01/08/2016
89,14 AMUNDI ETF MSCI SPAIN UCITS ETF
31/07/2016
90,07 AMUNDI ETF MSCI SPAIN UCITS ETF
30/07/2016
90,07 AMUNDI ETF MSCI SPAIN UCITS ETF
29/07/2016
90,07 AMUNDI ETF MSCI SPAIN UCITS ETF
28/07/2016
88,70 AMUNDI ETF MSCI SPAIN UCITS ETF
27/07/2016
90,88 AMUNDI ETF MSCI SPAIN UCITS ETF
26/07/2016
89,51 AMUNDI ETF MSCI SPAIN UCITS ETF
25/07/2016
89,73 AMUNDI ETF MSCI SPAIN UCITS ETF
24/07/2016
90,11 AMUNDI ETF MSCI SPAIN UCITS ETF
23/07/2016
90,11 AMUNDI ETF MSCI SPAIN UCITS ETF
22/07/2016
90,11 AMUNDI ETF MSCI SPAIN UCITS ETF
21/07/2016
89,93 AMUNDI ETF MSCI SPAIN UCITS ETF
20/07/2016
89,75 AMUNDI ETF MSCI SPAIN UCITS ETF
19/07/2016
88,71 AMUNDI ETF MSCI SPAIN UCITS ETF
18/07/2016
89,15 AMUNDI ETF MSCI SPAIN UCITS ETF
17/07/2016
89,35 AMUNDI ETF MSCI SPAIN UCITS ETF
16/07/2016
89,35 AMUNDI ETF MSCI SPAIN UCITS ETF
15/07/2016
89,35 AMUNDI ETF MSCI SPAIN UCITS ETF
14/07/2016
89,55 AMUNDI ETF MSCI SPAIN UCITS ETF
13/07/2016
88,62 AMUNDI ETF MSCI SPAIN UCITS ETF
12/07/2016
89,04 AMUNDI ETF MSCI SPAIN UCITS ETF
11/07/2016
86,80 AMUNDI ETF MSCI SPAIN UCITS ETF
10/07/2016
85,68 AMUNDI ETF MSCI SPAIN UCITS ETF
09/07/2016
85,68 AMUNDI ETF MSCI SPAIN UCITS ETF
08/07/2016
85,68 AMUNDI ETF MSCI SPAIN UCITS ETF
07/07/2016
83,68 AMUNDI ETF MSCI SPAIN UCITS ETF
06/07/2016
82,82 AMUNDI ETF MSCI SPAIN UCITS ETF
05/07/2016
84,19 AMUNDI ETF MSCI SPAIN UCITS ETF
04/07/2016
86,11 AMUNDI ETF MSCI SPAIN UCITS ETF
03/07/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
02/07/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
01/07/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
30/06/2016
85,16 AMUNDI ETF MSCI SPAIN UCITS ETF
29/06/2016
84,56 AMUNDI ETF MSCI SPAIN UCITS ETF
28/06/2016
81,58 AMUNDI ETF MSCI SPAIN UCITS ETF
27/06/2016
79,52 AMUNDI ETF MSCI SPAIN UCITS ETF
26/06/2016
80,70 AMUNDI ETF MSCI SPAIN UCITS ETF
25/06/2016
80,70 AMUNDI ETF MSCI SPAIN UCITS ETF
24/06/2016
80,70 AMUNDI ETF MSCI SPAIN UCITS ETF
23/06/2016
92,78 AMUNDI ETF MSCI SPAIN UCITS ETF
22/06/2016
90,76 AMUNDI ETF MSCI SPAIN UCITS ETF
21/06/2016
90,39 AMUNDI ETF MSCI SPAIN UCITS ETF
20/06/2016
89,99 AMUNDI ETF MSCI SPAIN UCITS ETF
19/06/2016
87,02 AMUNDI ETF MSCI SPAIN UCITS ETF
18/06/2016
87,02 AMUNDI ETF MSCI SPAIN UCITS ETF
17/06/2016
87,02 AMUNDI ETF MSCI SPAIN UCITS ETF
16/06/2016
85,33 AMUNDI ETF MSCI SPAIN UCITS ETF
15/06/2016
85,72 AMUNDI ETF MSCI SPAIN UCITS ETF
14/06/2016
84,49 AMUNDI ETF MSCI SPAIN UCITS ETF
13/06/2016
86,33 AMUNDI ETF MSCI SPAIN UCITS ETF
12/06/2016
88,33 AMUNDI ETF MSCI SPAIN UCITS ETF
11/06/2016
88,33 AMUNDI ETF MSCI SPAIN UCITS ETF
10/06/2016
88,33 AMUNDI ETF MSCI SPAIN UCITS ETF
09/06/2016
91,32 AMUNDI ETF MSCI SPAIN UCITS ETF
08/06/2016
91,95 AMUNDI ETF MSCI SPAIN UCITS ETF
07/06/2016
92,65 AMUNDI ETF MSCI SPAIN UCITS ETF
06/06/2016
91,89 AMUNDI ETF MSCI SPAIN UCITS ETF
05/06/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
04/06/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
03/06/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
02/06/2016
93,39 AMUNDI ETF MSCI SPAIN UCITS ETF
01/06/2016
92,98 AMUNDI ETF MSCI SPAIN UCITS ETF
31/05/2016
94,31 AMUNDI ETF MSCI SPAIN UCITS ETF
30/05/2016
95,42 AMUNDI ETF MSCI SPAIN UCITS ETF
29/05/2016
95,31 AMUNDI ETF MSCI SPAIN UCITS ETF
28/05/2016
95,31 AMUNDI ETF MSCI SPAIN UCITS ETF
27/05/2016
95,31 AMUNDI ETF MSCI SPAIN UCITS ETF
26/05/2016
94,93 AMUNDI ETF MSCI SPAIN UCITS ETF
25/05/2016
95,55 AMUNDI ETF MSCI SPAIN UCITS ETF
24/05/2016
93,08 AMUNDI ETF MSCI SPAIN UCITS ETF
23/05/2016
90,87 AMUNDI ETF MSCI SPAIN UCITS ETF
22/05/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
21/05/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
20/05/2016
91,62 AMUNDI ETF MSCI SPAIN UCITS ETF
19/05/2016
90,57 AMUNDI ETF MSCI SPAIN UCITS ETF
18/05/2016
91,64 AMUNDI ETF MSCI SPAIN UCITS ETF
17/05/2016
90,86 AMUNDI ETF MSCI SPAIN UCITS ETF
16/05/2016
90,65 AMUNDI ETF MSCI SPAIN UCITS ETF
15/05/2016
90,66 AMUNDI ETF MSCI SPAIN UCITS ETF
14/05/2016
90,66 AMUNDI ETF MSCI SPAIN UCITS ETF
13/05/2016
90,66 AMUNDI ETF MSCI SPAIN UCITS ETF
12/05/2016
89,97 AMUNDI ETF MSCI SPAIN UCITS ETF
11/05/2016
89,87 AMUNDI ETF MSCI SPAIN UCITS ETF
10/05/2016
91,06 AMUNDI ETF MSCI SPAIN UCITS ETF
09/05/2016
89,78 AMUNDI ETF MSCI SPAIN UCITS ETF
08/05/2016
90,29 AMUNDI ETF MSCI SPAIN UCITS ETF
07/05/2016
90,29 AMUNDI ETF MSCI SPAIN UCITS ETF
06/05/2016
90,29 AMUNDI ETF MSCI SPAIN UCITS ETF
05/05/2016
90,07 AMUNDI ETF MSCI SPAIN UCITS ETF
04/05/2016
89,79 AMUNDI ETF MSCI SPAIN UCITS ETF
03/05/2016
91,12 AMUNDI ETF MSCI SPAIN UCITS ETF
02/05/2016
93,91 AMUNDI ETF MSCI SPAIN UCITS ETF
01/05/2016
94,02 AMUNDI ETF MSCI SPAIN UCITS ETF
30/04/2016
94,02 AMUNDI ETF MSCI SPAIN UCITS ETF
29/04/2016
94,02 AMUNDI ETF MSCI SPAIN UCITS ETF
28/04/2016
96,80 AMUNDI ETF MSCI SPAIN UCITS ETF
27/04/2016
97,30 AMUNDI ETF MSCI SPAIN UCITS ETF
26/04/2016
96,75 AMUNDI ETF MSCI SPAIN UCITS ETF
25/04/2016
95,01 AMUNDI ETF MSCI SPAIN UCITS ETF
24/04/2016
96,08 AMUNDI ETF MSCI SPAIN UCITS ETF
23/04/2016
96,08 AMUNDI ETF MSCI SPAIN UCITS ETF
22/04/2016
96,08 AMUNDI ETF MSCI SPAIN UCITS ETF
21/04/2016
95,74 AMUNDI ETF MSCI SPAIN UCITS ETF
20/04/2016
94,99 AMUNDI ETF MSCI SPAIN UCITS ETF
19/04/2016
92,91 AMUNDI ETF MSCI SPAIN UCITS ETF
18/04/2016
91,89 AMUNDI ETF MSCI SPAIN UCITS ETF
17/04/2016
91,58 AMUNDI ETF MSCI SPAIN UCITS ETF
16/04/2016
91,58 AMUNDI ETF MSCI SPAIN UCITS ETF
15/04/2016
91,58 AMUNDI ETF MSCI SPAIN UCITS ETF
14/04/2016
91,63 AMUNDI ETF MSCI SPAIN UCITS ETF
13/04/2016
91,13 AMUNDI ETF MSCI SPAIN UCITS ETF
12/04/2016
88,06 AMUNDI ETF MSCI SPAIN UCITS ETF
11/04/2016
87,50 AMUNDI ETF MSCI SPAIN UCITS ETF
10/04/2016
