Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SIRIUS - FR0000297632

Performance en base 100 du 22/09/2014 au 21/09/2017
 
SIRIUS
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2017
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2017
115,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2017
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2017
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2017
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2017
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2017
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
114,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
114,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
113,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
112,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
113,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
114,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
114,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
115,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
114,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
114,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
113,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
113,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
113,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
114,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
115,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
115,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
115,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
115,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
115,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
114,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
114,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
114,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
115,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
115,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
115,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
115,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
115,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
116,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
115,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
116,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
116,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
114,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
115,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
115,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
115,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
115,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
114,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
114,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
114,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
115,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
117,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
117,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
117,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
117,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
117,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
116,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
117,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
117,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
117,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
117,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
117,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
117,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
117,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
117,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
117,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
117,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
118,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
118,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
118,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
118,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
118,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
118,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
118,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
117,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
117,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
116,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
115,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
115,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
116,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
116,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
116,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
115,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
113,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
113,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
114,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
114,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
114,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
114,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
114,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
115,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
114,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
114,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
114,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
114,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
113,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
113,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
113,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
112,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
112,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
112,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
112,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
113,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
112,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
111,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
112,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
112,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
111,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
110,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
110,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
110,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
110,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
110,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
110,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
110,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
110,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
110,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
110,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
110,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
109,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
109,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
109,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
109,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
110,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
109,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
110,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
110,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
110,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
109,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
110,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
110,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
110,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
110,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
110,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
110,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
110,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
110,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
109,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
109,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
109,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
109,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
109,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
109,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
109,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
109,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
109,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
108,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
107,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
107,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
107,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
107,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
106,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
104,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
104,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
105,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
105,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
104,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
103,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
103,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
102,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
102,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
104,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
105,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
105,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
105,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
104,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
103,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
104,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
103,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
104,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
106,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
105,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
105,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
104,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
104,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
106,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
105,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
104,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
103,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
103,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
103,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
104,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
104,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
106,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
107,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
107,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
105,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
105,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
105,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
105,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
106,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
104,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
103,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
104,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
105,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
105,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
105,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
104,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
103,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
104,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
103,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
103,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