86,77 AMUNDI ETF MSCI SPAIN UCITS ETF
09/04/2016
86,77 AMUNDI ETF MSCI SPAIN UCITS ETF
08/04/2016
86,77 AMUNDI ETF MSCI SPAIN UCITS ETF
07/04/2016
85,35 AMUNDI ETF MSCI SPAIN UCITS ETF
06/04/2016
86,46 AMUNDI ETF MSCI SPAIN UCITS ETF
05/04/2016
86,36 AMUNDI ETF MSCI SPAIN UCITS ETF
04/04/2016
88,36 AMUNDI ETF MSCI SPAIN UCITS ETF
03/04/2016
88,44 AMUNDI ETF MSCI SPAIN UCITS ETF
02/04/2016
88,44 AMUNDI ETF MSCI SPAIN UCITS ETF
01/04/2016
88,44 AMUNDI ETF MSCI SPAIN UCITS ETF
31/03/2016
89,83 AMUNDI ETF MSCI SPAIN UCITS ETF
30/03/2016
91,41 AMUNDI ETF MSCI SPAIN UCITS ETF
29/03/2016
90,87 AMUNDI ETF MSCI SPAIN UCITS ETF
28/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
27/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
26/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
25/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
24/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
23/03/2016
92,18 AMUNDI ETF MSCI SPAIN UCITS ETF
22/03/2016
92,98 AMUNDI ETF MSCI SPAIN UCITS ETF
21/03/2016
93,35 AMUNDI ETF MSCI SPAIN UCITS ETF
20/03/2016
93,67 AMUNDI ETF MSCI SPAIN UCITS ETF
19/03/2016
93,67 AMUNDI ETF MSCI SPAIN UCITS ETF
18/03/2016
93,67 AMUNDI ETF MSCI SPAIN UCITS ETF
17/03/2016
92,98 AMUNDI ETF MSCI SPAIN UCITS ETF
16/03/2016
92,86 AMUNDI ETF MSCI SPAIN UCITS ETF
15/03/2016
93,34 AMUNDI ETF MSCI SPAIN UCITS ETF
14/03/2016
95,16 AMUNDI ETF MSCI SPAIN UCITS ETF
13/03/2016
94,60 AMUNDI ETF MSCI SPAIN UCITS ETF
12/03/2016
94,60 AMUNDI ETF MSCI SPAIN UCITS ETF
11/03/2016
94,60 AMUNDI ETF MSCI SPAIN UCITS ETF
10/03/2016
90,95 AMUNDI ETF MSCI SPAIN UCITS ETF
09/03/2016
90,72 AMUNDI ETF MSCI SPAIN UCITS ETF
08/03/2016
90,57 AMUNDI ETF MSCI SPAIN UCITS ETF
07/03/2016
90,90 AMUNDI ETF MSCI SPAIN UCITS ETF
06/03/2016
91,28 AMUNDI ETF MSCI SPAIN UCITS ETF
05/03/2016
91,28 AMUNDI ETF MSCI SPAIN UCITS ETF
04/03/2016
91,28 AMUNDI ETF MSCI SPAIN UCITS ETF
03/03/2016
90,79 AMUNDI ETF MSCI SPAIN UCITS ETF
02/03/2016
90,74 AMUNDI ETF MSCI SPAIN UCITS ETF
01/03/2016
88,83 AMUNDI ETF MSCI SPAIN UCITS ETF
29/02/2016
87,29 AMUNDI ETF MSCI SPAIN UCITS ETF
28/02/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
27/02/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
26/02/2016
86,25 AMUNDI ETF MSCI SPAIN UCITS ETF
25/02/2016
84,78 AMUNDI ETF MSCI SPAIN UCITS ETF
24/02/2016
82,71 AMUNDI ETF MSCI SPAIN UCITS ETF
23/02/2016
85,42 AMUNDI ETF MSCI SPAIN UCITS ETF
22/02/2016
86,74 AMUNDI ETF MSCI SPAIN UCITS ETF
21/02/2016
84,55 AMUNDI ETF MSCI SPAIN UCITS ETF
20/02/2016
84,55 AMUNDI ETF MSCI SPAIN UCITS ETF
19/02/2016
84,55 AMUNDI ETF MSCI SPAIN UCITS ETF
18/02/2016
85,75 AMUNDI ETF MSCI SPAIN UCITS ETF
17/02/2016
86,72 AMUNDI ETF MSCI SPAIN UCITS ETF
16/02/2016
84,31 AMUNDI ETF MSCI SPAIN UCITS ETF
15/02/2016
84,68 AMUNDI ETF MSCI SPAIN UCITS ETF
14/02/2016
82,00 AMUNDI ETF MSCI SPAIN UCITS ETF
13/02/2016
82,00 AMUNDI ETF MSCI SPAIN UCITS ETF
12/02/2016
82,00 AMUNDI ETF MSCI SPAIN UCITS ETF
11/02/2016
80,06 AMUNDI ETF MSCI SPAIN UCITS ETF
10/02/2016
84,27 AMUNDI ETF MSCI SPAIN UCITS ETF
09/02/2016
81,82 AMUNDI ETF MSCI SPAIN UCITS ETF
08/02/2016
84,09 AMUNDI ETF MSCI SPAIN UCITS ETF
07/02/2016
88,00 AMUNDI ETF MSCI SPAIN UCITS ETF
06/02/2016
88,00 AMUNDI ETF MSCI SPAIN UCITS ETF
05/02/2016
88,00 AMUNDI ETF MSCI SPAIN UCITS ETF
04/02/2016
87,45 AMUNDI ETF MSCI SPAIN UCITS ETF
03/02/2016
85,57 AMUNDI ETF MSCI SPAIN UCITS ETF
02/02/2016
87,87 AMUNDI ETF MSCI SPAIN UCITS ETF
01/02/2016
90,64 AMUNDI ETF MSCI SPAIN UCITS ETF
31/01/2016
91,01 AMUNDI ETF MSCI SPAIN UCITS ETF
30/01/2016
91,01 AMUNDI ETF MSCI SPAIN UCITS ETF
29/01/2016
91,01 AMUNDI ETF MSCI SPAIN UCITS ETF
28/01/2016
88,70 AMUNDI ETF MSCI SPAIN UCITS ETF
27/01/2016
90,41 AMUNDI ETF MSCI SPAIN UCITS ETF
26/01/2016
89,91 AMUNDI ETF MSCI SPAIN UCITS ETF
25/01/2016
88,50 AMUNDI ETF MSCI SPAIN UCITS ETF
24/01/2016
90,21 AMUNDI ETF MSCI SPAIN UCITS ETF
23/01/2016
90,21 AMUNDI ETF MSCI SPAIN UCITS ETF
22/01/2016
90,21 AMUNDI ETF MSCI SPAIN UCITS ETF
21/01/2016
87,34 AMUNDI ETF MSCI SPAIN UCITS ETF
20/01/2016
85,62 AMUNDI ETF MSCI SPAIN UCITS ETF
19/01/2016
88,50 AMUNDI ETF MSCI SPAIN UCITS ETF
18/01/2016
87,72 AMUNDI ETF MSCI SPAIN UCITS ETF
17/01/2016
88,52 AMUNDI ETF MSCI SPAIN UCITS ETF
16/01/2016
88,52 AMUNDI ETF MSCI SPAIN UCITS ETF
15/01/2016
88,52 AMUNDI ETF MSCI SPAIN UCITS ETF
14/01/2016
90,97 AMUNDI ETF MSCI SPAIN UCITS ETF
13/01/2016
92,41 AMUNDI ETF MSCI SPAIN UCITS ETF
12/01/2016
92,15 AMUNDI ETF MSCI SPAIN UCITS ETF
11/01/2016
91,60 AMUNDI ETF MSCI SPAIN UCITS ETF
10/01/2016
91,75 AMUNDI ETF MSCI SPAIN UCITS ETF
09/01/2016
91,75 AMUNDI ETF MSCI SPAIN UCITS ETF
08/01/2016
91,75 AMUNDI ETF MSCI SPAIN UCITS ETF
07/01/2016
93,38 AMUNDI ETF MSCI SPAIN UCITS ETF
06/01/2016
94,73 AMUNDI ETF MSCI SPAIN UCITS ETF
05/01/2016
96,16 AMUNDI ETF MSCI SPAIN UCITS ETF
04/01/2016
96,01 AMUNDI ETF MSCI SPAIN UCITS ETF
03/01/2016
98,41 AMUNDI ETF MSCI SPAIN UCITS ETF
02/01/2016
98,41 AMUNDI ETF MSCI SPAIN UCITS ETF
01/01/2016
98,41 AMUNDI ETF MSCI SPAIN UCITS ETF
31/12/2015
98,41 AMUNDI ETF MSCI SPAIN UCITS ETF
30/12/2015
99,46 AMUNDI ETF MSCI SPAIN UCITS ETF
29/12/2015
99,80 AMUNDI ETF MSCI SPAIN UCITS ETF
28/12/2015
98,62 AMUNDI ETF MSCI SPAIN UCITS ETF
27/12/2015
100,00 AMUNDI ETF MSCI SPAIN UCITS ETF
26/12/2015
100,00 AMUNDI ETF MSCI SPAIN UCITS ETF
25/12/2015
100,00 AMUNDI ETF MSCI SPAIN UCITS ETF
24/12/2015
100,00 AMUNDI ETF MSCI SPAIN UCITS ETF
23/12/2015
99,50 AMUNDI ETF MSCI SPAIN UCITS ETF
22/12/2015
97,11 AMUNDI ETF MSCI SPAIN UCITS ETF
21/12/2015
96,56 AMUNDI ETF MSCI SPAIN UCITS ETF
20/12/2015
100,21 AMUNDI ETF MSCI SPAIN UCITS ETF
19/12/2015
100,21 AMUNDI ETF MSCI SPAIN UCITS ETF
18/12/2015
100,21 AMUNDI ETF MSCI SPAIN UCITS ETF
17/12/2015
101,95 AMUNDI ETF MSCI SPAIN UCITS ETF
16/12/2015
100,18 AMUNDI ETF MSCI SPAIN UCITS ETF
15/12/2015
100,10 AMUNDI ETF MSCI SPAIN UCITS ETF
14/12/2015
97,12 AMUNDI ETF MSCI SPAIN UCITS ETF
13/12/2015
99,33 AMUNDI ETF MSCI SPAIN UCITS ETF
12/12/2015
99,33 AMUNDI ETF MSCI SPAIN UCITS ETF
11/12/2015
99,33 AMUNDI ETF MSCI SPAIN UCITS ETF
10/12/2015
100,92 AMUNDI ETF MSCI SPAIN UCITS ETF
09/12/2015
101,46 AMUNDI ETF MSCI SPAIN UCITS ETF
08/12/2015
101,45 AMUNDI ETF MSCI SPAIN UCITS ETF
07/12/2015
103,57 AMUNDI ETF MSCI SPAIN UCITS ETF
06/12/2015
104,00 AMUNDI ETF MSCI SPAIN UCITS ETF
05/12/2015
104,00 AMUNDI ETF MSCI SPAIN UCITS ETF
04/12/2015
104,00 AMUNDI ETF MSCI SPAIN UCITS ETF
03/12/2015
104,19 AMUNDI ETF MSCI SPAIN UCITS ETF
02/12/2015
106,76 AMUNDI ETF MSCI SPAIN UCITS ETF
01/12/2015
107,30 AMUNDI ETF MSCI SPAIN UCITS ETF
30/11/2015
107,35 AMUNDI ETF MSCI SPAIN UCITS ETF
29/11/2015
106,61 AMUNDI ETF MSCI SPAIN UCITS ETF
28/11/2015
106,61 AMUNDI ETF MSCI SPAIN UCITS ETF
27/11/2015
106,61 AMUNDI ETF MSCI SPAIN UCITS ETF
26/11/2015
106,97 AMUNDI ETF MSCI SPAIN UCITS ETF
25/11/2015
105,84 AMUNDI ETF MSCI SPAIN UCITS ETF
24/11/2015
105,75 AMUNDI ETF MSCI SPAIN UCITS ETF
23/11/2015
106,32 AMUNDI ETF MSCI SPAIN UCITS ETF
22/11/2015
106,47 AMUNDI ETF MSCI SPAIN UCITS ETF
21/11/2015
106,47 AMUNDI ETF MSCI SPAIN UCITS ETF
20/11/2015
106,47 AMUNDI ETF MSCI SPAIN UCITS ETF
19/11/2015
107,09 AMUNDI ETF MSCI SPAIN UCITS ETF
18/11/2015
105,99 AMUNDI ETF MSCI SPAIN UCITS ETF
17/11/2015
106,71 AMUNDI ETF MSCI SPAIN UCITS ETF
16/11/2015
104,21 AMUNDI ETF MSCI SPAIN UCITS ETF
15/11/2015
104,11 AMUNDI ETF MSCI SPAIN UCITS ETF
14/11/2015
104,11 AMUNDI ETF MSCI SPAIN UCITS ETF
13/11/2015
104,11 AMUNDI ETF MSCI SPAIN UCITS ETF
12/11/2015
104,41 AMUNDI ETF MSCI SPAIN UCITS ETF
11/11/2015
106,88 AMUNDI ETF MSCI SPAIN UCITS ETF
10/11/2015
106,42 AMUNDI ETF MSCI SPAIN UCITS ETF
09/11/2015
106,38 AMUNDI ETF MSCI SPAIN UCITS ETF
08/11/2015
107,82 AMUNDI ETF MSCI SPAIN UCITS ETF
07/11/2015
107,82 AMUNDI ETF MSCI SPAIN UCITS ETF
06/11/2015
107,82 AMUNDI ETF MSCI SPAIN UCITS ETF
05/11/2015
107,43 AMUNDI ETF MSCI SPAIN UCITS ETF
04/11/2015
108,01 AMUNDI ETF MSCI SPAIN UCITS ETF
03/11/2015
107,73 AMUNDI ETF MSCI SPAIN UCITS ETF
02/11/2015
107,08 AMUNDI ETF MSCI SPAIN UCITS ETF
01/11/2015
106,51 AMUNDI ETF MSCI SPAIN UCITS ETF
31/10/2015
106,51 AMUNDI ETF MSCI SPAIN UCITS ETF
30/10/2015
106,51 AMUNDI ETF MSCI SPAIN UCITS ETF
29/10/2015
107,05 AMUNDI ETF MSCI SPAIN UCITS ETF
28/10/2015
107,48 AMUNDI ETF MSCI SPAIN UCITS ETF
27/10/2015
106,43 AMUNDI ETF MSCI SPAIN UCITS ETF
26/10/2015
108,00 AMUNDI ETF MSCI SPAIN UCITS ETF
25/10/2015
108,07 AMUNDI ETF MSCI SPAIN UCITS ETF
24/10/2015
108,07 AMUNDI ETF MSCI SPAIN UCITS ETF
23/10/2015
108,07 AMUNDI ETF MSCI SPAIN UCITS ETF
22/10/2015
107,05 AMUNDI ETF MSCI SPAIN UCITS ETF
21/10/2015
104,74 AMUNDI ETF MSCI SPAIN UCITS ETF
20/10/2015
104,14 AMUNDI ETF MSCI SPAIN UCITS ETF
19/10/2015
105,09 AMUNDI ETF MSCI SPAIN UCITS ETF
18/10/2015
105,41 AMUNDI ETF MSCI SPAIN UCITS ETF
17/10/2015
105,41 AMUNDI ETF MSCI SPAIN UCITS ETF
16/10/2015
105,41 AMUNDI ETF MSCI SPAIN UCITS ETF
15/10/2015
103,96 AMUNDI ETF MSCI SPAIN UCITS ETF
14/10/2015
103,32 AMUNDI ETF MSCI SPAIN UCITS ETF
13/10/2015
104,29 AMUNDI ETF MSCI SPAIN UCITS ETF
12/10/2015
105,84 AMUNDI ETF MSCI SPAIN UCITS ETF
11/10/2015
106,49 AMUNDI ETF MSCI SPAIN UCITS ETF
10/10/2015
106,49 AMUNDI ETF MSCI SPAIN UCITS ETF
09/10/2015
106,49 AMUNDI ETF MSCI SPAIN UCITS ETF
08/10/2015
105,03 AMUNDI ETF MSCI SPAIN UCITS ETF
07/10/2015
104,96 AMUNDI ETF MSCI SPAIN UCITS ETF
06/10/2015
104,05 AMUNDI ETF MSCI SPAIN UCITS ETF
05/10/2015
102,62 AMUNDI ETF MSCI SPAIN UCITS ETF
04/10/2015
98,78 AMUNDI ETF MSCI SPAIN UCITS ETF
03/10/2015
98,78 AMUNDI ETF MSCI SPAIN UCITS ETF
02/10/2015
98,78 AMUNDI ETF MSCI SPAIN UCITS ETF
01/10/2015
98,44 AMUNDI ETF MSCI SPAIN UCITS ETF
30/09/2015
98,43 AMUNDI ETF MSCI SPAIN UCITS ETF
29/09/2015
96,78 AMUNDI ETF MSCI SPAIN UCITS ETF
28/09/2015
96,69 AMUNDI ETF MSCI SPAIN UCITS ETF
27/09/2015
97,90 AMUNDI ETF MSCI SPAIN UCITS ETF
26/09/2015
97,90 AMUNDI ETF MSCI SPAIN UCITS ETF
25/09/2015
97,90 AMUNDI ETF MSCI SPAIN UCITS ETF
24/09/2015
95,51 AMUNDI ETF MSCI SPAIN UCITS ETF
23/09/2015
97,35 AMUNDI ETF MSCI SPAIN UCITS ETF
22/09/2015
98,33 AMUNDI ETF MSCI SPAIN UCITS ETF
21/09/2015
101,38 AMUNDI ETF MSCI SPAIN UCITS ETF
20/09/2015
101,29 AMUNDI ETF MSCI SPAIN UCITS ETF
19/09/2015
101,29 AMUNDI ETF MSCI SPAIN UCITS ETF
18/09/2015
101,29 AMUNDI ETF MSCI SPAIN UCITS ETF
17/09/2015
104,08 AMUNDI ETF MSCI SPAIN UCITS ETF
16/09/2015
102,74 AMUNDI ETF MSCI SPAIN UCITS ETF
15/09/2015
100,78 AMUNDI ETF MSCI SPAIN UCITS ETF
14/09/2015
99,87 AMUNDI ETF MSCI SPAIN UCITS ETF
13/09/2015
100,33 AMUNDI ETF MSCI SPAIN UCITS ETF
12/09/2015
100,33 AMUNDI ETF MSCI SPAIN UCITS ETF
11/09/2015
100,33 AMUNDI ETF MSCI SPAIN UCITS ETF
10/09/2015
101,65 AMUNDI ETF MSCI SPAIN UCITS ETF
09/09/2015
103,66 AMUNDI ETF MSCI SPAIN UCITS ETF
08/09/2015
101,87 AMUNDI ETF MSCI SPAIN UCITS ETF
07/09/2015
101,18 AMUNDI ETF MSCI SPAIN UCITS ETF
06/09/2015
101,36 AMUNDI ETF MSCI SPAIN UCITS ETF
05/09/2015
101,36 AMUNDI ETF MSCI SPAIN UCITS ETF
04/09/2015
101,36 AMUNDI ETF MSCI SPAIN UCITS ETF
03/09/2015
103,68 AMUNDI ETF MSCI SPAIN UCITS ETF
02/09/2015
102,75 AMUNDI ETF MSCI SPAIN UCITS ETF
01/09/2015
103,37 AMUNDI ETF MSCI SPAIN UCITS ETF
31/08/2015
106,17 AMUNDI ETF MSCI SPAIN UCITS ETF
30/08/2015
107,21 AMUNDI ETF MSCI SPAIN UCITS ETF
29/08/2015
107,21 AMUNDI ETF MSCI SPAIN UCITS ETF
28/08/2015
107,21 AMUNDI ETF MSCI SPAIN UCITS ETF
27/08/2015
106,57 AMUNDI ETF MSCI SPAIN UCITS ETF