103,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
103,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
100,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
99,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
101,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
98,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
96,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
104,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
103,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
100,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
100,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
100,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
99,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
100,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
103,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
104,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
104,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
105,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
104,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
102,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
101,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
102,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
102,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
102,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
101,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
103,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
104,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
104,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
104,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
104,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
101,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
99,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
100,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
99,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
100,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
100,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
100,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
101,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
102,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
101,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
102,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
102,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
102,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
102,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
102,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
103,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
101,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
102,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
102,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
101,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
99,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
99,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
99,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
97,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
99,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
99,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
99,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
97,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
95,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
95,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
95,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
93,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
95,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
95,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
96,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
98,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
98,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
98,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
98,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
101,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
101,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
101,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
100,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
101,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
100,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
98,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
97,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
98,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
99,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
99,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
99,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
100,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
102,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
101,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
100,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
102,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
104,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
105,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
104,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
107,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
104,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
106,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
105,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
103,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
105,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
106,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
106,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
111,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
111,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
111,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
111,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
111,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
111,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
110,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
110,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
108,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
109,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
109,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
109,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
109,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
109,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
109,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
108,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
109,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
106,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
105,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
105,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
104,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
105,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
106,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
104,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
103,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
102,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
101,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
102,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
102,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
102,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
102,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
103,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
106,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
104,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
103,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
103,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
103,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
105,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
105,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
105,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
105,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
103,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
108,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
114,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
113,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
113,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
113,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
114,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
113,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
113,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
113,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
113,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
112,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
113,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
113,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
113,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
115,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
115,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
113,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
113,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
112,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
107,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
112,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
113,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
112,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
110,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
110,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
110,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
110,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
111,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
111,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
109,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
111,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
113,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
113,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
113,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
115,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
114,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
115,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
115,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
115,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
114,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
113,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
113,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
112,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
112,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
113,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
117,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
115,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
115,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
116,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
117,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
117,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
116,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
117,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
117,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
117,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
115,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
114,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
113,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
113,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
113,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
113,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
112,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
112,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