26/08/2015
103,42 AMUNDI ETF MSCI SPAIN UCITS ETF
25/08/2015
104,93 AMUNDI ETF MSCI SPAIN UCITS ETF
24/08/2015
101,34 AMUNDI ETF MSCI SPAIN UCITS ETF
23/08/2015
106,82 AMUNDI ETF MSCI SPAIN UCITS ETF
22/08/2015
106,82 AMUNDI ETF MSCI SPAIN UCITS ETF
21/08/2015
106,82 AMUNDI ETF MSCI SPAIN UCITS ETF
20/08/2015
110,11 AMUNDI ETF MSCI SPAIN UCITS ETF
19/08/2015
111,98 AMUNDI ETF MSCI SPAIN UCITS ETF
18/08/2015
113,15 AMUNDI ETF MSCI SPAIN UCITS ETF
17/08/2015
113,25 AMUNDI ETF MSCI SPAIN UCITS ETF
16/08/2015
113,10 AMUNDI ETF MSCI SPAIN UCITS ETF
15/08/2015
113,10 AMUNDI ETF MSCI SPAIN UCITS ETF
14/08/2015
113,10 AMUNDI ETF MSCI SPAIN UCITS ETF
13/08/2015
113,87 AMUNDI ETF MSCI SPAIN UCITS ETF
12/08/2015
113,28 AMUNDI ETF MSCI SPAIN UCITS ETF
11/08/2015
116,02 AMUNDI ETF MSCI SPAIN UCITS ETF
10/08/2015
117,60 AMUNDI ETF MSCI SPAIN UCITS ETF
09/08/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
08/08/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
07/08/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
06/08/2015
116,94 AMUNDI ETF MSCI SPAIN UCITS ETF
05/08/2015
117,23 AMUNDI ETF MSCI SPAIN UCITS ETF
04/08/2015
115,97 AMUNDI ETF MSCI SPAIN UCITS ETF
03/08/2015
117,13 AMUNDI ETF MSCI SPAIN UCITS ETF
02/08/2015
116,13 AMUNDI ETF MSCI SPAIN UCITS ETF
01/08/2015
116,13 AMUNDI ETF MSCI SPAIN UCITS ETF
31/07/2015
116,13 AMUNDI ETF MSCI SPAIN UCITS ETF
30/07/2015
115,97 AMUNDI ETF MSCI SPAIN UCITS ETF
29/07/2015
117,01 AMUNDI ETF MSCI SPAIN UCITS ETF
28/07/2015
116,66 AMUNDI ETF MSCI SPAIN UCITS ETF
27/07/2015
115,62 AMUNDI ETF MSCI SPAIN UCITS ETF
26/07/2015
117,35 AMUNDI ETF MSCI SPAIN UCITS ETF
25/07/2015
117,35 AMUNDI ETF MSCI SPAIN UCITS ETF
24/07/2015
117,35 AMUNDI ETF MSCI SPAIN UCITS ETF
23/07/2015
118,70 AMUNDI ETF MSCI SPAIN UCITS ETF
22/07/2015
119,10 AMUNDI ETF MSCI SPAIN UCITS ETF
21/07/2015
118,78 AMUNDI ETF MSCI SPAIN UCITS ETF
20/07/2015
119,83 AMUNDI ETF MSCI SPAIN UCITS ETF
19/07/2015
119,00 AMUNDI ETF MSCI SPAIN UCITS ETF
18/07/2015
119,00 AMUNDI ETF MSCI SPAIN UCITS ETF
17/07/2015
119,00 AMUNDI ETF MSCI SPAIN UCITS ETF
16/07/2015
119,36 AMUNDI ETF MSCI SPAIN UCITS ETF
15/07/2015
117,36 AMUNDI ETF MSCI SPAIN UCITS ETF
14/07/2015
116,52 AMUNDI ETF MSCI SPAIN UCITS ETF
13/07/2015
116,24 AMUNDI ETF MSCI SPAIN UCITS ETF
12/07/2015
114,34 AMUNDI ETF MSCI SPAIN UCITS ETF
11/07/2015
114,34 AMUNDI ETF MSCI SPAIN UCITS ETF
10/07/2015
114,34 AMUNDI ETF MSCI SPAIN UCITS ETF
09/07/2015
110,83 AMUNDI ETF MSCI SPAIN UCITS ETF
08/07/2015
107,90 AMUNDI ETF MSCI SPAIN UCITS ETF
07/07/2015
107,02 AMUNDI ETF MSCI SPAIN UCITS ETF
06/07/2015
109,04 AMUNDI ETF MSCI SPAIN UCITS ETF
05/07/2015
111,63 AMUNDI ETF MSCI SPAIN UCITS ETF
04/07/2015
111,63 AMUNDI ETF MSCI SPAIN UCITS ETF
03/07/2015
111,63 AMUNDI ETF MSCI SPAIN UCITS ETF
02/07/2015
112,16 AMUNDI ETF MSCI SPAIN UCITS ETF
01/07/2015
112,70 AMUNDI ETF MSCI SPAIN UCITS ETF
30/06/2015
111,07 AMUNDI ETF MSCI SPAIN UCITS ETF
29/06/2015
111,98 AMUNDI ETF MSCI SPAIN UCITS ETF
28/06/2015
117,52 AMUNDI ETF MSCI SPAIN UCITS ETF
27/06/2015
117,52 AMUNDI ETF MSCI SPAIN UCITS ETF
26/06/2015
117,52 AMUNDI ETF MSCI SPAIN UCITS ETF
25/06/2015
116,87 AMUNDI ETF MSCI SPAIN UCITS ETF
24/06/2015
117,00 AMUNDI ETF MSCI SPAIN UCITS ETF
23/06/2015
117,80 AMUNDI ETF MSCI SPAIN UCITS ETF
22/06/2015
117,53 AMUNDI ETF MSCI SPAIN UCITS ETF
21/06/2015
112,85 AMUNDI ETF MSCI SPAIN UCITS ETF
20/06/2015
112,85 AMUNDI ETF MSCI SPAIN UCITS ETF
19/06/2015
112,85 AMUNDI ETF MSCI SPAIN UCITS ETF
18/06/2015
112,15 AMUNDI ETF MSCI SPAIN UCITS ETF
17/06/2015
111,39 AMUNDI ETF MSCI SPAIN UCITS ETF
16/06/2015
112,03 AMUNDI ETF MSCI SPAIN UCITS ETF
15/06/2015
111,70 AMUNDI ETF MSCI SPAIN UCITS ETF
14/06/2015
113,74 AMUNDI ETF MSCI SPAIN UCITS ETF
13/06/2015
113,74 AMUNDI ETF MSCI SPAIN UCITS ETF
12/06/2015
113,74 AMUNDI ETF MSCI SPAIN UCITS ETF
11/06/2015
114,92 AMUNDI ETF MSCI SPAIN UCITS ETF
10/06/2015
114,24 AMUNDI ETF MSCI SPAIN UCITS ETF
09/06/2015
112,52 AMUNDI ETF MSCI SPAIN UCITS ETF
08/06/2015
112,44 AMUNDI ETF MSCI SPAIN UCITS ETF
07/06/2015
113,88 AMUNDI ETF MSCI SPAIN UCITS ETF
06/06/2015
113,88 AMUNDI ETF MSCI SPAIN UCITS ETF
05/06/2015
113,88 AMUNDI ETF MSCI SPAIN UCITS ETF
04/06/2015
114,78 AMUNDI ETF MSCI SPAIN UCITS ETF
03/06/2015
115,91 AMUNDI ETF MSCI SPAIN UCITS ETF
02/06/2015
115,91 AMUNDI ETF MSCI SPAIN UCITS ETF
01/06/2015
115,42 AMUNDI ETF MSCI SPAIN UCITS ETF
31/05/2015
115,31 AMUNDI ETF MSCI SPAIN UCITS ETF
30/05/2015
115,31 AMUNDI ETF MSCI SPAIN UCITS ETF
29/05/2015
115,31 AMUNDI ETF MSCI SPAIN UCITS ETF
28/05/2015
116,91 AMUNDI ETF MSCI SPAIN UCITS ETF
27/05/2015
117,41 AMUNDI ETF MSCI SPAIN UCITS ETF
26/05/2015
115,46 AMUNDI ETF MSCI SPAIN UCITS ETF
25/05/2015
116,39 AMUNDI ETF MSCI SPAIN UCITS ETF
24/05/2015
118,78 AMUNDI ETF MSCI SPAIN UCITS ETF
23/05/2015
118,78 AMUNDI ETF MSCI SPAIN UCITS ETF
22/05/2015
118,78 AMUNDI ETF MSCI SPAIN UCITS ETF
21/05/2015
119,19 AMUNDI ETF MSCI SPAIN UCITS ETF
20/05/2015
118,93 AMUNDI ETF MSCI SPAIN UCITS ETF
19/05/2015
118,15 AMUNDI ETF MSCI SPAIN UCITS ETF
18/05/2015
116,53 AMUNDI ETF MSCI SPAIN UCITS ETF
17/05/2015
116,35 AMUNDI ETF MSCI SPAIN UCITS ETF
16/05/2015
116,35 AMUNDI ETF MSCI SPAIN UCITS ETF
15/05/2015
116,35 AMUNDI ETF MSCI SPAIN UCITS ETF
14/05/2015
117,26 AMUNDI ETF MSCI SPAIN UCITS ETF
13/05/2015
116,51 AMUNDI ETF MSCI SPAIN UCITS ETF
12/05/2015
116,48 AMUNDI ETF MSCI SPAIN UCITS ETF
11/05/2015
117,43 AMUNDI ETF MSCI SPAIN UCITS ETF
10/05/2015
117,27 AMUNDI ETF MSCI SPAIN UCITS ETF
09/05/2015
117,27 AMUNDI ETF MSCI SPAIN UCITS ETF
08/05/2015
117,27 AMUNDI ETF MSCI SPAIN UCITS ETF
07/05/2015
114,70 AMUNDI ETF MSCI SPAIN UCITS ETF