111,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
110,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
111,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
110,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
110,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
109,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
109,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
109,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
108,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
108,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
107,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
107,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
107,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
106,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
107,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
107,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
106,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
106,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
106,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
106,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
107,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
105,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
105,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
105,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
106,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
106,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
107,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
103,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
103,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
99,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
99,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
98,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
98,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
98,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
97,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
97,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
98,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
99,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
99,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
99,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
99,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
99,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
99,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
99,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
99,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
99,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
99,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
99,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
99,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
98,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
96,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
96,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
95,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
96,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
96,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
96,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
98,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
98,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
99,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
100,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
100,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
98,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
98,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
98,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
97,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
97,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
97,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
97,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
97,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
97,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
98,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
97,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
97,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
97,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
97,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
97,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
97,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
96,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
97,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
97,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
97,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
97,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
96,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
95,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
95,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
95,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
95,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
95,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
95,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
94,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
93,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
92,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
92,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
94,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
94,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
94,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
94,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
94,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
95,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
96,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
96,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
97,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
96,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
98,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
98,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
98,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
98,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
98,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
98,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
99,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
98,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
99,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
100,00 Alloc Offensive Europe
21/09/2017
117,03 Alloc Offensive Europe
20/09/2017
116,86 Alloc Offensive Europe
19/09/2017
116,88 Alloc Offensive Europe
18/09/2017
116,79 Alloc Offensive Europe
17/09/2017
116,61 Alloc Offensive Europe
16/09/2017
116,62 Alloc Offensive Europe
15/09/2017
116,62 Alloc Offensive Europe
14/09/2017
116,62 Alloc Offensive Europe
13/09/2017
116,52 Alloc Offensive Europe
12/09/2017
116,41 Alloc Offensive Europe
11/09/2017
115,97 Alloc Offensive Europe
10/09/2017
115,29 Alloc Offensive Europe
09/09/2017
115,29 Alloc Offensive Europe
08/09/2017
115,29 Alloc Offensive Europe
07/09/2017
115,23 Alloc Offensive Europe
06/09/2017
115,03 Alloc Offensive Europe
05/09/2017
115,00 Alloc Offensive Europe
04/09/2017
115,09 Alloc Offensive Europe
03/09/2017
115,27 Alloc Offensive Europe
02/09/2017
115,26 Alloc Offensive Europe
01/09/2017
115,26 Alloc Offensive Europe
31/08/2017
114,83 Alloc Offensive Europe
30/08/2017
114,31 Alloc Offensive Europe
29/08/2017
113,98 Alloc Offensive Europe
28/08/2017
114,63 Alloc Offensive Europe
27/08/2017
114,96 Alloc Offensive Europe
26/08/2017
114,96 Alloc Offensive Europe
25/08/2017
114,96 Alloc Offensive Europe
24/08/2017
115,05 Alloc Offensive Europe
23/08/2017
115,11 Alloc Offensive Europe
22/08/2017
115,26 Alloc Offensive Europe
21/08/2017
114,83 Alloc Offensive Europe
20/08/2017
115,15 Alloc Offensive Europe
19/08/2017
115,15 Alloc Offensive Europe
18/08/2017
115,15 Alloc Offensive Europe
17/08/2017
115,49 Alloc Offensive Europe
16/08/2017
115,73 Alloc Offensive Europe
15/08/2017
115,12 Alloc Offensive Europe
14/08/2017
115,11 Alloc Offensive Europe
13/08/2017
114,63 Alloc Offensive Europe
12/08/2017
114,63 Alloc Offensive Europe
11/08/2017
114,63 Alloc Offensive Europe
10/08/2017
115,44 Alloc Offensive Europe
09/08/2017
116,02 Alloc Offensive Europe
08/08/2017
116,55 Alloc Offensive Europe
07/08/2017
116,41 Alloc Offensive Europe
06/08/2017
116,30 Alloc Offensive Europe
05/08/2017
116,29 Alloc Offensive Europe
04/08/2017
116,29 Alloc Offensive Europe
03/08/2017
115,72 Alloc Offensive Europe
02/08/2017
115,69 Alloc Offensive Europe
01/08/2017
115,85 Alloc Offensive Europe
31/07/2017
115,52 Alloc Offensive Europe
30/07/2017
115,80 Alloc Offensive Europe
29/07/2017
115,80 Alloc Offensive Europe
28/07/2017
115,80 Alloc Offensive Europe
27/07/2017
116,34 Alloc Offensive Europe
26/07/2017
116,34 Alloc Offensive Europe
25/07/2017
116,02 Alloc Offensive Europe
24/07/2017
115,80 Alloc Offensive Europe
23/07/2017
115,98 Alloc Offensive Europe
22/07/2017
115,99 Alloc Offensive Europe
21/07/2017
115,99 Alloc Offensive Europe
20/07/2017
116,71 Alloc Offensive Europe
19/07/2017
116,80 Alloc Offensive Europe
18/07/2017
116,47 Alloc Offensive Europe
17/07/2017
116,96 Alloc Offensive Europe
16/07/2017
116,75 Alloc Offensive Europe
15/07/2017
116,74 Alloc Offensive Europe
14/07/2017
116,74 Alloc Offensive Europe
13/07/2017
116,72 Alloc Offensive Europe
12/07/2017
116,30 Alloc Offensive Europe
11/07/2017
115,59 Alloc Offensive Europe
10/07/2017
115,73 Alloc Offensive Europe
09/07/2017
115,49 Alloc Offensive Europe
08/07/2017
115,49 Alloc Offensive Europe
07/07/2017
115,49 Alloc Offensive Europe
06/07/2017
115,56 Alloc Offensive Europe
05/07/2017
115,96 Alloc Offensive Europe
04/07/2017
115,92 Alloc Offensive Europe
03/07/2017
116,01 Alloc Offensive Europe
02/07/2017
115,52 Alloc Offensive Europe
01/07/2017
115,52 Alloc Offensive Europe
30/06/2017
115,52 Alloc Offensive Europe
29/06/2017
116,09 Alloc Offensive Europe
28/06/2017
117,01 Alloc Offensive Europe
27/06/2017
117,19 Alloc Offensive Europe
26/06/2017
117,70 Alloc Offensive Europe
25/06/2017
117,54 Alloc Offensive Europe
24/06/2017
117,54 Alloc Offensive Europe
23/06/2017
117,54 Alloc Offensive Europe
22/06/2017
117,64 Alloc Offensive Europe
21/06/2017
117,63 Alloc Offensive Europe
20/06/2017
117,80 Alloc Offensive Europe
19/06/2017
117,96 Alloc Offensive Europe
18/06/2017
117,38 Alloc Offensive Europe
17/06/2017
117,38 Alloc Offensive Europe
16/06/2017
117,38 Alloc Offensive Europe
15/06/2017
117,18 Alloc Offensive Europe
14/06/2017
117,51 Alloc Offensive Europe
13/06/2017
117,56 Alloc Offensive Europe
12/06/2017
117,34 Alloc Offensive Europe
11/06/2017
117,92 Alloc Offensive Europe
10/06/2017
117,92 Alloc Offensive Europe
09/06/2017
117,92 Alloc Offensive Europe
08/06/2017
117,66 Alloc Offensive Europe
07/06/2017
117,59 Alloc Offensive Europe
06/06/2017
117,66 Alloc Offensive Europe
05/06/2017
118,13 Alloc Offensive Europe
04/06/2017
118,12 Alloc Offensive Europe
03/06/2017
118,12 Alloc Offensive Europe
02/06/2017
118,12 Alloc Offensive Europe
01/06/2017
117,72 Alloc Offensive Europe
31/05/2017
117,36 Alloc Offensive Europe
30/05/2017
117,44 Alloc Offensive Europe
29/05/2017
117,53 Alloc Offensive Europe
28/05/2017
117,52 Alloc Offensive Europe
27/05/2017
117,52 Alloc Offensive Europe
26/05/2017
117,52 Alloc Offensive Europe
25/05/2017
117,38 Alloc Offensive Europe
24/05/2017
117,37 Alloc Offensive Europe
23/05/2017
117,21 Alloc Offensive Europe
22/05/2017
116,98 Alloc Offensive Europe
21/05/2017
116,90 Alloc Offensive Europe
20/05/2017
116,89 Alloc Offensive Europe
19/05/2017
116,89 Alloc Offensive Europe
18/05/2017
116,64 Alloc Offensive Europe
17/05/2017
117,12 Alloc Offensive Europe
16/05/2017
117,98 Alloc Offensive Europe
15/05/2017
117,95 Alloc Offensive Europe
14/05/2017
117,78 Alloc Offensive Europe
13/05/2017
117,78 Alloc Offensive Europe
12/05/2017
117,78 Alloc Offensive Europe
11/05/2017
117,61 Alloc Offensive Europe
10/05/2017
117,81 Alloc Offensive Europe
09/05/2017
117,69 Alloc Offensive Europe
08/05/2017
117,51 Alloc Offensive Europe
07/05/2017
117,50 Alloc Offensive Europe
06/05/2017
117,50 Alloc Offensive Europe
05/05/2017
117,50 Alloc Offensive Europe
04/05/2017
116,76 Alloc Offensive Europe
03/05/2017
116,27 Alloc Offensive Europe
02/05/2017
116,18 Alloc Offensive Europe
01/05/2017
115,76 Alloc Offensive Europe
30/04/2017
115,76 Alloc Offensive Europe
29/04/2017
115,76 Alloc Offensive Europe
28/04/2017
115,76 Alloc Offensive Europe
27/04/2017
115,44 Alloc Offensive Europe
26/04/2017
115,39 Alloc Offensive Europe
25/04/2017
115,20 Alloc Offensive Europe
24/04/2017
114,78 Alloc Offensive Europe
23/04/2017
113,29 Alloc Offensive Europe
22/04/2017
113,29 Alloc Offensive Europe
21/04/2017
113,29 Alloc Offensive Europe
20/04/2017
113,23 Alloc Offensive Europe
19/04/2017
112,90 Alloc Offensive Europe
18/04/2017
112,86 Alloc Offensive Europe
17/04/2017
113,60 Alloc Offensive Europe
16/04/2017
113,61 Alloc Offensive Europe
15/04/2017
113,61 Alloc Offensive Europe
14/04/2017
113,61 Alloc Offensive Europe
13/04/2017
113,61 Alloc Offensive Europe
12/04/2017
113,89 Alloc Offensive Europe
11/04/2017
113,90 Alloc Offensive Europe
10/04/2017
114,04 Alloc Offensive Europe
09/04/2017
114,08 Alloc Offensive Europe
08/04/2017
114,07 Alloc Offensive Europe
07/04/2017
114,07 Alloc Offensive Europe
06/04/2017
113,89 Alloc Offensive Europe
05/04/2017
113,76 Alloc Offensive Europe
04/04/2017
113,76 Alloc Offensive Europe
03/04/2017
113,70 Alloc Offensive Europe
02/04/2017
113,86 Alloc Offensive Europe
01/04/2017
113,86 Alloc Offensive Europe
31/03/2017
113,86 Alloc Offensive Europe
30/03/2017
113,42 Alloc Offensive Europe
29/03/2017
113,11 Alloc Offensive Europe
28/03/2017
112,82 Alloc Offensive Europe
27/03/2017
112,42 Alloc Offensive Europe
26/03/2017
112,62 Alloc Offensive Europe
25/03/2017
112,62 Alloc Offensive Europe
24/03/2017
112,62 Alloc Offensive Europe
23/03/2017
112,62 Alloc Offensive Europe
22/03/2017
112,24 Alloc Offensive Europe
21/03/2017
112,55 Alloc Offensive Europe
20/03/2017
112,88 Alloc Offensive Europe
19/03/2017
112,94 Alloc Offensive Europe
18/03/2017
112,94 Alloc Offensive Europe
17/03/2017
112,94 Alloc Offensive Europe
16/03/2017
112,71 Alloc Offensive Europe
15/03/2017
112,39 Alloc Offensive Europe
14/03/2017
112,19 Alloc Offensive Europe
13/03/2017
112,36 Alloc Offensive Europe
12/03/2017
112,24 Alloc Offensive Europe
11/03/2017
112,24 Alloc Offensive Europe
10/03/2017
112,24 Alloc Offensive Europe
09/03/2017
112,15 Alloc Offensive Europe
08/03/2017
112,03 Alloc Offensive Europe
07/03/2017
112,05 Alloc Offensive Europe
06/03/2017
112,16 Alloc Offensive Europe
05/03/2017
112,38 Alloc Offensive Europe
04/03/2017
112,38 Alloc Offensive Europe
03/03/2017
112,38 Alloc Offensive Europe
02/03/2017
112,18 Alloc Offensive Europe
01/03/2017
112,07 Alloc Offensive Europe
28/02/2017
111,17 Alloc Offensive Europe
27/02/2017
111,07 Alloc Offensive Europe
26/02/2017
111,14 Alloc Offensive Europe
25/02/2017
111,14 Alloc Offensive Europe
24/02/2017
111,14 Alloc Offensive Europe
23/02/2017
111,58 Alloc Offensive Europe
22/02/2017
111,70 Alloc Offensive Europe
21/02/2017
111,65 Alloc Offensive Europe
20/02/2017
111,31 Alloc Offensive Europe
19/02/2017
111,26 Alloc Offensive Europe
18/02/2017
111,26 Alloc Offensive Europe
17/02/2017
111,26 Alloc Offensive Europe
16/02/2017
111,28 Alloc Offensive Europe
15/02/2017
111,41 Alloc Offensive Europe
14/02/2017
111,19 Alloc Offensive Europe
13/02/2017
110,98 Alloc Offensive Europe
12/02/2017
110,47 Alloc Offensive Europe
11/02/2017
110,47 Alloc Offensive Europe
10/02/2017
110,47 Alloc Offensive Europe
09/02/2017
110,25 Alloc Offensive Europe
08/02/2017
109,80 Alloc Offensive Europe
07/02/2017
109,70 Alloc Offensive Europe
06/02/2017
109,76 Alloc Offensive Europe
05/02/2017
110,09 Alloc Offensive Europe
04/02/2017
110,09 Alloc Offensive Europe
03/02/2017
110,09 Alloc Offensive Europe
02/02/2017
109,82 Alloc Offensive Europe
01/02/2017
109,74 Alloc Offensive Europe
31/01/2017
109,42 Alloc Offensive Europe
30/01/2017
109,88 Alloc Offensive Europe
29/01/2017
110,45 Alloc Offensive Europe
28/01/2017
110,45 Alloc Offensive Europe
27/01/2017
110,45 Alloc Offensive Europe
26/01/2017
110,53 Alloc Offensive Europe
25/01/2017
110,40 Alloc Offensive Europe
24/01/2017
109,85 Alloc Offensive Europe
23/01/2017
109,70 Alloc Offensive Europe
22/01/2017
109,96 Alloc Offensive Europe
21/01/2017
109,96 Alloc Offensive Europe
20/01/2017
109,96 Alloc Offensive Europe
19/01/2017
110,01 Alloc Offensive Europe
18/01/2017
110,01 Alloc Offensive Europe
17/01/2017
110,03 Alloc Offensive Europe
16/01/2017
110,27 Alloc Offensive Europe
15/01/2017
110,48 Alloc Offensive Europe
14/01/2017
110,48 Alloc Offensive Europe
13/01/2017
110,48 Alloc Offensive Europe
12/01/2017
110,06 Alloc Offensive Europe
11/01/2017
110,41 Alloc Offensive Europe
10/01/2017
110,24 Alloc Offensive Europe
09/01/2017
110,26 Alloc Offensive Europe
08/01/2017
110,42 Alloc Offensive Europe
07/01/2017
110,42 Alloc Offensive Europe
06/01/2017
110,42 Alloc Offensive Europe
05/01/2017
110,28 Alloc Offensive Europe
04/01/2017
110,27 Alloc Offensive Europe
03/01/2017
110,24 Alloc Offensive Europe
02/01/2017
109,82 Alloc Offensive Europe
01/01/2017
109,53 Alloc Offensive Europe
31/12/2016
109,53 Alloc Offensive Europe
30/12/2016
109,53 Alloc Offensive Europe
29/12/2016
109,42 Alloc Offensive Europe
28/12/2016
109,52 Alloc Offensive Europe
27/12/2016
109,45 Alloc Offensive Europe
26/12/2016
109,31 Alloc Offensive Europe
25/12/2016
109,31 Alloc Offensive Europe
24/12/2016
109,31 Alloc Offensive Europe
23/12/2016
109,31 Alloc Offensive Europe
22/12/2016
109,19 Alloc Offensive Europe
21/12/2016
109,28 Alloc Offensive Europe
20/12/2016
109,32 Alloc Offensive Europe
19/12/2016
109,02 Alloc Offensive Europe
18/12/2016
108,97 Alloc Offensive Europe
17/12/2016
108,96 Alloc Offensive Europe
16/12/2016
108,96 Alloc Offensive Europe
15/12/2016
108,61 Alloc Offensive Europe
14/12/2016
108,12 Alloc Offensive Europe
13/12/2016
108,31 Alloc Offensive Europe
12/12/2016
107,88 Alloc Offensive Europe
11/12/2016
107,95 Alloc Offensive Europe
10/12/2016
107,95 Alloc Offensive Europe
09/12/2016
107,95 Alloc Offensive Europe
08/12/2016
107,09 Alloc Offensive Europe
07/12/2016
106,39 Alloc Offensive Europe
06/12/2016
105,75 Alloc Offensive Europe
05/12/2016
105,18 Alloc Offensive Europe
04/12/2016
104,88 Alloc Offensive Europe
03/12/2016
104,88 Alloc Offensive Europe
02/12/2016
104,88 Alloc Offensive Europe
01/12/2016
105,27 Alloc Offensive Europe
30/11/2016
105,54 Alloc Offensive Europe
29/11/2016
105,38 Alloc Offensive Europe
28/11/2016
105,24 Alloc Offensive Europe
27/11/2016
105,53 Alloc Offensive Europe
26/11/2016
105,53 Alloc Offensive Europe
25/11/2016
105,53 Alloc Offensive Europe
24/11/2016
105,35 Alloc Offensive Europe
23/11/2016
105,26 Alloc Offensive Europe
22/11/2016
105,34 Alloc Offensive Europe
21/11/2016
105,08 Alloc Offensive Europe
20/11/2016
104,95 Alloc Offensive Europe
19/11/2016
104,96 Alloc Offensive Europe
18/11/2016
104,96 Alloc Offensive Europe
17/11/2016
104,91 Alloc Offensive Europe
16/11/2016
104,69 Alloc Offensive Europe
15/11/2016
104,72 Alloc Offensive Europe
14/11/2016
104,53 Alloc Offensive Europe
13/11/2016
104,77 Alloc Offensive Europe
12/11/2016
104,77 Alloc Offensive Europe
11/11/2016
104,77 Alloc Offensive Europe
10/11/2016
104,80 Alloc Offensive Europe
09/11/2016
104,76 Alloc Offensive Europe
08/11/2016
104,25 Alloc Offensive Europe
07/11/2016
103,99 Alloc Offensive Europe
06/11/2016
103,27 Alloc Offensive Europe
05/11/2016
103,28 Alloc Offensive Europe
04/11/2016
103,28 Alloc Offensive Europe
03/11/2016
103,99 Alloc Offensive Europe
02/11/2016
104,28 Alloc Offensive Europe
01/11/2016
105,39 Alloc Offensive Europe
31/10/2016
105,41 Alloc Offensive Europe
30/10/2016
105,71 Alloc Offensive Europe
29/10/2016
105,71 Alloc Offensive Europe
28/10/2016
105,71 Alloc Offensive Europe
27/10/2016
105,86 Alloc Offensive Europe
26/10/2016
106,00 Alloc Offensive Europe
25/10/2016
106,31 Alloc Offensive Europe
24/10/2016
106,43 Alloc Offensive Europe
23/10/2016
106,30 Alloc Offensive Europe
22/10/2016
106,30 Alloc Offensive Europe
21/10/2016
106,30 Alloc Offensive Europe
20/10/2016
106,08 Alloc Offensive Europe
19/10/2016
105,90 Alloc Offensive Europe
18/10/2016
105,63 Alloc Offensive Europe
17/10/2016
105,09 Alloc Offensive Europe
16/10/2016
105,20 Alloc Offensive Europe
15/10/2016
105,20 Alloc Offensive Europe
14/10/2016
105,20 Alloc Offensive Europe
13/10/2016
104,74 Alloc Offensive Europe
12/10/2016
105,15 Alloc Offensive Europe
11/10/2016
105,37 Alloc Offensive Europe
10/10/2016
105,51 Alloc Offensive Europe
09/10/2016
105,26 Alloc Offensive Europe
08/10/2016
105,26 Alloc Offensive Europe
07/10/2016
105,26 Alloc Offensive Europe
06/10/2016
105,68 Alloc Offensive Europe
05/10/2016
105,82 Alloc Offensive Europe
04/10/2016
105,96 Alloc Offensive Europe
03/10/2016
105,64 Alloc Offensive Europe
02/10/2016
105,56 Alloc Offensive Europe
01/10/2016
105,56 Alloc Offensive Europe
30/09/2016
105,56 Alloc Offensive Europe
29/09/2016
105,61 Alloc Offensive Europe
28/09/2016
105,63 Alloc Offensive Europe
27/09/2016
105,31 Alloc Offensive Europe
26/09/2016
105,40 Alloc Offensive Europe
25/09/2016
106,14 Alloc Offensive Europe
24/09/2016
106,14 Alloc Offensive Europe
23/09/2016
106,14 Alloc Offensive Europe
22/09/2016
106,04 Alloc Offensive Europe
21/09/2016
105,23 Alloc Offensive Europe
20/09/2016
104,93 Alloc Offensive Europe
19/09/2016
104,81 Alloc Offensive Europe
18/09/2016
104,43 Alloc Offensive Europe
17/09/2016
104,44 Alloc Offensive Europe
16/09/2016
104,44 Alloc Offensive Europe
15/09/2016
104,78 Alloc Offensive Europe
14/09/2016
104,67 Alloc Offensive Europe
13/09/2016
104,81 Alloc Offensive Europe
12/09/2016
105,32 Alloc Offensive Europe
11/09/2016
105,92 Alloc Offensive Europe
10/09/2016
105,94 Alloc Offensive Europe
09/09/2016
105,94 Alloc Offensive Europe
08/09/2016
106,60 Alloc Offensive Europe
07/09/2016
106,74 Alloc Offensive Europe
06/09/2016
106,53 Alloc Offensive Europe
05/09/2016
106,55 Alloc Offensive Europe
04/09/2016
106,34 Alloc Offensive Europe
03/09/2016
106,33 Alloc Offensive Europe
02/09/2016
106,33 Alloc Offensive Europe
01/09/2016
105,46 Alloc Offensive Europe
31/08/2016
105,43 Alloc Offensive Europe
30/08/2016
105,54 Alloc Offensive Europe
29/08/2016
105,30 Alloc Offensive Europe
28/08/2016
105,25 Alloc Offensive Europe
27/08/2016
105,25 Alloc Offensive Europe
26/08/2016
105,25 Alloc Offensive Europe
25/08/2016
105,04 Alloc Offensive Europe
24/08/2016
105,35 Alloc Offensive Europe
23/08/2016
105,17 Alloc Offensive Europe
22/08/2016
104,82 Alloc Offensive Europe
21/08/2016
104,84 Alloc Offensive Europe
20/08/2016
104,85 Alloc Offensive Europe
19/08/2016
104,85 Alloc Offensive Europe
18/08/2016
105,24 Alloc Offensive Europe
17/08/2016
105,10 Alloc Offensive Europe
16/08/2016
105,55 Alloc Offensive Europe
15/08/2016
105,99 Alloc Offensive Europe
14/08/2016
105,99 Alloc Offensive Europe
13/08/2016
105,99 Alloc Offensive Europe
12/08/2016
105,99 Alloc Offensive Europe
11/08/2016
105,79 Alloc Offensive Europe
10/08/2016
105,38 Alloc Offensive Europe
09/08/2016
105,38 Alloc Offensive Europe
08/08/2016
104,86 Alloc Offensive Europe
07/08/2016
104,68 Alloc Offensive Europe
06/08/2016
104,67 Alloc Offensive Europe
05/08/2016
104,67 Alloc Offensive Europe