06/05/2015
114,56 AMUNDI ETF MSCI SPAIN UCITS ETF
05/05/2015
113,94 AMUNDI ETF MSCI SPAIN UCITS ETF
04/05/2015
117,15 AMUNDI ETF MSCI SPAIN UCITS ETF
03/05/2015
116,62 AMUNDI ETF MSCI SPAIN UCITS ETF
02/05/2015
116,62 AMUNDI ETF MSCI SPAIN UCITS ETF
01/05/2015
116,62 AMUNDI ETF MSCI SPAIN UCITS ETF
30/04/2015
116,62 AMUNDI ETF MSCI SPAIN UCITS ETF
29/04/2015
116,49 AMUNDI ETF MSCI SPAIN UCITS ETF
28/04/2015
118,83 AMUNDI ETF MSCI SPAIN UCITS ETF
27/04/2015
119,09 AMUNDI ETF MSCI SPAIN UCITS ETF
26/04/2015
117,71 AMUNDI ETF MSCI SPAIN UCITS ETF
25/04/2015
117,71 AMUNDI ETF MSCI SPAIN UCITS ETF
24/04/2015
117,71 AMUNDI ETF MSCI SPAIN UCITS ETF
23/04/2015
116,92 AMUNDI ETF MSCI SPAIN UCITS ETF
22/04/2015
116,57 AMUNDI ETF MSCI SPAIN UCITS ETF
21/04/2015
116,73 AMUNDI ETF MSCI SPAIN UCITS ETF
20/04/2015
116,35 AMUNDI ETF MSCI SPAIN UCITS ETF
19/04/2015
116,12 AMUNDI ETF MSCI SPAIN UCITS ETF
18/04/2015
116,12 AMUNDI ETF MSCI SPAIN UCITS ETF
17/04/2015
116,12 AMUNDI ETF MSCI SPAIN UCITS ETF
16/04/2015
118,66 AMUNDI ETF MSCI SPAIN UCITS ETF
15/04/2015
120,42 AMUNDI ETF MSCI SPAIN UCITS ETF
14/04/2015
119,66 AMUNDI ETF MSCI SPAIN UCITS ETF
13/04/2015
121,01 AMUNDI ETF MSCI SPAIN UCITS ETF
12/04/2015
119,65 AMUNDI ETF MSCI SPAIN UCITS ETF
11/04/2015
119,65 AMUNDI ETF MSCI SPAIN UCITS ETF
10/04/2015
119,65 AMUNDI ETF MSCI SPAIN UCITS ETF
09/04/2015
119,54 AMUNDI ETF MSCI SPAIN UCITS ETF
08/04/2015
118,84 AMUNDI ETF MSCI SPAIN UCITS ETF
07/04/2015
119,81 AMUNDI ETF MSCI SPAIN UCITS ETF
06/04/2015
118,92 AMUNDI ETF MSCI SPAIN UCITS ETF
05/04/2015
118,92 AMUNDI ETF MSCI SPAIN UCITS ETF
04/04/2015
118,92 AMUNDI ETF MSCI SPAIN UCITS ETF
03/04/2015
118,92 AMUNDI ETF MSCI SPAIN UCITS ETF
02/04/2015
118,92 AMUNDI ETF MSCI SPAIN UCITS ETF
01/04/2015
118,23 AMUNDI ETF MSCI SPAIN UCITS ETF
31/03/2015
117,56 AMUNDI ETF MSCI SPAIN UCITS ETF
30/03/2015
117,55 AMUNDI ETF MSCI SPAIN UCITS ETF
29/03/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
28/03/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
27/03/2015
116,20 AMUNDI ETF MSCI SPAIN UCITS ETF
26/03/2015
116,53 AMUNDI ETF MSCI SPAIN UCITS ETF
25/03/2015
116,44 AMUNDI ETF MSCI SPAIN UCITS ETF
24/03/2015
117,62 AMUNDI ETF MSCI SPAIN UCITS ETF
23/03/2015
116,32 AMUNDI ETF MSCI SPAIN UCITS ETF
22/03/2015
115,95 AMUNDI ETF MSCI SPAIN UCITS ETF
21/03/2015
115,95 AMUNDI ETF MSCI SPAIN UCITS ETF
20/03/2015
115,95 AMUNDI ETF MSCI SPAIN UCITS ETF
19/03/2015
112,36 AMUNDI ETF MSCI SPAIN UCITS ETF
18/03/2015
111,98 AMUNDI ETF MSCI SPAIN UCITS ETF
17/03/2015
111,88 AMUNDI ETF MSCI SPAIN UCITS ETF
16/03/2015
112,62 AMUNDI ETF MSCI SPAIN UCITS ETF
15/03/2015
111,89 AMUNDI ETF MSCI SPAIN UCITS ETF
14/03/2015
111,89 AMUNDI ETF MSCI SPAIN UCITS ETF
13/03/2015
111,89 AMUNDI ETF MSCI SPAIN UCITS ETF
12/03/2015
111,73 AMUNDI ETF MSCI SPAIN UCITS ETF
11/03/2015
111,77 AMUNDI ETF MSCI SPAIN UCITS ETF
10/03/2015
110,59 AMUNDI ETF MSCI SPAIN UCITS ETF
09/03/2015
112,27 AMUNDI ETF MSCI SPAIN UCITS ETF
08/03/2015
112,72 AMUNDI ETF MSCI SPAIN UCITS ETF
07/03/2015
112,72 AMUNDI ETF MSCI SPAIN UCITS ETF
06/03/2015
112,72 AMUNDI ETF MSCI SPAIN UCITS ETF
05/03/2015
113,08 AMUNDI ETF MSCI SPAIN UCITS ETF
04/03/2015
112,37 AMUNDI ETF MSCI SPAIN UCITS ETF
03/03/2015
111,87 AMUNDI ETF MSCI SPAIN UCITS ETF
02/03/2015
113,54 AMUNDI ETF MSCI SPAIN UCITS ETF
01/03/2015
113,53 AMUNDI ETF MSCI SPAIN UCITS ETF
28/02/2015
113,53 AMUNDI ETF MSCI SPAIN UCITS ETF
27/02/2015
113,53 AMUNDI ETF MSCI SPAIN UCITS ETF
26/02/2015
113,11 AMUNDI ETF MSCI SPAIN UCITS ETF
25/02/2015
112,04 AMUNDI ETF MSCI SPAIN UCITS ETF
24/02/2015
112,25 AMUNDI ETF MSCI SPAIN UCITS ETF
23/02/2015
111,58 AMUNDI ETF MSCI SPAIN UCITS ETF
22/02/2015
110,46 AMUNDI ETF MSCI SPAIN UCITS ETF
21/02/2015
110,46 AMUNDI ETF MSCI SPAIN UCITS ETF
20/02/2015
110,46 AMUNDI ETF MSCI SPAIN UCITS ETF
19/02/2015
110,76 AMUNDI ETF MSCI SPAIN UCITS ETF
18/02/2015
109,75 AMUNDI ETF MSCI SPAIN UCITS ETF
17/02/2015
108,62 AMUNDI ETF MSCI SPAIN UCITS ETF
16/02/2015
108,42 AMUNDI ETF MSCI SPAIN UCITS ETF
15/02/2015
108,94 AMUNDI ETF MSCI SPAIN UCITS ETF
14/02/2015
108,94 AMUNDI ETF MSCI SPAIN UCITS ETF
13/02/2015
108,94 AMUNDI ETF MSCI SPAIN UCITS ETF
12/02/2015
107,03 AMUNDI ETF MSCI SPAIN UCITS ETF
11/02/2015
105,01 AMUNDI ETF MSCI SPAIN UCITS ETF
10/02/2015
106,36 AMUNDI ETF MSCI SPAIN UCITS ETF
09/02/2015
105,03 AMUNDI ETF MSCI SPAIN UCITS ETF
08/02/2015
107,27 AMUNDI ETF MSCI SPAIN UCITS ETF
07/02/2015
107,27 AMUNDI ETF MSCI SPAIN UCITS ETF
06/02/2015
107,27 AMUNDI ETF MSCI SPAIN UCITS ETF
05/02/2015
106,81 AMUNDI ETF MSCI SPAIN UCITS ETF
04/02/2015
107,36 AMUNDI ETF MSCI SPAIN UCITS ETF
03/02/2015
107,47 AMUNDI ETF MSCI SPAIN UCITS ETF
02/02/2015
104,56 AMUNDI ETF MSCI SPAIN UCITS ETF
01/02/2015
105,34 AMUNDI ETF MSCI SPAIN UCITS ETF
31/01/2015
105,34 AMUNDI ETF MSCI SPAIN UCITS ETF
30/01/2015
105,34 AMUNDI ETF MSCI SPAIN UCITS ETF
29/01/2015
106,36 AMUNDI ETF MSCI SPAIN UCITS ETF
28/01/2015
105,75 AMUNDI ETF MSCI SPAIN UCITS ETF
27/01/2015
107,45 AMUNDI ETF MSCI SPAIN UCITS ETF
26/01/2015
108,42 AMUNDI ETF MSCI SPAIN UCITS ETF
25/01/2015
107,45 AMUNDI ETF MSCI SPAIN UCITS ETF
24/01/2015
107,45 AMUNDI ETF MSCI SPAIN UCITS ETF
23/01/2015
107,45 AMUNDI ETF MSCI SPAIN UCITS ETF
22/01/2015
106,49 AMUNDI ETF MSCI SPAIN UCITS ETF
21/01/2015
104,74 AMUNDI ETF MSCI SPAIN UCITS ETF
20/01/2015
104,32 AMUNDI ETF MSCI SPAIN UCITS ETF
19/01/2015
102,99 AMUNDI ETF MSCI SPAIN UCITS ETF
18/01/2015
101,70 AMUNDI ETF MSCI SPAIN UCITS ETF
17/01/2015
101,70 AMUNDI ETF MSCI SPAIN UCITS ETF
16/01/2015
101,70 AMUNDI ETF MSCI SPAIN UCITS ETF
15/01/2015
101,28 AMUNDI ETF MSCI SPAIN UCITS ETF
14/01/2015
99,91 AMUNDI ETF MSCI SPAIN UCITS ETF