04/08/2016
104,09 Alloc Offensive Europe
03/08/2016
103,77 Alloc Offensive Europe
02/08/2016
103,93 Alloc Offensive Europe
01/08/2016
104,67 Alloc Offensive Europe
31/07/2016
104,85 Alloc Offensive Europe
30/07/2016
104,85 Alloc Offensive Europe
29/07/2016
104,85 Alloc Offensive Europe
28/07/2016
104,61 Alloc Offensive Europe
27/07/2016
104,87 Alloc Offensive Europe
26/07/2016
104,52 Alloc Offensive Europe
25/07/2016
104,41 Alloc Offensive Europe
24/07/2016
104,29 Alloc Offensive Europe
23/07/2016
104,29 Alloc Offensive Europe
22/07/2016
104,29 Alloc Offensive Europe
21/07/2016
104,14 Alloc Offensive Europe
20/07/2016
104,09 Alloc Offensive Europe
19/07/2016
103,65 Alloc Offensive Europe
18/07/2016
103,73 Alloc Offensive Europe
17/07/2016
103,63 Alloc Offensive Europe
16/07/2016
103,62 Alloc Offensive Europe
15/07/2016
103,62 Alloc Offensive Europe
14/07/2016
103,06 Alloc Offensive Europe
13/07/2016
103,04 Alloc Offensive Europe
12/07/2016
102,91 Alloc Offensive Europe
11/07/2016
102,21 Alloc Offensive Europe
10/07/2016
101,34 Alloc Offensive Europe
09/07/2016
101,32 Alloc Offensive Europe
08/07/2016
101,32 Alloc Offensive Europe
07/07/2016
100,61 Alloc Offensive Europe
06/07/2016
100,43 Alloc Offensive Europe
05/07/2016
101,15 Alloc Offensive Europe
04/07/2016
101,87 Alloc Offensive Europe
03/07/2016
102,02 Alloc Offensive Europe
02/07/2016
102,02 Alloc Offensive Europe
01/07/2016
102,02 Alloc Offensive Europe
30/06/2016
101,45 Alloc Offensive Europe
29/06/2016
100,86 Alloc Offensive Europe
28/06/2016
99,62 Alloc Offensive Europe
27/06/2016
99,11 Alloc Offensive Europe
26/06/2016
101,01 Alloc Offensive Europe
25/06/2016
101,06 Alloc Offensive Europe
24/06/2016
101,06 Alloc Offensive Europe
23/06/2016
103,72 Alloc Offensive Europe
22/06/2016
103,06 Alloc Offensive Europe
21/06/2016
102,92 Alloc Offensive Europe
20/06/2016
102,35 Alloc Offensive Europe
19/06/2016
100,93 Alloc Offensive Europe
18/06/2016
100,93 Alloc Offensive Europe
17/06/2016
100,93 Alloc Offensive Europe
16/06/2016
100,82 Alloc Offensive Europe
15/06/2016
101,14 Alloc Offensive Europe
14/06/2016
101,01 Alloc Offensive Europe
13/06/2016
101,99 Alloc Offensive Europe
12/06/2016
103,10 Alloc Offensive Europe
11/06/2016
103,11 Alloc Offensive Europe
10/06/2016
103,11 Alloc Offensive Europe
09/06/2016
104,30 Alloc Offensive Europe
08/06/2016
104,65 Alloc Offensive Europe
07/06/2016
104,73 Alloc Offensive Europe
06/06/2016
104,27 Alloc Offensive Europe
05/06/2016
104,28 Alloc Offensive Europe
04/06/2016
104,28 Alloc Offensive Europe
03/06/2016
104,28 Alloc Offensive Europe
02/06/2016
104,71 Alloc Offensive Europe
01/06/2016
104,70 Alloc Offensive Europe
31/05/2016
104,99 Alloc Offensive Europe
30/05/2016
105,14 Alloc Offensive Europe
29/05/2016
105,00 Alloc Offensive Europe
28/05/2016
105,00 Alloc Offensive Europe
27/05/2016
105,00 Alloc Offensive Europe
26/05/2016
104,54 Alloc Offensive Europe
25/05/2016
104,22 Alloc Offensive Europe
24/05/2016
103,50 Alloc Offensive Europe
23/05/2016
102,65 Alloc Offensive Europe
22/05/2016
102,64 Alloc Offensive Europe
21/05/2016
102,63 Alloc Offensive Europe
20/05/2016
102,63 Alloc Offensive Europe
19/05/2016
102,11 Alloc Offensive Europe
18/05/2016
102,39 Alloc Offensive Europe
17/05/2016
102,24 Alloc Offensive Europe
16/05/2016
102,24 Alloc Offensive Europe
15/05/2016
102,24 Alloc Offensive Europe
14/05/2016
102,24 Alloc Offensive Europe
13/05/2016
102,24 Alloc Offensive Europe
12/05/2016
102,04 Alloc Offensive Europe
11/05/2016
102,25 Alloc Offensive Europe
10/05/2016
102,38 Alloc Offensive Europe
09/05/2016
101,96 Alloc Offensive Europe
08/05/2016
101,73 Alloc Offensive Europe
07/05/2016
101,73 Alloc Offensive Europe
06/05/2016
101,73 Alloc Offensive Europe
05/05/2016
101,92 Alloc Offensive Europe
04/05/2016
101,92 Alloc Offensive Europe
03/05/2016
102,44 Alloc Offensive Europe
02/05/2016
103,05 Alloc Offensive Europe
01/05/2016
103,16 Alloc Offensive Europe
30/04/2016
103,17 Alloc Offensive Europe
29/04/2016
103,17 Alloc Offensive Europe
28/04/2016
104,18 Alloc Offensive Europe
27/04/2016
104,18 Alloc Offensive Europe
26/04/2016
103,97 Alloc Offensive Europe
25/04/2016
104,01 Alloc Offensive Europe
24/04/2016
104,28 Alloc Offensive Europe
23/04/2016
104,28 Alloc Offensive Europe
22/04/2016
104,28 Alloc Offensive Europe
21/04/2016
104,29 Alloc Offensive Europe
20/04/2016
104,36 Alloc Offensive Europe
19/04/2016
104,10 Alloc Offensive Europe
18/04/2016
103,54 Alloc Offensive Europe
17/04/2016
103,45 Alloc Offensive Europe
16/04/2016
103,45 Alloc Offensive Europe
15/04/2016
103,45 Alloc Offensive Europe
14/04/2016
103,30 Alloc Offensive Europe
13/04/2016
102,88 Alloc Offensive Europe
12/04/2016
101,74 Alloc Offensive Europe
11/04/2016
101,48 Alloc Offensive Europe
10/04/2016
101,28 Alloc Offensive Europe
09/04/2016
101,27 Alloc Offensive Europe
08/04/2016
101,27 Alloc Offensive Europe
07/04/2016
100,98 Alloc Offensive Europe
06/04/2016
101,29 Alloc Offensive Europe
05/04/2016
101,18 Alloc Offensive Europe
04/04/2016
101,98 Alloc Offensive Europe
03/04/2016
102,02 Alloc Offensive Europe
02/04/2016
102,02 Alloc Offensive Europe
01/04/2016
102,02 Alloc Offensive Europe
31/03/2016
102,52 Alloc Offensive Europe
30/03/2016
102,80 Alloc Offensive Europe
29/03/2016
102,28 Alloc Offensive Europe
28/03/2016
102,18 Alloc Offensive Europe
27/03/2016
102,18 Alloc Offensive Europe
26/03/2016
102,18 Alloc Offensive Europe
25/03/2016
102,18 Alloc Offensive Europe
24/03/2016
102,18 Alloc Offensive Europe
23/03/2016
102,82 Alloc Offensive Europe
22/03/2016
102,85 Alloc Offensive Europe
21/03/2016
102,82 Alloc Offensive Europe
20/03/2016
102,82 Alloc Offensive Europe
19/03/2016
102,82 Alloc Offensive Europe
18/03/2016
102,82 Alloc Offensive Europe
17/03/2016
102,61 Alloc Offensive Europe
16/03/2016
102,73 Alloc Offensive Europe
15/03/2016
102,75 Alloc Offensive Europe
14/03/2016
103,00 Alloc Offensive Europe
13/03/2016
102,46 Alloc Offensive Europe
12/03/2016
102,44 Alloc Offensive Europe
11/03/2016
102,44 Alloc Offensive Europe
10/03/2016
101,47 Alloc Offensive Europe
09/03/2016
101,97 Alloc Offensive Europe
08/03/2016
101,89 Alloc Offensive Europe
07/03/2016
102,35 Alloc Offensive Europe
06/03/2016
102,41 Alloc Offensive Europe
05/03/2016
102,40 Alloc Offensive Europe
04/03/2016
102,40 Alloc Offensive Europe
03/03/2016
101,91 Alloc Offensive Europe
02/03/2016
101,90 Alloc Offensive Europe
01/03/2016
101,54 Alloc Offensive Europe
29/02/2016
100,75 Alloc Offensive Europe
28/02/2016
100,32 Alloc Offensive Europe
27/02/2016
100,31 Alloc Offensive Europe
26/02/2016
100,31 Alloc Offensive Europe
25/02/2016
99,49 Alloc Offensive Europe
24/02/2016
98,91 Alloc Offensive Europe
23/02/2016
99,74 Alloc Offensive Europe
22/02/2016
100,00 Alloc Offensive Europe
21/02/2016
99,28 Alloc Offensive Europe
20/02/2016
99,28 Alloc Offensive Europe
19/02/2016
99,28 Alloc Offensive Europe
18/02/2016
99,02 Alloc Offensive Europe
17/02/2016
98,45 Alloc Offensive Europe
16/02/2016
97,44 Alloc Offensive Europe
15/02/2016
97,10 Alloc Offensive Europe
14/02/2016
95,74 Alloc Offensive Europe
13/02/2016
95,73 Alloc Offensive Europe
12/02/2016
95,73 Alloc Offensive Europe
11/02/2016
95,58 Alloc Offensive Europe
10/02/2016
96,93 Alloc Offensive Europe
09/02/2016
96,43 Alloc Offensive Europe
08/02/2016
97,60 Alloc Offensive Europe
07/02/2016
99,20 Alloc Offensive Europe
06/02/2016
99,21 Alloc Offensive Europe
05/02/2016
99,21 Alloc Offensive Europe
04/02/2016
100,06 Alloc Offensive Europe
03/02/2016
100,34 Alloc Offensive Europe
02/02/2016
101,18 Alloc Offensive Europe
01/02/2016
102,03 Alloc Offensive Europe
31/01/2016
101,91 Alloc Offensive Europe
30/01/2016
101,89 Alloc Offensive Europe
29/01/2016
101,89 Alloc Offensive Europe
28/01/2016
100,90 Alloc Offensive Europe
27/01/2016
101,40 Alloc Offensive Europe
26/01/2016
101,24 Alloc Offensive Europe
25/01/2016
100,97 Alloc Offensive Europe
24/01/2016
100,81 Alloc Offensive Europe
23/01/2016
100,79 Alloc Offensive Europe
22/01/2016
100,79 Alloc Offensive Europe
21/01/2016
99,39 Alloc Offensive Europe
20/01/2016
99,02 Alloc Offensive Europe
19/01/2016
100,23 Alloc Offensive Europe
18/01/2016
99,80 Alloc Offensive Europe
17/01/2016
100,36 Alloc Offensive Europe
16/01/2016
100,38 Alloc Offensive Europe
15/01/2016
100,38 Alloc Offensive Europe
14/01/2016
101,92 Alloc Offensive Europe
13/01/2016
102,71 Alloc Offensive Europe
12/01/2016
102,60 Alloc Offensive Europe
11/01/2016
102,23 Alloc Offensive Europe
10/01/2016
102,58 Alloc Offensive Europe
09/01/2016
102,60 Alloc Offensive Europe
08/01/2016
102,60 Alloc Offensive Europe
07/01/2016
103,88 Alloc Offensive Europe
06/01/2016
105,13 Alloc Offensive Europe
05/01/2016
105,72 Alloc Offensive Europe
04/01/2016
105,75 Alloc Offensive Europe
03/01/2016
106,90 Alloc Offensive Europe
02/01/2016
106,91 Alloc Offensive Europe
01/01/2016
106,91 Alloc Offensive Europe
31/12/2015
106,91 Alloc Offensive Europe
30/12/2015
107,18 Alloc Offensive Europe
29/12/2015
107,22 Alloc Offensive Europe
28/12/2015
106,52 Alloc Offensive Europe
27/12/2015
106,69 Alloc Offensive Europe
26/12/2015
106,69 Alloc Offensive Europe
25/12/2015
106,69 Alloc Offensive Europe
24/12/2015
106,69 Alloc Offensive Europe
23/12/2015
106,56 Alloc Offensive Europe
22/12/2015
105,61 Alloc Offensive Europe
21/12/2015
105,73 Alloc Offensive Europe
20/12/2015
106,27 Alloc Offensive Europe
19/12/2015
106,28 Alloc Offensive Europe
18/12/2015
106,28 Alloc Offensive Europe
17/12/2015
106,55 Alloc Offensive Europe
16/12/2015
105,91 Alloc Offensive Europe
15/12/2015
105,45 Alloc Offensive Europe
14/12/2015
104,47 Alloc Offensive Europe
13/12/2015
105,40 Alloc Offensive Europe
12/12/2015
105,41 Alloc Offensive Europe
11/12/2015
105,41 Alloc Offensive Europe
10/12/2015
106,65 Alloc Offensive Europe
09/12/2015
106,87 Alloc Offensive Europe
08/12/2015
107,38 Alloc Offensive Europe
07/12/2015
108,13 Alloc Offensive Europe
06/12/2015
107,89 Alloc Offensive Europe
05/12/2015
107,89 Alloc Offensive Europe
04/12/2015
107,89 Alloc Offensive Europe
03/12/2015
108,59 Alloc Offensive Europe
02/12/2015
110,10 Alloc Offensive Europe
01/12/2015
110,21 Alloc Offensive Europe
30/11/2015
110,24 Alloc Offensive Europe
29/11/2015
110,04 Alloc Offensive Europe
28/11/2015
110,04 Alloc Offensive Europe
27/11/2015
110,04 Alloc Offensive Europe
26/11/2015
109,89 Alloc Offensive Europe
25/11/2015
109,33 Alloc Offensive Europe
24/11/2015
108,82 Alloc Offensive Europe
23/11/2015
109,37 Alloc Offensive Europe
22/11/2015
109,45 Alloc Offensive Europe
21/11/2015
109,45 Alloc Offensive Europe
20/11/2015
109,45 Alloc Offensive Europe
19/11/2015
109,11 Alloc Offensive Europe
18/11/2015
108,91 Alloc Offensive Europe
17/11/2015
108,75 Alloc Offensive Europe
16/11/2015
107,75 Alloc Offensive Europe
15/11/2015
107,76 Alloc Offensive Europe
14/11/2015
107,76 Alloc Offensive Europe
13/11/2015
107,76 Alloc Offensive Europe
12/11/2015
108,40 Alloc Offensive Europe
11/11/2015
108,83 Alloc Offensive Europe
10/11/2015
108,83 Alloc Offensive Europe
09/11/2015
108,89 Alloc Offensive Europe
08/11/2015
109,35 Alloc Offensive Europe
07/11/2015
109,35 Alloc Offensive Europe
06/11/2015
109,35 Alloc Offensive Europe
05/11/2015
109,08 Alloc Offensive Europe
04/11/2015
109,05 Alloc Offensive Europe
03/11/2015
108,90 Alloc Offensive Europe
02/11/2015
108,61 Alloc Offensive Europe
01/11/2015
108,38 Alloc Offensive Europe
31/10/2015
108,39 Alloc Offensive Europe
30/10/2015
108,39 Alloc Offensive Europe
29/10/2015
108,32 Alloc Offensive Europe
28/10/2015
108,21 Alloc Offensive Europe
27/10/2015
107,89 Alloc Offensive Europe
26/10/2015
108,25 Alloc Offensive Europe
25/10/2015
108,20 Alloc Offensive Europe
24/10/2015