13/01/2015
100,74 AMUNDI ETF MSCI SPAIN UCITS ETF
12/01/2015
99,09 AMUNDI ETF MSCI SPAIN UCITS ETF
11/01/2015
98,20 AMUNDI ETF MSCI SPAIN UCITS ETF
10/01/2015
98,20 AMUNDI ETF MSCI SPAIN UCITS ETF
09/01/2015
98,20 AMUNDI ETF MSCI SPAIN UCITS ETF
08/01/2015
103,12 AMUNDI ETF MSCI SPAIN UCITS ETF
07/01/2015
100,79 AMUNDI ETF MSCI SPAIN UCITS ETF
06/01/2015
100,61 AMUNDI ETF MSCI SPAIN UCITS ETF
05/01/2015
101,93 AMUNDI ETF MSCI SPAIN UCITS ETF
04/01/2015
105,78 AMUNDI ETF MSCI SPAIN UCITS ETF
03/01/2015
105,78 AMUNDI ETF MSCI SPAIN UCITS ETF
02/01/2015
105,78 AMUNDI ETF MSCI SPAIN UCITS ETF
01/01/2015
105,08 AMUNDI ETF MSCI SPAIN UCITS ETF
31/12/2014
105,08 AMUNDI ETF MSCI SPAIN UCITS ETF
30/12/2014
105,08 AMUNDI ETF MSCI SPAIN UCITS ETF
29/12/2014
106,32 AMUNDI ETF MSCI SPAIN UCITS ETF
28/12/2014
107,25 AMUNDI ETF MSCI SPAIN UCITS ETF
27/12/2014
107,25 AMUNDI ETF MSCI SPAIN UCITS ETF
26/12/2014
107,25 AMUNDI ETF MSCI SPAIN UCITS ETF
25/12/2014
107,25 AMUNDI ETF MSCI SPAIN UCITS ETF
24/12/2014
107,25 AMUNDI ETF MSCI SPAIN UCITS ETF
23/12/2014
107,21 AMUNDI ETF MSCI SPAIN UCITS ETF
22/12/2014
106,07 AMUNDI ETF MSCI SPAIN UCITS ETF
21/12/2014
105,80 AMUNDI ETF MSCI SPAIN UCITS ETF
20/12/2014
105,80 AMUNDI ETF MSCI SPAIN UCITS ETF
19/12/2014
105,80 AMUNDI ETF MSCI SPAIN UCITS ETF
18/12/2014
106,10 AMUNDI ETF MSCI SPAIN UCITS ETF
17/12/2014
102,67 AMUNDI ETF MSCI SPAIN UCITS ETF
16/12/2014
102,99 AMUNDI ETF MSCI SPAIN UCITS ETF
15/12/2014
101,21 AMUNDI ETF MSCI SPAIN UCITS ETF
14/12/2014
103,72 AMUNDI ETF MSCI SPAIN UCITS ETF
13/12/2014
103,72 AMUNDI ETF MSCI SPAIN UCITS ETF
12/12/2014
103,72 AMUNDI ETF MSCI SPAIN UCITS ETF
11/12/2014
106,73 AMUNDI ETF MSCI SPAIN UCITS ETF
10/12/2014
106,42 AMUNDI ETF MSCI SPAIN UCITS ETF
09/12/2014
107,08 AMUNDI ETF MSCI SPAIN UCITS ETF
08/12/2014
110,58 AMUNDI ETF MSCI SPAIN UCITS ETF
07/12/2014
111,58 AMUNDI ETF MSCI SPAIN UCITS ETF
06/12/2014
111,58 AMUNDI ETF MSCI SPAIN UCITS ETF
05/12/2014
111,58 AMUNDI ETF MSCI SPAIN UCITS ETF
04/12/2014
108,59 AMUNDI ETF MSCI SPAIN UCITS ETF
03/12/2014
111,32 AMUNDI ETF MSCI SPAIN UCITS ETF
02/12/2014
110,05 AMUNDI ETF MSCI SPAIN UCITS ETF
01/12/2014
109,02 AMUNDI ETF MSCI SPAIN UCITS ETF
30/11/2014
110,04 AMUNDI ETF MSCI SPAIN UCITS ETF
29/11/2014
110,04 AMUNDI ETF MSCI SPAIN UCITS ETF
28/11/2014
110,04 AMUNDI ETF MSCI SPAIN UCITS ETF
27/11/2014
109,48 AMUNDI ETF MSCI SPAIN UCITS ETF
26/11/2014
108,63 AMUNDI ETF MSCI SPAIN UCITS ETF
25/11/2014
109,20 AMUNDI ETF MSCI SPAIN UCITS ETF
24/11/2014
108,57 AMUNDI ETF MSCI SPAIN UCITS ETF
23/11/2014
107,15 AMUNDI ETF MSCI SPAIN UCITS ETF
22/11/2014
107,15 AMUNDI ETF MSCI SPAIN UCITS ETF
21/11/2014
107,15 AMUNDI ETF MSCI SPAIN UCITS ETF
20/11/2014
103,95 AMUNDI ETF MSCI SPAIN UCITS ETF
19/11/2014
105,87 AMUNDI ETF MSCI SPAIN UCITS ETF
18/11/2014
106,16 AMUNDI ETF MSCI SPAIN UCITS ETF
17/11/2014
104,98 AMUNDI ETF MSCI SPAIN UCITS ETF
16/11/2014
103,46 AMUNDI ETF MSCI SPAIN UCITS ETF
15/11/2014
103,46 AMUNDI ETF MSCI SPAIN UCITS ETF
14/11/2014
103,46 AMUNDI ETF MSCI SPAIN UCITS ETF
13/11/2014
103,13 AMUNDI ETF MSCI SPAIN UCITS ETF
12/11/2014
103,17 AMUNDI ETF MSCI SPAIN UCITS ETF
11/11/2014
105,03 AMUNDI ETF MSCI SPAIN UCITS ETF
10/11/2014
104,25 AMUNDI ETF MSCI SPAIN UCITS ETF
09/11/2014
102,80 AMUNDI ETF MSCI SPAIN UCITS ETF
08/11/2014
102,80 AMUNDI ETF MSCI SPAIN UCITS ETF
07/11/2014
102,80 AMUNDI ETF MSCI SPAIN UCITS ETF
06/11/2014
104,30 AMUNDI ETF MSCI SPAIN UCITS ETF
05/11/2014
104,51 AMUNDI ETF MSCI SPAIN UCITS ETF
04/11/2014
103,18 AMUNDI ETF MSCI SPAIN UCITS ETF
03/11/2014
105,31 AMUNDI ETF MSCI SPAIN UCITS ETF
02/11/2014
106,41 AMUNDI ETF MSCI SPAIN UCITS ETF
01/11/2014
106,41 AMUNDI ETF MSCI SPAIN UCITS ETF
31/10/2014
106,41 AMUNDI ETF MSCI SPAIN UCITS ETF
30/10/2014
104,14 AMUNDI ETF MSCI SPAIN UCITS ETF
29/10/2014
104,10 AMUNDI ETF MSCI SPAIN UCITS ETF
28/10/2014
105,68 AMUNDI ETF MSCI SPAIN UCITS ETF
27/10/2014
103,69 AMUNDI ETF MSCI SPAIN UCITS ETF
26/10/2014
105,27 AMUNDI ETF MSCI SPAIN UCITS ETF
25/10/2014
105,27 AMUNDI ETF MSCI SPAIN UCITS ETF
24/10/2014
105,27 AMUNDI ETF MSCI SPAIN UCITS ETF
23/10/2014
105,14 AMUNDI ETF MSCI SPAIN UCITS ETF
22/10/2014
104,32 AMUNDI ETF MSCI SPAIN UCITS ETF
21/10/2014
103,35 AMUNDI ETF MSCI SPAIN UCITS ETF
20/10/2014
101,01 AMUNDI ETF MSCI SPAIN UCITS ETF
19/10/2014
101,02 AMUNDI ETF MSCI SPAIN UCITS ETF
18/10/2014
101,02 AMUNDI ETF MSCI SPAIN UCITS ETF
17/10/2014
101,02 AMUNDI ETF MSCI SPAIN UCITS ETF
16/10/2014
98,27 AMUNDI ETF MSCI SPAIN UCITS ETF
15/10/2014
100,15 AMUNDI ETF MSCI SPAIN UCITS ETF
14/10/2014
103,85 AMUNDI ETF MSCI SPAIN UCITS ETF
13/10/2014
103,77 AMUNDI ETF MSCI SPAIN UCITS ETF
12/10/2014
103,44 AMUNDI ETF MSCI SPAIN UCITS ETF
11/10/2014
103,44 AMUNDI ETF MSCI SPAIN UCITS ETF
10/10/2014
103,44 AMUNDI ETF MSCI SPAIN UCITS ETF
09/10/2014
104,57 AMUNDI ETF MSCI SPAIN UCITS ETF
08/10/2014
105,20 AMUNDI ETF MSCI SPAIN UCITS ETF
07/10/2014
106,02 AMUNDI ETF MSCI SPAIN UCITS ETF
06/10/2014
108,14 AMUNDI ETF MSCI SPAIN UCITS ETF
05/10/2014
107,36 AMUNDI ETF MSCI SPAIN UCITS ETF
04/10/2014
107,36 AMUNDI ETF MSCI SPAIN UCITS ETF
03/10/2014
107,36 AMUNDI ETF MSCI SPAIN UCITS ETF
02/10/2014
105,90 AMUNDI ETF MSCI SPAIN UCITS ETF
01/10/2014
109,37 AMUNDI ETF MSCI SPAIN UCITS ETF
30/09/2014
109,98 AMUNDI ETF MSCI SPAIN UCITS ETF
29/09/2014
108,54 AMUNDI ETF MSCI SPAIN UCITS ETF
28/09/2014
110,28 AMUNDI ETF MSCI SPAIN UCITS ETF
27/09/2014
110,28 AMUNDI ETF MSCI SPAIN UCITS ETF
26/09/2014
110,28 AMUNDI ETF MSCI SPAIN UCITS ETF
25/09/2014
109,52 AMUNDI ETF MSCI SPAIN UCITS ETF
24/09/2014
110,16 AMUNDI ETF MSCI SPAIN UCITS ETF
23/09/2014
109,53 AMUNDI ETF MSCI SPAIN UCITS ETF