108,18 Alloc Offensive Europe
23/10/2015
108,18 Alloc Offensive Europe
22/10/2015
106,65 Alloc Offensive Europe
21/10/2015
105,69 Alloc Offensive Europe
20/10/2015
105,60 Alloc Offensive Europe
19/10/2015
105,76 Alloc Offensive Europe
18/10/2015
105,58 Alloc Offensive Europe
17/10/2015
105,57 Alloc Offensive Europe
16/10/2015
105,57 Alloc Offensive Europe
15/10/2015
105,18 Alloc Offensive Europe
14/10/2015
104,57 Alloc Offensive Europe
13/10/2015
104,99 Alloc Offensive Europe
12/10/2015
105,39 Alloc Offensive Europe
11/10/2015
105,46 Alloc Offensive Europe
10/10/2015
105,46 Alloc Offensive Europe
09/10/2015
105,46 Alloc Offensive Europe
08/10/2015
104,90 Alloc Offensive Europe
07/10/2015
104,76 Alloc Offensive Europe
06/10/2015
104,56 Alloc Offensive Europe
05/10/2015
103,97 Alloc Offensive Europe
04/10/2015
102,61 Alloc Offensive Europe
03/10/2015
102,60 Alloc Offensive Europe
02/10/2015
102,60 Alloc Offensive Europe
01/10/2015
102,37 Alloc Offensive Europe
30/09/2015
102,33 Alloc Offensive Europe
29/09/2015
101,36 Alloc Offensive Europe
28/09/2015
101,89 Alloc Offensive Europe
27/09/2015
102,74 Alloc Offensive Europe
26/09/2015
102,72 Alloc Offensive Europe
25/09/2015
102,72 Alloc Offensive Europe
24/09/2015
101,98 Alloc Offensive Europe
23/09/2015
102,93 Alloc Offensive Europe
22/09/2015
103,23 Alloc Offensive Europe
21/09/2015
104,40 Alloc Offensive Europe
20/09/2015
104,18 Alloc Offensive Europe
19/09/2015
104,19 Alloc Offensive Europe
18/09/2015
104,19 Alloc Offensive Europe
17/09/2015
105,07 Alloc Offensive Europe
16/09/2015
104,96 Alloc Offensive Europe
15/09/2015
104,35 Alloc Offensive Europe
14/09/2015
104,06 Alloc Offensive Europe
13/09/2015
104,39 Alloc Offensive Europe
12/09/2015
104,40 Alloc Offensive Europe
11/09/2015
104,40 Alloc Offensive Europe
10/09/2015
104,87 Alloc Offensive Europe
09/09/2015
105,34 Alloc Offensive Europe
08/09/2015
104,70 Alloc Offensive Europe
07/09/2015
104,10 Alloc Offensive Europe
06/09/2015
104,15 Alloc Offensive Europe
05/09/2015
104,17 Alloc Offensive Europe
04/09/2015
104,17 Alloc Offensive Europe
03/09/2015
105,27 Alloc Offensive Europe
02/09/2015
104,22 Alloc Offensive Europe
01/09/2015
104,26 Alloc Offensive Europe
31/08/2015
105,57 Alloc Offensive Europe
30/08/2015
105,73 Alloc Offensive Europe
29/08/2015
105,73 Alloc Offensive Europe
28/08/2015
105,73 Alloc Offensive Europe
27/08/2015
105,35 Alloc Offensive Europe
26/08/2015
103,84 Alloc Offensive Europe
25/08/2015
103,83 Alloc Offensive Europe
24/08/2015
102,80 Alloc Offensive Europe
23/08/2015
105,76 Alloc Offensive Europe
22/08/2015
105,78 Alloc Offensive Europe
21/08/2015
105,78 Alloc Offensive Europe
20/08/2015
108,07 Alloc Offensive Europe
19/08/2015
109,45 Alloc Offensive Europe
18/08/2015
110,27 Alloc Offensive Europe
17/08/2015
110,23 Alloc Offensive Europe
16/08/2015
110,09 Alloc Offensive Europe
15/08/2015
110,09 Alloc Offensive Europe
14/08/2015
110,09 Alloc Offensive Europe
13/08/2015
110,41 Alloc Offensive Europe
12/08/2015
110,20 Alloc Offensive Europe
11/08/2015
111,77 Alloc Offensive Europe
10/08/2015
112,49 Alloc Offensive Europe
09/08/2015
112,24 Alloc Offensive Europe
08/08/2015
112,25 Alloc Offensive Europe
07/08/2015
112,25 Alloc Offensive Europe
06/08/2015
112,65 Alloc Offensive Europe
05/08/2015
112,78 Alloc Offensive Europe
04/08/2015
112,21 Alloc Offensive Europe
03/08/2015
112,21 Alloc Offensive Europe
02/08/2015
111,76 Alloc Offensive Europe
01/08/2015
111,75 Alloc Offensive Europe
31/07/2015
111,75 Alloc Offensive Europe
30/07/2015
111,60 Alloc Offensive Europe
29/07/2015
111,29 Alloc Offensive Europe
28/07/2015
110,84 Alloc Offensive Europe
27/07/2015
110,62 Alloc Offensive Europe
26/07/2015
111,89 Alloc Offensive Europe
25/07/2015
111,90 Alloc Offensive Europe
24/07/2015
111,90 Alloc Offensive Europe
23/07/2015
112,39 Alloc Offensive Europe
22/07/2015
112,61 Alloc Offensive Europe
21/07/2015
112,90 Alloc Offensive Europe
20/07/2015
113,26 Alloc Offensive Europe
19/07/2015
113,02 Alloc Offensive Europe
18/07/2015
113,02 Alloc Offensive Europe
17/07/2015
113,02 Alloc Offensive Europe
16/07/2015
112,37 Alloc Offensive Europe
15/07/2015
111,43 Alloc Offensive Europe
14/07/2015
110,70 Alloc Offensive Europe
13/07/2015
110,67 Alloc Offensive Europe
12/07/2015
109,40 Alloc Offensive Europe
11/07/2015
109,38 Alloc Offensive Europe
10/07/2015
109,38 Alloc Offensive Europe
09/07/2015
108,18 Alloc Offensive Europe
08/07/2015
107,23 Alloc Offensive Europe
07/07/2015
107,44 Alloc Offensive Europe
06/07/2015
108,21 Alloc Offensive Europe
05/07/2015
108,99 Alloc Offensive Europe
04/07/2015
108,99 Alloc Offensive Europe
03/07/2015
108,99 Alloc Offensive Europe
02/07/2015
109,50 Alloc Offensive Europe
01/07/2015
109,70 Alloc Offensive Europe
30/06/2015
109,00 Alloc Offensive Europe
29/06/2015
110,00 Alloc Offensive Europe
28/06/2015
111,57 Alloc Offensive Europe
27/06/2015
111,57 Alloc Offensive Europe
26/06/2015
111,57 Alloc Offensive Europe
25/06/2015
111,22 Alloc Offensive Europe
24/06/2015
111,22 Alloc Offensive Europe
23/06/2015
111,18 Alloc Offensive Europe
22/06/2015
110,30 Alloc Offensive Europe
21/06/2015
108,97 Alloc Offensive Europe
20/06/2015
108,97 Alloc Offensive Europe
19/06/2015
108,97 Alloc Offensive Europe
18/06/2015
108,84 Alloc Offensive Europe
17/06/2015
108,91 Alloc Offensive Europe
16/06/2015
109,11 Alloc Offensive Europe
15/06/2015
109,09 Alloc Offensive Europe
14/06/2015
110,06 Alloc Offensive Europe
13/06/2015
110,07 Alloc Offensive Europe
12/06/2015
110,07 Alloc Offensive Europe
11/06/2015
110,60 Alloc Offensive Europe
10/06/2015
110,04 Alloc Offensive Europe
09/06/2015
109,37 Alloc Offensive Europe
08/06/2015
109,77 Alloc Offensive Europe
07/06/2015
110,48 Alloc Offensive Europe
06/06/2015
110,49 Alloc Offensive Europe
05/06/2015
110,49 Alloc Offensive Europe
04/06/2015
111,27 Alloc Offensive Europe
03/06/2015
111,78 Alloc Offensive Europe
02/06/2015
111,90 Alloc Offensive Europe
01/06/2015
112,39 Alloc Offensive Europe
31/05/2015
112,49 Alloc Offensive Europe
30/05/2015
112,50 Alloc Offensive Europe
29/05/2015
112,50 Alloc Offensive Europe
28/05/2015
113,48 Alloc Offensive Europe
27/05/2015
113,61 Alloc Offensive Europe
26/05/2015
113,04 Alloc Offensive Europe
25/05/2015
113,49 Alloc Offensive Europe
24/05/2015
113,49 Alloc Offensive Europe
23/05/2015
113,49 Alloc Offensive Europe
22/05/2015
113,49 Alloc Offensive Europe
21/05/2015
113,17 Alloc Offensive Europe
20/05/2015
112,98 Alloc Offensive Europe
19/05/2015
112,62 Alloc Offensive Europe
18/05/2015
111,56 Alloc Offensive Europe
17/05/2015
111,28 Alloc Offensive Europe
16/05/2015
111,27 Alloc Offensive Europe
15/05/2015
111,27 Alloc Offensive Europe
14/05/2015
110,87 Alloc Offensive Europe
13/05/2015
110,86 Alloc Offensive Europe
12/05/2015
111,02 Alloc Offensive Europe
11/05/2015
111,44 Alloc Offensive Europe
10/05/2015
110,31 Alloc Offensive Europe
09/05/2015
110,32 Alloc Offensive Europe
08/05/2015
110,32 Alloc Offensive Europe
07/05/2015
110,18 Alloc Offensive Europe
06/05/2015
110,32 Alloc Offensive Europe
05/05/2015
110,84 Alloc Offensive Europe
04/05/2015
111,71 Alloc Offensive Europe
03/05/2015
111,49 Alloc Offensive Europe
02/05/2015
111,50 Alloc Offensive Europe
01/05/2015
111,50 Alloc Offensive Europe
30/04/2015
111,49 Alloc Offensive Europe
29/04/2015
112,16 Alloc Offensive Europe
28/04/2015
113,49 Alloc Offensive Europe
27/04/2015
114,10 Alloc Offensive Europe
26/04/2015
113,56 Alloc Offensive Europe
25/04/2015
113,55 Alloc Offensive Europe
24/04/2015
113,55 Alloc Offensive Europe
23/04/2015
113,37 Alloc Offensive Europe
22/04/2015
113,63 Alloc Offensive Europe
21/04/2015
113,52 Alloc Offensive Europe
20/04/2015
113,16 Alloc Offensive Europe
19/04/2015
112,97 Alloc Offensive Europe
18/04/2015
112,99 Alloc Offensive Europe
17/04/2015
112,99 Alloc Offensive Europe
16/04/2015
114,18 Alloc Offensive Europe
15/04/2015
114,60 Alloc Offensive Europe
14/04/2015
114,35 Alloc Offensive Europe
13/04/2015
114,66 Alloc Offensive Europe
12/04/2015
114,42 Alloc Offensive Europe
11/04/2015
114,41 Alloc Offensive Europe
10/04/2015
114,41 Alloc Offensive Europe
09/04/2015
113,53 Alloc Offensive Europe
08/04/2015
112,82 Alloc Offensive Europe
07/04/2015
112,67 Alloc Offensive Europe
06/04/2015
111,89 Alloc Offensive Europe
05/04/2015
111,89 Alloc Offensive Europe
04/04/2015
111,89 Alloc Offensive Europe
03/04/2015
111,89 Alloc Offensive Europe
02/04/2015
111,89 Alloc Offensive Europe
01/04/2015
111,75 Alloc Offensive Europe
31/03/2015
111,62 Alloc Offensive Europe
30/03/2015
111,73 Alloc Offensive Europe
29/03/2015
111,12 Alloc Offensive Europe
28/03/2015
111,11 Alloc Offensive Europe
27/03/2015
111,11 Alloc Offensive Europe
26/03/2015
111,11 Alloc Offensive Europe
25/03/2015
111,60 Alloc Offensive Europe
24/03/2015
112,18 Alloc Offensive Europe
23/03/2015
112,01 Alloc Offensive Europe
22/03/2015
112,28 Alloc Offensive Europe
21/03/2015
112,27 Alloc Offensive Europe
20/03/2015
112,27 Alloc Offensive Europe
19/03/2015
111,75 Alloc Offensive Europe
18/03/2015
111,57 Alloc Offensive Europe
17/03/2015
111,61 Alloc Offensive Europe
16/03/2015
111,92 Alloc Offensive Europe
15/03/2015
111,38 Alloc Offensive Europe
14/03/2015
111,38 Alloc Offensive Europe
13/03/2015
111,38 Alloc Offensive Europe
12/03/2015
111,02 Alloc Offensive Europe
11/03/2015
110,73 Alloc Offensive Europe
10/03/2015
109,87 Alloc Offensive Europe
09/03/2015
110,24 Alloc Offensive Europe
08/03/2015
110,33 Alloc Offensive Europe
07/03/2015
110,33 Alloc Offensive Europe
06/03/2015
110,33 Alloc Offensive Europe
05/03/2015
110,00 Alloc Offensive Europe
04/03/2015
109,39 Alloc Offensive Europe
03/03/2015
109,20 Alloc Offensive Europe
02/03/2015
109,66 Alloc Offensive Europe
01/03/2015
109,70 Alloc Offensive Europe
28/02/2015
109,69 Alloc Offensive Europe
27/02/2015
109,69 Alloc Offensive Europe
26/02/2015
109,07 Alloc Offensive Europe
25/02/2015
108,59 Alloc Offensive Europe
24/02/2015
108,56 Alloc Offensive Europe
23/02/2015
108,20 Alloc Offensive Europe
22/02/2015
107,83 Alloc Offensive Europe
21/02/2015
107,83 Alloc Offensive Europe
20/02/2015
107,83 Alloc Offensive Europe
19/02/2015
107,54 Alloc Offensive Europe
18/02/2015
107,19 Alloc Offensive Europe
17/02/2015
106,71 Alloc Offensive Europe
16/02/2015
106,68 Alloc Offensive Europe
15/02/2015
106,67 Alloc Offensive Europe
14/02/2015
106,66 Alloc Offensive Europe
13/02/2015
106,66 Alloc Offensive Europe
12/02/2015
106,08 Alloc Offensive Europe
11/02/2015
105,53 Alloc Offensive Europe
10/02/2015
105,50 Alloc Offensive Europe
09/02/2015
105,17 Alloc Offensive Europe
08/02/2015
105,65 Alloc Offensive Europe
07/02/2015
105,65 Alloc Offensive Europe
06/02/2015
105,65 Alloc Offensive Europe
05/02/2015
105,52 Alloc Offensive Europe
04/02/2015
105,31 Alloc Offensive Europe
03/02/2015
105,09 Alloc Offensive Europe
02/02/2015
104,59 Alloc Offensive Europe
01/02/2015
104,50 Alloc Offensive Europe
31/01/2015
104,50 Alloc Offensive Europe
30/01/2015
104,50 Alloc Offensive Europe
29/01/2015
104,64 Alloc Offensive Europe
28/01/2015
104,52 Alloc Offensive Europe
27/01/2015
104,69 Alloc Offensive Europe
26/01/2015
105,12 Alloc Offensive Europe
25/01/2015
104,57 Alloc Offensive Europe
24/01/2015
104,56 Alloc Offensive Europe
23/01/2015
104,56 Alloc Offensive Europe
22/01/2015
103,10 Alloc Offensive Europe
21/01/2015
102,19 Alloc Offensive Europe
20/01/2015
101,88 Alloc Offensive Europe
19/01/2015
101,46 Alloc Offensive Europe
18/01/2015
101,19 Alloc Offensive Europe
17/01/2015
101,18 Alloc Offensive Europe
16/01/2015
101,18 Alloc Offensive Europe
15/01/2015
100,26 Alloc Offensive Europe
14/01/2015
99,51 Alloc Offensive Europe
13/01/2015
99,89 Alloc Offensive Europe
12/01/2015
99,27 Alloc Offensive Europe
11/01/2015
99,04 Alloc Offensive Europe
10/01/2015
99,05 Alloc Offensive Europe
09/01/2015
99,05 Alloc Offensive Europe
08/01/2015
99,49 Alloc Offensive Europe
07/01/2015
98,28 Alloc Offensive Europe
06/01/2015
98,08 Alloc Offensive Europe
05/01/2015
98,61 Alloc Offensive Europe
04/01/2015
99,63 Alloc Offensive Europe
03/01/2015
99,63 Alloc Offensive Europe
02/01/2015
99,63 Alloc Offensive Europe
01/01/2015
99,62 Alloc Offensive Europe
31/12/2014
99,62 Alloc Offensive Europe
30/12/2014
99,56 Alloc Offensive Europe
29/12/2014
99,98 Alloc Offensive Europe
28/12/2014
99,85 Alloc Offensive Europe
27/12/2014
99,85 Alloc Offensive Europe
26/12/2014
99,85 Alloc Offensive Europe
25/12/2014
99,85 Alloc Offensive Europe
24/12/2014
99,85 Alloc Offensive Europe
23/12/2014
99,74 Alloc Offensive Europe
22/12/2014
99,23 Alloc Offensive Europe
21/12/2014
98,93 Alloc Offensive Europe
20/12/2014
98,92 Alloc Offensive Europe
19/12/2014
98,92 Alloc Offensive Europe
18/12/2014
98,38 Alloc Offensive Europe
17/12/2014
96,96 Alloc Offensive Europe
16/12/2014
96,60 Alloc Offensive Europe
15/12/2014
96,39 Alloc Offensive Europe
14/12/2014
97,46 Alloc Offensive Europe
13/12/2014
97,48 Alloc Offensive Europe
12/12/2014
97,48 Alloc Offensive Europe
11/12/2014
98,89 Alloc Offensive Europe
10/12/2014
98,99 Alloc Offensive Europe
09/12/2014
99,45 Alloc Offensive Europe
08/12/2014
100,50 Alloc Offensive Europe
07/12/2014
100,65 Alloc Offensive Europe
06/12/2014
100,64 Alloc Offensive Europe
05/12/2014
100,64 Alloc Offensive Europe
04/12/2014
99,88 Alloc Offensive Europe
03/12/2014
100,31 Alloc Offensive Europe
02/12/2014
100,07 Alloc Offensive Europe
01/12/2014
99,94 Alloc Offensive Europe
30/11/2014
100,14 Alloc Offensive Europe
29/11/2014
100,15 Alloc Offensive Europe
28/11/2014
100,15 Alloc Offensive Europe
27/11/2014
99,97 Alloc Offensive Europe
26/11/2014
99,76 Alloc Offensive Europe
25/11/2014
99,73 Alloc Offensive Europe
24/11/2014
99,53 Alloc Offensive Europe
23/11/2014
99,16 Alloc Offensive Europe
22/11/2014
99,14 Alloc Offensive Europe
21/11/2014
99,14 Alloc Offensive Europe
20/11/2014
98,01 Alloc Offensive Europe
19/11/2014
98,12 Alloc Offensive Europe
18/11/2014
98,04 Alloc Offensive Europe
17/11/2014
97,65 Alloc Offensive Europe
16/11/2014
97,49 Alloc Offensive Europe
15/11/2014
97,48 Alloc Offensive Europe
14/11/2014
97,48 Alloc Offensive Europe
13/11/2014
97,40 Alloc Offensive Europe
12/11/2014
97,37 Alloc Offensive Europe
11/11/2014
97,64 Alloc Offensive Europe
10/11/2014
97,63 Alloc Offensive Europe
09/11/2014
97,40 Alloc Offensive Europe
08/11/2014
97,41 Alloc Offensive Europe
07/11/2014
97,41 Alloc Offensive Europe
06/11/2014
97,53 Alloc Offensive Europe
05/11/2014
97,23 Alloc Offensive Europe
04/11/2014
96,70 Alloc Offensive Europe
03/11/2014
97,17 Alloc Offensive Europe
02/11/2014
97,18 Alloc Offensive Europe
01/11/2014
97,17 Alloc Offensive Europe
31/10/2014
97,17 Alloc Offensive Europe
30/10/2014
96,04 Alloc Offensive Europe
29/10/2014
95,71 Alloc Offensive Europe
28/10/2014
95,59 Alloc Offensive Europe
27/10/2014
95,26 Alloc Offensive Europe
26/10/2014
95,55 Alloc Offensive Europe
25/10/2014
95,55 Alloc Offensive Europe
24/10/2014
95,55 Alloc Offensive Europe
23/10/2014
95,34 Alloc Offensive Europe
22/10/2014
94,85 Alloc Offensive Europe
21/10/2014
94,32 Alloc Offensive Europe
20/10/2014
93,43 Alloc Offensive Europe
19/10/2014
93,35 Alloc Offensive Europe
18/10/2014
93,33 Alloc Offensive Europe
17/10/2014
93,33 Alloc Offensive Europe
16/10/2014
92,54 Alloc Offensive Europe
15/10/2014
93,25 Alloc Offensive Europe
14/10/2014
94,45 Alloc Offensive Europe
13/10/2014
94,51 Alloc Offensive Europe
12/10/2014
94,86 Alloc Offensive Europe
11/10/2014
94,87 Alloc Offensive Europe
10/10/2014
94,87 Alloc Offensive Europe
09/10/2014
95,92 Alloc Offensive Europe
08/10/2014
96,36 Alloc Offensive Europe
07/10/2014
96,91 Alloc Offensive Europe
06/10/2014
97,66 Alloc Offensive Europe
05/10/2014
97,53 Alloc Offensive Europe
04/10/2014
97,52 Alloc Offensive Europe
03/10/2014
97,52 Alloc Offensive Europe
02/10/2014
97,47 Alloc Offensive Europe
01/10/2014
98,58 Alloc Offensive Europe
30/09/2014
98,91 Alloc Offensive Europe
29/09/2014
98,63 Alloc Offensive Europe
28/09/2014
98,87 Alloc Offensive Europe
27/09/2014
98,86 Alloc Offensive Europe
26/09/2014
98,86 Alloc Offensive Europe
25/09/2014
98,89 Alloc Offensive Europe
24/09/2014
99,23 Alloc Offensive Europe
23/09/2014
99,04 Alloc Offensive Europe
22/09/2014
99,74 Alloc Offensive Europe
21/09/2014
100,00 SIRIUS
21/09/2017
122,30 SIRIUS
20/09/2017
122,15 SIRIUS
19/09/2017
122,25 SIRIUS
18/09/2017
122,12 SIRIUS
17/09/2017
121,85 SIRIUS
16/09/2017
121,85 SIRIUS
15/09/2017
121,85 SIRIUS
14/09/2017
122,40 SIRIUS
13/09/2017
122,21 SIRIUS
12/09/2017
122,19 SIRIUS
11/09/2017
121,52 SIRIUS
10/09/2017
120,45 SIRIUS
09/09/2017
120,45 SIRIUS
08/09/2017
120,45 SIRIUS
07/09/2017
120,36 SIRIUS
06/09/2017
120,17 SIRIUS
05/09/2017
120,06 SIRIUS
04/09/2017
120,08 SIRIUS
03/09/2017
120,62 SIRIUS
02/09/2017
120,62 SIRIUS
01/09/2017
120,62 SIRIUS
31/08/2017
120,21 SIRIUS
30/08/2017
119,59 SIRIUS
29/08/2017
118,96 SIRIUS
28/08/2017
120,02 SIRIUS
27/08/2017
120,83 SIRIUS
26/08/2017
120,83 SIRIUS
25/08/2017
120,83 SIRIUS
24/08/2017
120,83 SIRIUS
23/08/2017
120,92 SIRIUS
22/08/2017
121,42 SIRIUS
21/08/2017
120,56 SIRIUS
20/08/2017
121,14 SIRIUS
19/08/2017
121,14 SIRIUS
18/08/2017
121,14 SIRIUS
17/08/2017
121,72 SIRIUS
16/08/2017
122,36 SIRIUS
15/08/2017
121,37 SIRIUS
14/08/2017
121,37 SIRIUS
13/08/2017
120,38 SIRIUS
12/08/2017
120,38 SIRIUS
11/08/2017
120,38 SIRIUS
10/08/2017
121,33 SIRIUS
09/08/2017
122,00 SIRIUS
08/08/2017
122,94 SIRIUS
07/08/2017
122,68 SIRIUS
06/08/2017
122,73 SIRIUS
05/08/2017
122,73 SIRIUS
04/08/2017
122,73 SIRIUS
03/08/2017
121,67 SIRIUS
02/08/2017
121,59 SIRIUS
01/08/2017
121,97 SIRIUS
31/07/2017
121,54 SIRIUS
30/07/2017
121,95 SIRIUS
29/07/2017
121,95 SIRIUS
28/07/2017
121,95 SIRIUS
27/07/2017
122,88 SIRIUS
26/07/2017
123,09 SIRIUS
25/07/2017
122,66 SIRIUS
24/07/2017
122,32 SIRIUS
23/07/2017
122,64 SIRIUS
22/07/2017
122,64 SIRIUS
21/07/2017
122,64 SIRIUS
20/07/2017
123,74 SIRIUS
19/07/2017
124,08 SIRIUS
18/07/2017
123,42 SIRIUS
17/07/2017
124,28 SIRIUS
16/07/2017
124,28 SIRIUS
15/07/2017
124,28 SIRIUS
14/07/2017
124,28 SIRIUS
13/07/2017
124,28 SIRIUS
12/07/2017
124,02 SIRIUS
11/07/2017
122,55 SIRIUS
10/07/2017
122,94 SIRIUS
09/07/2017
122,64 SIRIUS
08/07/2017
122,64 SIRIUS
07/07/2017
122,64 SIRIUS
06/07/2017
122,77 SIRIUS
05/07/2017
123,42 SIRIUS
04/07/2017
123,48 SIRIUS
03/07/2017
123,67 SIRIUS
02/07/2017
122,62 SIRIUS
01/07/2017
122,62 SIRIUS
30/06/2017
122,62 SIRIUS
29/06/2017
122,98 SIRIUS
28/06/2017
124,47 SIRIUS
27/06/2017
124,62 SIRIUS
26/06/2017
125,31 SIRIUS
25/06/2017
124,90 SIRIUS
24/06/2017
124,90 SIRIUS
23/06/2017
124,90 SIRIUS
22/06/2017
125,14 SIRIUS
21/06/2017
124,81 SIRIUS
20/06/2017
124,98 SIRIUS
19/06/2017
125,35 SIRIUS
18/06/2017
124,62 SIRIUS
17/06/2017
124,62 SIRIUS
16/06/2017
124,62 SIRIUS
15/06/2017
124,15 SIRIUS
14/06/2017
124,51 SIRIUS
13/06/2017
124,71 SIRIUS
12/06/2017
124,12 SIRIUS
11/06/2017
124,98 SIRIUS
10/06/2017
124,98 SIRIUS
09/06/2017
124,98 SIRIUS
08/06/2017
124,49 SIRIUS
07/06/2017
124,43 SIRIUS
06/06/2017
124,55 SIRIUS
05/06/2017
125,41 SIRIUS
04/06/2017
125,41 SIRIUS
03/06/2017
125,41 SIRIUS
02/06/2017
125,41 SIRIUS
01/06/2017
125,05 SIRIUS
31/05/2017
124,38 SIRIUS
30/05/2017
124,55 SIRIUS
29/05/2017
124,79 SIRIUS
28/05/2017
124,79 SIRIUS
27/05/2017
124,79 SIRIUS
26/05/2017
124,79 SIRIUS
25/05/2017
124,94 SIRIUS
24/05/2017
124,94 SIRIUS
23/05/2017
124,77 SIRIUS
22/05/2017
124,53 SIRIUS
21/05/2017
124,45 SIRIUS
20/05/2017
124,45 SIRIUS
19/05/2017
124,45 SIRIUS
18/05/2017
123,76 SIRIUS
17/05/2017
124,10 SIRIUS
16/05/2017
125,33 SIRIUS
15/05/2017
125,29 SIRIUS
14/05/2017
125,16 SIRIUS
13/05/2017
125,16 SIRIUS
12/05/2017
125,16 SIRIUS
11/05/2017
124,68 SIRIUS
10/05/2017
125,16 SIRIUS
09/05/2017
125,05 SIRIUS
08/05/2017
125,01 SIRIUS
07/05/2017
125,01 SIRIUS
06/05/2017
125,01 SIRIUS
05/05/2017
125,01 SIRIUS
04/05/2017
123,87 SIRIUS
03/05/2017
122,92 SIRIUS
02/05/2017
122,88 SIRIUS
01/05/2017
122,25 SIRIUS
30/04/2017
122,25 SIRIUS
29/04/2017
122,25 SIRIUS
28/04/2017
122,25 SIRIUS
27/04/2017
122,40 SIRIUS
26/04/2017
122,64 SIRIUS
25/04/2017
122,34 SIRIUS
24/04/2017
122,30 SIRIUS
23/04/2017
119,87 SIRIUS
22/04/2017
119,87 SIRIUS
21/04/2017
119,87 SIRIUS
20/04/2017
119,82 SIRIUS
19/04/2017
119,24 SIRIUS
18/04/2017
118,88 SIRIUS
17/04/2017
120,17 SIRIUS
16/04/2017
120,17 SIRIUS
15/04/2017
120,17 SIRIUS
14/04/2017
120,17 SIRIUS
13/04/2017
120,17 SIRIUS
12/04/2017
120,58 SIRIUS
11/04/2017
120,40 SIRIUS
10/04/2017
120,58 SIRIUS
09/04/2017
120,73 SIRIUS
08/04/2017
120,73 SIRIUS
07/04/2017
120,73 SIRIUS
06/04/2017
120,49 SIRIUS
05/04/2017
120,28 SIRIUS
04/04/2017
120,40 SIRIUS
03/04/2017
120,32 SIRIUS
02/04/2017
120,68 SIRIUS
01/04/2017
120,68 SIRIUS
31/03/2017
120,68 SIRIUS
30/03/2017
120,15 SIRIUS
29/03/2017
119,67 SIRIUS
28/03/2017
119,18 SIRIUS
27/03/2017
118,58 SIRIUS
26/03/2017
118,84 SIRIUS
25/03/2017
118,84 SIRIUS
24/03/2017
118,84 SIRIUS
23/03/2017
118,99 SIRIUS
22/03/2017
118,51 SIRIUS
21/03/2017
119,11 SIRIUS
20/03/2017
119,46 SIRIUS
19/03/2017
119,61 SIRIUS
18/03/2017
119,61 SIRIUS
17/03/2017
119,61 SIRIUS
16/03/2017
119,33 SIRIUS
15/03/2017
118,90 SIRIUS
14/03/2017
118,75 SIRIUS
13/03/2017
118,99 SIRIUS
12/03/2017
118,88 SIRIUS
11/03/2017
118,88 SIRIUS
10/03/2017
118,88 SIRIUS
09/03/2017
118,75 SIRIUS
08/03/2017
118,56 SIRIUS
07/03/2017
118,51 SIRIUS
06/03/2017
118,60 SIRIUS
05/03/2017
119,11 SIRIUS
04/03/2017
119,11 SIRIUS
03/03/2017
119,11 SIRIUS
02/03/2017
118,81 SIRIUS
01/03/2017
118,88 SIRIUS
28/02/2017
117,48 SIRIUS
27/02/2017
117,12 SIRIUS
26/02/2017
117,12 SIRIUS
25/02/2017
117,12 SIRIUS
24/02/2017
117,12 SIRIUS
23/02/2017
117,67 SIRIUS
22/02/2017
117,74 SIRIUS
21/02/2017
117,78 SIRIUS
20/02/2017
117,22 SIRIUS
19/02/2017
117,16 SIRIUS
18/02/2017
117,16 SIRIUS
17/02/2017
117,16 SIRIUS
16/02/2017
117,42 SIRIUS
15/02/2017
117,80 SIRIUS
14/02/2017
117,29 SIRIUS
13/02/2017
117,07 SIRIUS
12/02/2017
116,28 SIRIUS
11/02/2017
116,28 SIRIUS
10/02/2017
116,28 SIRIUS
09/02/2017
116,15 SIRIUS
08/02/2017
115,37 SIRIUS
07/02/2017
115,16 SIRIUS
06/02/2017
115,40 SIRIUS
05/02/2017
116,17 SIRIUS
04/02/2017
116,17 SIRIUS
03/02/2017
116,17 SIRIUS
02/02/2017
115,63 SIRIUS
01/02/2017
115,80 SIRIUS
31/01/2017
115,12 SIRIUS
30/01/2017
115,85 SIRIUS
29/01/2017
116,79 SIRIUS
28/01/2017
116,79 SIRIUS
27/01/2017
116,79 SIRIUS
26/01/2017
117,07 SIRIUS
25/01/2017
116,99 SIRIUS
24/01/2017
116,00 SIRIUS
23/01/2017
115,72 SIRIUS
22/01/2017
116,23 SIRIUS
21/01/2017
116,23 SIRIUS
20/01/2017
116,23 SIRIUS
19/01/2017
116,38 SIRIUS
18/01/2017
116,08 SIRIUS
17/01/2017
116,47 SIRIUS
16/01/2017
116,84 SIRIUS
15/01/2017
117,46 SIRIUS
14/01/2017
117,46 SIRIUS
13/01/2017
117,46 SIRIUS
12/01/2017
116,51 SIRIUS
11/01/2017
117,31 SIRIUS
10/01/2017
117,01 SIRIUS
09/01/2017
117,18 SIRIUS
08/01/2017
117,55 SIRIUS
07/01/2017
117,55 SIRIUS
06/01/2017
117,55 SIRIUS
05/01/2017
117,48 SIRIUS
04/01/2017
117,55 SIRIUS
03/01/2017
117,76 SIRIUS
02/01/2017
116,96 SIRIUS
01/01/2017
116,51 SIRIUS
31/12/2016
116,51 SIRIUS
30/12/2016
116,51 SIRIUS
29/12/2016
116,45 SIRIUS
28/12/2016
116,75 SIRIUS
27/12/2016
116,69 SIRIUS
26/12/2016
116,62 SIRIUS
25/12/2016
116,62 SIRIUS
24/12/2016
116,62 SIRIUS
23/12/2016
116,62 SIRIUS
22/12/2016
116,49 SIRIUS
21/12/2016
116,69 SIRIUS
20/12/2016
116,79 SIRIUS
19/12/2016
116,51 SIRIUS
18/12/2016
116,56 SIRIUS
17/12/2016
116,56 SIRIUS
16/12/2016
116,56 SIRIUS
15/12/2016
116,47 SIRIUS
14/12/2016
115,31 SIRIUS
13/12/2016
115,63 SIRIUS
12/12/2016
115,01 SIRIUS
11/12/2016
115,31 SIRIUS
10/12/2016
115,31 SIRIUS