22/09/2014
110,93 AMUNDI ETF MSCI SPAIN UCITS ETF
21/09/2014
111,50 AMUNDI ETF MSCI SPAIN UCITS ETF
20/09/2014
111,50 AMUNDI ETF MSCI SPAIN UCITS ETF
19/09/2014
111,50 AMUNDI ETF MSCI SPAIN UCITS ETF
18/09/2014
111,42 AMUNDI ETF MSCI SPAIN UCITS ETF
17/09/2014
110,49 AMUNDI ETF MSCI SPAIN UCITS ETF
16/09/2014
109,43 AMUNDI ETF MSCI SPAIN UCITS ETF
15/09/2014
109,85 AMUNDI ETF MSCI SPAIN UCITS ETF
14/09/2014
110,37 AMUNDI ETF MSCI SPAIN UCITS ETF
13/09/2014
110,37 AMUNDI ETF MSCI SPAIN UCITS ETF
12/09/2014
110,37 AMUNDI ETF MSCI SPAIN UCITS ETF
11/09/2014
110,34 AMUNDI ETF MSCI SPAIN UCITS ETF
10/09/2014
110,99 AMUNDI ETF MSCI SPAIN UCITS ETF
09/09/2014
111,16 AMUNDI ETF MSCI SPAIN UCITS ETF
08/09/2014
112,71 AMUNDI ETF MSCI SPAIN UCITS ETF
07/09/2014
113,20 AMUNDI ETF MSCI SPAIN UCITS ETF
06/09/2014
113,20 AMUNDI ETF MSCI SPAIN UCITS ETF
05/09/2014
113,20 AMUNDI ETF MSCI SPAIN UCITS ETF
04/09/2014
112,78 AMUNDI ETF MSCI SPAIN UCITS ETF
03/09/2014
110,52 AMUNDI ETF MSCI SPAIN UCITS ETF
02/09/2014
109,16 AMUNDI ETF MSCI SPAIN UCITS ETF
01/09/2014
109,13 AMUNDI ETF MSCI SPAIN UCITS ETF
31/08/2014
109,01 AMUNDI ETF MSCI SPAIN UCITS ETF
30/08/2014
109,01 AMUNDI ETF MSCI SPAIN UCITS ETF
29/08/2014
109,01 AMUNDI ETF MSCI SPAIN UCITS ETF
28/08/2014
108,99 AMUNDI ETF MSCI SPAIN UCITS ETF
27/08/2014
110,16 AMUNDI ETF MSCI SPAIN UCITS ETF
26/08/2014
110,04 AMUNDI ETF MSCI SPAIN UCITS ETF
25/08/2014
108,72 AMUNDI ETF MSCI SPAIN UCITS ETF
24/08/2014
106,72 AMUNDI ETF MSCI SPAIN UCITS ETF
23/08/2014
106,72 AMUNDI ETF MSCI SPAIN UCITS ETF
22/08/2014
106,72 AMUNDI ETF MSCI SPAIN UCITS ETF
21/08/2014
107,30 AMUNDI ETF MSCI SPAIN UCITS ETF
20/08/2014
105,93 AMUNDI ETF MSCI SPAIN UCITS ETF
19/08/2014
105,70 AMUNDI ETF MSCI SPAIN UCITS ETF
18/08/2014
105,40 AMUNDI ETF MSCI SPAIN UCITS ETF
17/08/2014
104,07 AMUNDI ETF MSCI SPAIN UCITS ETF
16/08/2014
104,07 AMUNDI ETF MSCI SPAIN UCITS ETF
15/08/2014
104,07 AMUNDI ETF MSCI SPAIN UCITS ETF
14/08/2014
104,82 AMUNDI ETF MSCI SPAIN UCITS ETF
13/08/2014
104,94 AMUNDI ETF MSCI SPAIN UCITS ETF
12/08/2014
104,25 AMUNDI ETF MSCI SPAIN UCITS ETF
11/08/2014
103,80 AMUNDI ETF MSCI SPAIN UCITS ETF
10/08/2014
103,14 AMUNDI ETF MSCI SPAIN UCITS ETF
09/08/2014
103,14 AMUNDI ETF MSCI SPAIN UCITS ETF
08/08/2014
103,14 AMUNDI ETF MSCI SPAIN UCITS ETF
07/08/2014
102,82 AMUNDI ETF MSCI SPAIN UCITS ETF
06/08/2014
104,52 AMUNDI ETF MSCI SPAIN UCITS ETF
05/08/2014
105,48 AMUNDI ETF MSCI SPAIN UCITS ETF
04/08/2014
106,87 AMUNDI ETF MSCI SPAIN UCITS ETF
03/08/2014
107,09 AMUNDI ETF MSCI SPAIN UCITS ETF
02/08/2014
107,09 AMUNDI ETF MSCI SPAIN UCITS ETF
01/08/2014
107,09 AMUNDI ETF MSCI SPAIN UCITS ETF
31/07/2014
108,91 AMUNDI ETF MSCI SPAIN UCITS ETF
30/07/2014
111,27 AMUNDI ETF MSCI SPAIN UCITS ETF
29/07/2014
110,77 AMUNDI ETF MSCI SPAIN UCITS ETF
28/07/2014
110,45 AMUNDI ETF MSCI SPAIN UCITS ETF
27/07/2014
110,66 AMUNDI ETF MSCI SPAIN UCITS ETF
26/07/2014
110,66 AMUNDI ETF MSCI SPAIN UCITS ETF
25/07/2014
110,66 AMUNDI ETF MSCI SPAIN UCITS ETF
24/07/2014
110,45 AMUNDI ETF MSCI SPAIN UCITS ETF
23/07/2014
108,39 AMUNDI ETF MSCI SPAIN UCITS ETF
22/07/2014
108,23 AMUNDI ETF MSCI SPAIN UCITS ETF
21/07/2014
106,45 AMUNDI ETF MSCI SPAIN UCITS ETF
20/07/2014
107,01 AMUNDI ETF MSCI SPAIN UCITS ETF
19/07/2014
107,01 AMUNDI ETF MSCI SPAIN UCITS ETF
18/07/2014
107,01 AMUNDI ETF MSCI SPAIN UCITS ETF
17/07/2014
107,13 AMUNDI ETF MSCI SPAIN UCITS ETF
16/07/2014
108,53 AMUNDI ETF MSCI SPAIN UCITS ETF
15/07/2014
106,65 AMUNDI ETF MSCI SPAIN UCITS ETF
14/07/2014
107,63 AMUNDI ETF MSCI SPAIN UCITS ETF
13/07/2014
106,95 AMUNDI ETF MSCI SPAIN UCITS ETF
12/07/2014
106,95 AMUNDI ETF MSCI SPAIN UCITS ETF
11/07/2014
106,95 AMUNDI ETF MSCI SPAIN UCITS ETF
10/07/2014
106,95 AMUNDI ETF MSCI SPAIN UCITS ETF
09/07/2014
109,02 AMUNDI ETF MSCI SPAIN UCITS ETF
08/07/2014
108,28 AMUNDI ETF MSCI SPAIN UCITS ETF
07/07/2014
110,18 AMUNDI ETF MSCI SPAIN UCITS ETF
06/07/2014
111,38 AMUNDI ETF MSCI SPAIN UCITS ETF
05/07/2014
111,38 AMUNDI ETF MSCI SPAIN UCITS ETF
04/07/2014
111,38 AMUNDI ETF MSCI SPAIN UCITS ETF
03/07/2014
112,26 AMUNDI ETF MSCI SPAIN UCITS ETF
02/07/2014
111,17 AMUNDI ETF MSCI SPAIN UCITS ETF
01/07/2014
111,18 AMUNDI ETF MSCI SPAIN UCITS ETF
30/06/2014
110,06 AMUNDI ETF MSCI SPAIN UCITS ETF
29/06/2014
110,43 AMUNDI ETF MSCI SPAIN UCITS ETF
28/06/2014
110,43 AMUNDI ETF MSCI SPAIN UCITS ETF
27/06/2014
110,43 AMUNDI ETF MSCI SPAIN UCITS ETF
26/06/2014
110,76 AMUNDI ETF MSCI SPAIN UCITS ETF
25/06/2014
110,67 AMUNDI ETF MSCI SPAIN UCITS ETF
24/06/2014
112,09 AMUNDI ETF MSCI SPAIN UCITS ETF
23/06/2014
112,15 AMUNDI ETF MSCI SPAIN UCITS ETF
22/06/2014
112,53 AMUNDI ETF MSCI SPAIN UCITS ETF
21/06/2014
112,53 AMUNDI ETF MSCI SPAIN UCITS ETF
20/06/2014
112,53 AMUNDI ETF MSCI SPAIN UCITS ETF
19/06/2014
112,81 AMUNDI ETF MSCI SPAIN UCITS ETF
18/06/2014
111,78 AMUNDI ETF MSCI SPAIN UCITS ETF
17/06/2014
111,26 AMUNDI ETF MSCI SPAIN UCITS ETF
16/06/2014
110,88 AMUNDI ETF MSCI SPAIN UCITS ETF
15/06/2014
112,02 AMUNDI ETF MSCI SPAIN UCITS ETF
14/06/2014
112,02 AMUNDI ETF MSCI SPAIN UCITS ETF
13/06/2014
112,02 AMUNDI ETF MSCI SPAIN UCITS ETF
12/06/2014
111,71 AMUNDI ETF MSCI SPAIN UCITS ETF
11/06/2014
111,63 AMUNDI ETF MSCI SPAIN UCITS ETF
10/06/2014
112,42 AMUNDI ETF MSCI SPAIN UCITS ETF
09/06/2014
112,52 AMUNDI ETF MSCI SPAIN UCITS ETF
08/06/2014
111,57 AMUNDI ETF MSCI SPAIN UCITS ETF
07/06/2014
111,57 AMUNDI ETF MSCI SPAIN UCITS ETF
06/06/2014
111,57 AMUNDI ETF MSCI SPAIN UCITS ETF
05/06/2014
109,63 AMUNDI ETF MSCI SPAIN UCITS ETF
04/06/2014
108,33 AMUNDI ETF MSCI SPAIN UCITS ETF
03/06/2014
108,50 AMUNDI ETF MSCI SPAIN UCITS ETF
02/06/2014
108,92 AMUNDI ETF MSCI SPAIN UCITS ETF