09/12/2016
115,31 SIRIUS
08/12/2016
114,15 SIRIUS
07/12/2016
112,94 SIRIUS
06/12/2016
111,96 SIRIUS
05/12/2016
110,94 SIRIUS
04/12/2016
110,39 SIRIUS
03/12/2016
110,39 SIRIUS
02/12/2016
110,39 SIRIUS
01/12/2016
110,88 SIRIUS
30/11/2016
111,29 SIRIUS
29/11/2016
110,73 SIRIUS
28/11/2016
110,30 SIRIUS
27/11/2016
111,03 SIRIUS
26/11/2016
111,03 SIRIUS
25/11/2016
111,03 SIRIUS
24/11/2016
110,99 SIRIUS
23/11/2016
110,84 SIRIUS
22/11/2016
111,14 SIRIUS
21/11/2016
110,90 SIRIUS
20/11/2016
110,73 SIRIUS
19/11/2016
110,73 SIRIUS
18/11/2016
110,73 SIRIUS
17/11/2016
110,84 SIRIUS
16/11/2016
110,28 SIRIUS
15/11/2016
110,51 SIRIUS
14/11/2016
110,19 SIRIUS
13/11/2016
110,41 SIRIUS
12/11/2016
110,41 SIRIUS
11/11/2016
110,41 SIRIUS
10/11/2016
110,41 SIRIUS
09/11/2016
110,30 SIRIUS
08/11/2016
108,97 SIRIUS
07/11/2016
108,56 SIRIUS
06/11/2016
107,07 SIRIUS
05/11/2016
107,07 SIRIUS
04/11/2016
107,07 SIRIUS
03/11/2016
107,50 SIRIUS
02/11/2016
107,38 SIRIUS
01/11/2016
109,18 SIRIUS
31/10/2016
109,18 SIRIUS
30/10/2016
109,87 SIRIUS
29/10/2016
109,87 SIRIUS
28/10/2016
109,87 SIRIUS
27/10/2016
109,59 SIRIUS
26/10/2016
109,50 SIRIUS
25/10/2016
109,91 SIRIUS
24/10/2016
110,08 SIRIUS
23/10/2016
109,87 SIRIUS
22/10/2016
109,87 SIRIUS
21/10/2016
109,87 SIRIUS
20/10/2016
109,80 SIRIUS
19/10/2016
109,68 SIRIUS
18/10/2016
109,44 SIRIUS
17/10/2016
108,41 SIRIUS
16/10/2016
109,01 SIRIUS
15/10/2016
109,01 SIRIUS
14/10/2016
109,01 SIRIUS
13/10/2016
108,06 SIRIUS
12/10/2016
108,73 SIRIUS
11/10/2016
108,86 SIRIUS
10/10/2016
109,01 SIRIUS
09/10/2016
108,47 SIRIUS
08/10/2016
108,47 SIRIUS
07/10/2016
108,47 SIRIUS
06/10/2016
109,18 SIRIUS
05/10/2016
109,37 SIRIUS
04/10/2016
109,57 SIRIUS
03/10/2016
108,90 SIRIUS
02/10/2016
108,84 SIRIUS
01/10/2016
108,84 SIRIUS
30/09/2016
108,84 SIRIUS
29/09/2016
108,58 SIRIUS
28/09/2016
108,71 SIRIUS
27/09/2016
107,81 SIRIUS
26/09/2016
107,78 SIRIUS
25/09/2016
109,22 SIRIUS
24/09/2016
109,22 SIRIUS
23/09/2016
109,22 SIRIUS
22/09/2016
109,59 SIRIUS
21/09/2016
108,43 SIRIUS
20/09/2016
108,02 SIRIUS
19/09/2016
108,11 SIRIUS
18/09/2016
107,29 SIRIUS
17/09/2016
107,29 SIRIUS
16/09/2016
107,29 SIRIUS
15/09/2016
107,81 SIRIUS
14/09/2016
107,68 SIRIUS
13/09/2016
107,83 SIRIUS
12/09/2016
108,32 SIRIUS
11/09/2016
109,16 SIRIUS
10/09/2016
109,16 SIRIUS
09/09/2016
109,16 SIRIUS
08/09/2016
110,06 SIRIUS
07/09/2016
110,41 SIRIUS
06/09/2016
110,13 SIRIUS
05/09/2016
110,34 SIRIUS
04/09/2016
110,28 SIRIUS
03/09/2016
110,28 SIRIUS
02/09/2016
110,28 SIRIUS
01/09/2016
108,97 SIRIUS
31/08/2016
109,07 SIRIUS
30/08/2016
109,25 SIRIUS
29/08/2016
108,84 SIRIUS
28/08/2016
108,90 SIRIUS
27/08/2016
108,90 SIRIUS
26/08/2016
108,90 SIRIUS
25/08/2016
108,45 SIRIUS
24/08/2016
109,10 SIRIUS
23/08/2016
108,75 SIRIUS
22/08/2016
108,17 SIRIUS
21/08/2016
108,17 SIRIUS
20/08/2016
108,17 SIRIUS
19/08/2016
108,17 SIRIUS
18/08/2016
108,64 SIRIUS
17/08/2016
108,17 SIRIUS
16/08/2016
109,03 SIRIUS
15/08/2016
109,35 SIRIUS
14/08/2016
109,35 SIRIUS
13/08/2016
109,35 SIRIUS
12/08/2016
109,35 SIRIUS
11/08/2016
109,42 SIRIUS
10/08/2016
108,71 SIRIUS
09/08/2016
108,92 SIRIUS
08/08/2016
108,30 SIRIUS
07/08/2016
108,21 SIRIUS
06/08/2016
108,21 SIRIUS
05/08/2016
108,21 SIRIUS
04/08/2016
107,14 SIRIUS
03/08/2016
106,69 SIRIUS
02/08/2016
106,60 SIRIUS
01/08/2016
107,93 SIRIUS
31/07/2016
108,36 SIRIUS
30/07/2016
108,36 SIRIUS
29/07/2016
108,36 SIRIUS
28/07/2016
107,89 SIRIUS
27/07/2016
108,47 SIRIUS
26/07/2016
107,55 SIRIUS
25/07/2016
107,68 SIRIUS
24/07/2016
107,33 SIRIUS
23/07/2016
107,33 SIRIUS
22/07/2016
107,33 SIRIUS
21/07/2016
107,27 SIRIUS
20/07/2016
107,05 SIRIUS
19/07/2016
106,11 SIRIUS
18/07/2016
106,52 SIRIUS
17/07/2016
106,47 SIRIUS
16/07/2016
106,47 SIRIUS
15/07/2016
106,47 SIRIUS
14/07/2016
105,78 SIRIUS
13/07/2016
105,78 SIRIUS
12/07/2016
105,78 SIRIUS
11/07/2016
105,01 SIRIUS
10/07/2016
103,91 SIRIUS
09/07/2016
103,91 SIRIUS
08/07/2016
103,91 SIRIUS
07/07/2016
102,56 SIRIUS
06/07/2016
102,04 SIRIUS
05/07/2016
102,99 SIRIUS
04/07/2016
104,19 SIRIUS
03/07/2016
104,90 SIRIUS
02/07/2016
104,90 SIRIUS
01/07/2016
104,90 SIRIUS
30/06/2016
104,21 SIRIUS
29/06/2016
103,59 SIRIUS
28/06/2016
101,61 SIRIUS
27/06/2016
99,94 SIRIUS
26/06/2016
102,56 SIRIUS
25/06/2016
102,56 SIRIUS
24/06/2016
102,56 SIRIUS
23/06/2016
107,16 SIRIUS
22/06/2016
105,91 SIRIUS
21/06/2016
105,74 SIRIUS
20/06/2016
105,23 SIRIUS
19/06/2016
103,29 SIRIUS
18/06/2016
103,29 SIRIUS
17/06/2016
103,29 SIRIUS
16/06/2016
102,65 SIRIUS
15/06/2016
103,05 SIRIUS
14/06/2016
102,56 SIRIUS
13/06/2016
103,57 SIRIUS
12/06/2016
104,92 SIRIUS
11/06/2016
104,92 SIRIUS
10/06/2016
104,92 SIRIUS
09/06/2016
106,64 SIRIUS
08/06/2016
107,10 SIRIUS
07/06/2016
107,63 SIRIUS
06/06/2016
106,86 SIRIUS
05/06/2016
106,82 SIRIUS
04/06/2016
106,82 SIRIUS
03/06/2016
106,82 SIRIUS
02/06/2016
107,81 SIRIUS
01/06/2016
107,50 SIRIUS
31/05/2016
107,96 SIRIUS
30/05/2016
108,30 SIRIUS
29/05/2016
108,06 SIRIUS
28/05/2016
108,06 SIRIUS
27/05/2016
108,06 SIRIUS
26/05/2016
107,93 SIRIUS
25/05/2016
107,61 SIRIUS
24/05/2016
106,79 SIRIUS
23/05/2016
105,38 SIRIUS
22/05/2016
105,53 SIRIUS
21/05/2016
105,53 SIRIUS
20/05/2016
105,53 SIRIUS
19/05/2016
104,52 SIRIUS
18/05/2016
105,03 SIRIUS
17/05/2016
104,54 SIRIUS
16/05/2016
104,77 SIRIUS
15/05/2016
104,77 SIRIUS
14/05/2016
104,77 SIRIUS
13/05/2016
104,77 SIRIUS
12/05/2016
104,47 SIRIUS
11/05/2016
104,86 SIRIUS
10/05/2016
105,23 SIRIUS
09/05/2016
104,58 SIRIUS
08/05/2016
104,21 SIRIUS
07/05/2016
104,21 SIRIUS
06/05/2016
104,21 SIRIUS
05/05/2016
103,98 SIRIUS
04/05/2016
103,98 SIRIUS
03/05/2016
104,77 SIRIUS
02/05/2016
105,81 SIRIUS
01/05/2016
105,70 SIRIUS
30/04/2016
105,70 SIRIUS
29/04/2016
105,70 SIRIUS
28/04/2016
107,33 SIRIUS
27/04/2016
107,44 SIRIUS
26/04/2016
106,99 SIRIUS
25/04/2016
107,27 SIRIUS
24/04/2016
107,63 SIRIUS
23/04/2016
107,63 SIRIUS
22/04/2016
107,63 SIRIUS
21/04/2016
107,61 SIRIUS
20/04/2016
107,46 SIRIUS
19/04/2016
107,31 SIRIUS
18/04/2016
106,30 SIRIUS
17/04/2016
106,04 SIRIUS
16/04/2016
106,04 SIRIUS
15/04/2016
106,04 SIRIUS
14/04/2016
106,26 SIRIUS
13/04/2016
105,91 SIRIUS
12/04/2016
103,94 SIRIUS
11/04/2016
103,55 SIRIUS
10/04/2016
103,42 SIRIUS
09/04/2016
103,42 SIRIUS
08/04/2016
103,42 SIRIUS
07/04/2016
102,84 SIRIUS
06/04/2016
103,27 SIRIUS
05/04/2016
102,60 SIRIUS
04/04/2016
103,94 SIRIUS
03/04/2016
103,51 SIRIUS
02/04/2016
103,51 SIRIUS
01/04/2016
103,51 SIRIUS
31/03/2016
104,09 SIRIUS
30/03/2016
104,64 SIRIUS
29/03/2016
103,83 SIRIUS
28/03/2016
103,53 SIRIUS
27/03/2016
103,53 SIRIUS
26/03/2016
103,53 SIRIUS
25/03/2016
103,53 SIRIUS
24/03/2016
103,53 SIRIUS
23/03/2016
104,58 SIRIUS
22/03/2016
104,24 SIRIUS
21/03/2016
103,94 SIRIUS
20/03/2016
103,89 SIRIUS
19/03/2016
103,89 SIRIUS
18/03/2016
103,89 SIRIUS
17/03/2016
103,46 SIRIUS
16/03/2016
104,02 SIRIUS
15/03/2016
104,21 SIRIUS
14/03/2016
104,69 SIRIUS
13/03/2016
104,21 SIRIUS
12/03/2016
104,21 SIRIUS
11/03/2016
104,21 SIRIUS
10/03/2016
102,47 SIRIUS
09/03/2016
103,57 SIRIUS
08/03/2016
103,29 SIRIUS
07/03/2016
103,81 SIRIUS
06/03/2016
103,85 SIRIUS
05/03/2016
103,85 SIRIUS
04/03/2016
103,85 SIRIUS
03/03/2016
103,42 SIRIUS
02/03/2016
103,76 SIRIUS
01/03/2016
103,57 SIRIUS
29/02/2016
102,47 SIRIUS
28/02/2016
102,02 SIRIUS
27/02/2016
102,02 SIRIUS
26/02/2016
102,02 SIRIUS
25/02/2016
100,88 SIRIUS
24/02/2016
99,87 SIRIUS
23/02/2016
100,88 SIRIUS
22/02/2016
101,53 SIRIUS
21/02/2016
100,47 SIRIUS
20/02/2016
100,47 SIRIUS
19/02/2016
100,47 SIRIUS
18/02/2016
100,71 SIRIUS
17/02/2016
100,28 SIRIUS
16/02/2016
98,75 SIRIUS
15/02/2016
98,84 SIRIUS
14/02/2016
96,95 SIRIUS
13/02/2016
96,95 SIRIUS
12/02/2016
96,95 SIRIUS
11/02/2016
95,72 SIRIUS
10/02/2016
98,11 SIRIUS
09/02/2016
97,08 SIRIUS
08/02/2016
97,83 SIRIUS
07/02/2016
100,00 SIRIUS
06/02/2016
100,00 SIRIUS
05/02/2016
100,00 SIRIUS
04/02/2016
100,50 SIRIUS
03/02/2016
100,71 SIRIUS
02/02/2016
101,76 SIRIUS
01/02/2016
102,92 SIRIUS
31/01/2016
103,08 SIRIUS
30/01/2016
103,08 SIRIUS
29/01/2016
103,08 SIRIUS
28/01/2016
101,61 SIRIUS
27/01/2016
102,60 SIRIUS
26/01/2016
102,47 SIRIUS
25/01/2016
101,94 SIRIUS
24/01/2016
102,32 SIRIUS
23/01/2016
102,32 SIRIUS
22/01/2016
102,32 SIRIUS
21/01/2016
100,52 SIRIUS
20/01/2016
99,16 SIRIUS
19/01/2016
100,88 SIRIUS
18/01/2016
99,98 SIRIUS
17/01/2016
100,37 SIRIUS
16/01/2016
100,37 SIRIUS
15/01/2016
100,37 SIRIUS
14/01/2016
102,17 SIRIUS
13/01/2016
103,23 SIRIUS
12/01/2016
103,10 SIRIUS
11/01/2016
102,28 SIRIUS
10/01/2016
102,77 SIRIUS
09/01/2016
102,77 SIRIUS
08/01/2016
102,77 SIRIUS
07/01/2016
103,72 SIRIUS
06/01/2016
105,16 SIRIUS
05/01/2016
106,11 SIRIUS
04/01/2016
105,57 SIRIUS
03/01/2016
107,10 SIRIUS
02/01/2016
107,10 SIRIUS
01/01/2016
107,10 SIRIUS
31/12/2015
107,10 SIRIUS
30/12/2015
107,53 SIRIUS
29/12/2015
107,83 SIRIUS
28/12/2015
106,73 SIRIUS
27/12/2015
107,01 SIRIUS
26/12/2015
107,01 SIRIUS
25/12/2015
107,01 SIRIUS
24/12/2015
107,01 SIRIUS
23/12/2015
107,27 SIRIUS
22/12/2015
105,74 SIRIUS
21/12/2015
105,72 SIRIUS
20/12/2015
106,52 SIRIUS
19/12/2015
106,52 SIRIUS
18/12/2015
106,52 SIRIUS
17/12/2015
107,35 SIRIUS
16/12/2015
106,54 SIRIUS
15/12/2015
106,26 SIRIUS
14/12/2015
104,45 SIRIUS
13/12/2015
105,38 SIRIUS
12/12/2015
105,38 SIRIUS
11/12/2015
105,38 SIRIUS
10/12/2015
106,56 SIRIUS
09/12/2015
106,52 SIRIUS
08/12/2015
107,35 SIRIUS
07/12/2015
108,30 SIRIUS
06/12/2015
107,81 SIRIUS
05/12/2015
107,81 SIRIUS
04/12/2015
107,81 SIRIUS
03/12/2015
107,96 SIRIUS
02/12/2015
109,85 SIRIUS
01/12/2015
109,98 SIRIUS
30/11/2015
110,84 SIRIUS
29/11/2015
110,66 SIRIUS
28/11/2015
110,66 SIRIUS
27/11/2015
110,66 SIRIUS
26/11/2015
110,62 SIRIUS
25/11/2015
110,11 SIRIUS
24/11/2015
109,18 SIRIUS
23/11/2015
110,06 SIRIUS
22/11/2015
110,23 SIRIUS
21/11/2015
110,23 SIRIUS
20/11/2015
110,23 SIRIUS
19/11/2015
110,11 SIRIUS
18/11/2015
109,80 SIRIUS
17/11/2015
110,02 SIRIUS
16/11/2015
108,47 SIRIUS
15/11/2015
108,26 SIRIUS
14/11/2015
108,26 SIRIUS
13/11/2015
108,26 SIRIUS
12/11/2015
108,79 SIRIUS
11/11/2015
109,33 SIRIUS
10/11/2015
109,33 SIRIUS
09/11/2015
109,29 SIRIUS
08/11/2015
110,15 SIRIUS
07/11/2015
110,15 SIRIUS
06/11/2015
110,15 SIRIUS
05/11/2015
109,70 SIRIUS
04/11/2015
109,85 SIRIUS
03/11/2015
109,40 SIRIUS
02/11/2015
108,99 SIRIUS
01/11/2015
108,45 SIRIUS
31/10/2015
108,45 SIRIUS
30/10/2015
108,45 SIRIUS
29/10/2015
108,51 SIRIUS
28/10/2015
108,45 SIRIUS
27/10/2015
107,83 SIRIUS
26/10/2015
108,60 SIRIUS
25/10/2015
108,84 SIRIUS
24/10/2015
108,84 SIRIUS
23/10/2015
108,84 SIRIUS
22/10/2015
106,97 SIRIUS
21/10/2015
105,61 SIRIUS
20/10/2015
105,74 SIRIUS
19/10/2015
106,19 SIRIUS
18/10/2015
105,91 SIRIUS
17/10/2015
105,91 SIRIUS
16/10/2015
105,91 SIRIUS
15/10/2015
105,57 SIRIUS
14/10/2015
104,47 SIRIUS
13/10/2015
105,35 SIRIUS
12/10/2015
105,76 SIRIUS
11/10/2015
106,13 SIRIUS
10/10/2015
106,13 SIRIUS
09/10/2015
106,13 SIRIUS
08/10/2015
105,89 SIRIUS
07/10/2015
105,61 SIRIUS
06/10/2015
105,57 SIRIUS
05/10/2015
105,16 SIRIUS
04/10/2015
102,99 SIRIUS
03/10/2015
102,99 SIRIUS
02/10/2015
102,99 SIRIUS
01/10/2015
102,56 SIRIUS
30/09/2015
102,97 SIRIUS
29/09/2015
101,31 SIRIUS
28/09/2015
101,63 SIRIUS
27/09/2015
103,05 SIRIUS
26/09/2015
103,05 SIRIUS
25/09/2015
103,05 SIRIUS
24/09/2015
101,42 SIRIUS
23/09/2015
103,03 SIRIUS
22/09/2015
103,05 SIRIUS
21/09/2015
104,92 SIRIUS
20/09/2015
104,13 SIRIUS
19/09/2015
104,13 SIRIUS
18/09/2015
104,13 SIRIUS
17/09/2015
105,38 SIRIUS
16/09/2015
105,46 SIRIUS
15/09/2015
104,67 SIRIUS
14/09/2015
104,09 SIRIUS
13/09/2015
104,47 SIRIUS
12/09/2015
104,47 SIRIUS
11/09/2015
104,47 SIRIUS
10/09/2015
105,10 SIRIUS
09/09/2015
105,91 SIRIUS
08/09/2015
105,20 SIRIUS
07/09/2015
104,49 SIRIUS
06/09/2015
104,32 SIRIUS
05/09/2015
104,32 SIRIUS
04/09/2015
104,32 SIRIUS
03/09/2015
106,00 SIRIUS
02/09/2015
104,58 SIRIUS
01/09/2015
104,45 SIRIUS
31/08/2015
106,21 SIRIUS
30/08/2015
106,26