01/06/2014
108,77 AMUNDI ETF MSCI SPAIN UCITS ETF
31/05/2014
108,77 AMUNDI ETF MSCI SPAIN UCITS ETF
30/05/2014
108,77 AMUNDI ETF MSCI SPAIN UCITS ETF
29/05/2014
108,14 AMUNDI ETF MSCI SPAIN UCITS ETF
28/05/2014
108,46 AMUNDI ETF MSCI SPAIN UCITS ETF
27/05/2014
108,00 AMUNDI ETF MSCI SPAIN UCITS ETF
26/05/2014
107,71 AMUNDI ETF MSCI SPAIN UCITS ETF
25/05/2014
106,48 AMUNDI ETF MSCI SPAIN UCITS ETF
24/05/2014
106,48 AMUNDI ETF MSCI SPAIN UCITS ETF
23/05/2014
106,48 AMUNDI ETF MSCI SPAIN UCITS ETF
22/05/2014
106,05 AMUNDI ETF MSCI SPAIN UCITS ETF
21/05/2014
106,21 AMUNDI ETF MSCI SPAIN UCITS ETF
20/05/2014
105,41 AMUNDI ETF MSCI SPAIN UCITS ETF
19/05/2014
105,06 AMUNDI ETF MSCI SPAIN UCITS ETF
18/05/2014
105,66 AMUNDI ETF MSCI SPAIN UCITS ETF
17/05/2014
105,66 AMUNDI ETF MSCI SPAIN UCITS ETF
16/05/2014
105,66 AMUNDI ETF MSCI SPAIN UCITS ETF
15/05/2014
104,32 AMUNDI ETF MSCI SPAIN UCITS ETF
14/05/2014
106,81 AMUNDI ETF MSCI SPAIN UCITS ETF
13/05/2014
106,44 AMUNDI ETF MSCI SPAIN UCITS ETF
12/05/2014
106,20 AMUNDI ETF MSCI SPAIN UCITS ETF
11/05/2014
105,47 AMUNDI ETF MSCI SPAIN UCITS ETF
10/05/2014
105,47 AMUNDI ETF MSCI SPAIN UCITS ETF
09/05/2014
105,47 AMUNDI ETF MSCI SPAIN UCITS ETF
08/05/2014
106,57 AMUNDI ETF MSCI SPAIN UCITS ETF
07/05/2014
104,71 AMUNDI ETF MSCI SPAIN UCITS ETF
06/05/2014
104,81 AMUNDI ETF MSCI SPAIN UCITS ETF
05/05/2014
104,83 AMUNDI ETF MSCI SPAIN UCITS ETF
04/05/2014
104,76 AMUNDI ETF MSCI SPAIN UCITS ETF
03/05/2014
104,76 AMUNDI ETF MSCI SPAIN UCITS ETF
02/05/2014
104,76 AMUNDI ETF MSCI SPAIN UCITS ETF
01/05/2014
104,60 AMUNDI ETF MSCI SPAIN UCITS ETF
30/04/2014
104,61 AMUNDI ETF MSCI SPAIN UCITS ETF
29/04/2014
104,77 AMUNDI ETF MSCI SPAIN UCITS ETF
28/04/2014
103,35 AMUNDI ETF MSCI SPAIN UCITS ETF
27/04/2014
103,08 AMUNDI ETF MSCI SPAIN UCITS ETF
26/04/2014
103,08 AMUNDI ETF MSCI SPAIN UCITS ETF
25/04/2014
103,08 AMUNDI ETF MSCI SPAIN UCITS ETF
24/04/2014
104,69 AMUNDI ETF MSCI SPAIN UCITS ETF
23/04/2014
104,17 AMUNDI ETF MSCI SPAIN UCITS ETF
22/04/2014
104,37 AMUNDI ETF MSCI SPAIN UCITS ETF
21/04/2014
103,00 AMUNDI ETF MSCI SPAIN UCITS ETF
20/04/2014
103,00 AMUNDI ETF MSCI SPAIN UCITS ETF
19/04/2014
103,00 AMUNDI ETF MSCI SPAIN UCITS ETF
18/04/2014
103,00 AMUNDI ETF MSCI SPAIN UCITS ETF
17/04/2014
103,00 AMUNDI ETF MSCI SPAIN UCITS ETF
16/04/2014
102,85 AMUNDI ETF MSCI SPAIN UCITS ETF
15/04/2014
101,23 AMUNDI ETF MSCI SPAIN UCITS ETF
14/04/2014
102,02 AMUNDI ETF MSCI SPAIN UCITS ETF
13/04/2014
101,57 AMUNDI ETF MSCI SPAIN UCITS ETF
12/04/2014
101,57 AMUNDI ETF MSCI SPAIN UCITS ETF
11/04/2014
101,57 AMUNDI ETF MSCI SPAIN UCITS ETF
10/04/2014
102,70 AMUNDI ETF MSCI SPAIN UCITS ETF
09/04/2014
104,26 AMUNDI ETF MSCI SPAIN UCITS ETF
08/04/2014
104,24 AMUNDI ETF MSCI SPAIN UCITS ETF
07/04/2014
105,24 AMUNDI ETF MSCI SPAIN UCITS ETF
06/04/2014
105,90 AMUNDI ETF MSCI SPAIN UCITS ETF
05/04/2014
105,90 AMUNDI ETF MSCI SPAIN UCITS ETF
04/04/2014
105,90 AMUNDI ETF MSCI SPAIN UCITS ETF
03/04/2014
105,05 AMUNDI ETF MSCI SPAIN UCITS ETF
02/04/2014
103,41 AMUNDI ETF MSCI SPAIN UCITS ETF
01/04/2014
103,67 AMUNDI ETF MSCI SPAIN UCITS ETF
31/03/2014
102,37 AMUNDI ETF MSCI SPAIN UCITS ETF
30/03/2014
101,99 AMUNDI ETF MSCI SPAIN UCITS ETF
29/03/2014
101,99 AMUNDI ETF MSCI SPAIN UCITS ETF
28/03/2014
101,99 AMUNDI ETF MSCI SPAIN UCITS ETF
27/03/2014
100,56 AMUNDI ETF MSCI SPAIN UCITS ETF
26/03/2014
100,02 AMUNDI ETF MSCI SPAIN UCITS ETF
25/03/2014
98,55 AMUNDI ETF MSCI SPAIN UCITS ETF
24/03/2014
97,86 AMUNDI ETF MSCI SPAIN UCITS ETF
23/03/2014
99,11 AMUNDI ETF MSCI SPAIN UCITS ETF
22/03/2014
99,11 AMUNDI ETF MSCI SPAIN UCITS ETF
21/03/2014
99,11 AMUNDI ETF MSCI SPAIN UCITS ETF
20/03/2014
99,39 AMUNDI ETF MSCI SPAIN UCITS ETF
19/03/2014
99,52 AMUNDI ETF MSCI SPAIN UCITS ETF
18/03/2014
99,29 AMUNDI ETF MSCI SPAIN UCITS ETF
17/03/2014
98,50 AMUNDI ETF MSCI SPAIN UCITS ETF
16/03/2014
97,02 AMUNDI ETF MSCI SPAIN UCITS ETF
15/03/2014
97,02 AMUNDI ETF MSCI SPAIN UCITS ETF
14/03/2014
97,02 AMUNDI ETF MSCI SPAIN UCITS ETF
13/03/2014
98,36 AMUNDI ETF MSCI SPAIN UCITS ETF
12/03/2014
99,52 AMUNDI ETF MSCI SPAIN UCITS ETF
11/03/2014
100,42 AMUNDI ETF MSCI SPAIN UCITS ETF
10/03/2014
100,80 AMUNDI ETF MSCI SPAIN UCITS ETF
09/03/2014
100,41 AMUNDI ETF MSCI SPAIN UCITS ETF
08/03/2014
100,41 AMUNDI ETF MSCI SPAIN UCITS ETF
07/03/2014
100,41 AMUNDI ETF MSCI SPAIN UCITS ETF
06/03/2014
101,88 AMUNDI ETF MSCI SPAIN UCITS ETF
05/03/2014
101,04 AMUNDI ETF MSCI SPAIN UCITS ETF
04/03/2014
100,05 AMUNDI ETF MSCI SPAIN UCITS ETF
03/03/2014
97,59 AMUNDI ETF MSCI SPAIN UCITS ETF
02/03/2014
99,96 AMUNDI ETF MSCI SPAIN UCITS ETF
01/03/2014
99,96 AMUNDI ETF MSCI SPAIN UCITS ETF
28/02/2014
99,96 AMUNDI ETF MSCI SPAIN UCITS ETF
27/02/2014
100,38 AMUNDI ETF MSCI SPAIN UCITS ETF
26/02/2014
101,00 AMUNDI ETF MSCI SPAIN UCITS ETF
25/02/2014
101,19 AMUNDI ETF MSCI SPAIN UCITS ETF
24/02/2014
100,65 AMUNDI ETF MSCI SPAIN UCITS ETF
23/02/2014
99,42 AMUNDI ETF MSCI SPAIN UCITS ETF
22/02/2014
99,42 AMUNDI ETF MSCI SPAIN UCITS ETF
21/02/2014
99,42 AMUNDI ETF MSCI SPAIN UCITS ETF
20/02/2014
99,38 AMUNDI ETF MSCI SPAIN UCITS ETF
19/02/2014
99,34 AMUNDI ETF MSCI SPAIN UCITS ETF
18/02/2014
99,23 AMUNDI ETF MSCI SPAIN UCITS ETF
17/02/2014
99,96 AMUNDI ETF MSCI SPAIN UCITS ETF
16/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI SPAIN UCITS ETF 2,530,8421,380,05
Act. Espagne 9,323,0119,550,16
MSCI Spain 4,671,5320,920,08
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF MSCI SPAIN UCITS ETF 1,73-6,357,2125,321,63-9,32-16,56
Act. Espagne 1,742,934,4731,024,95-11,94-11,80
MSCI Spain 2,23-5,938,3125,630,62-9,06-15,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus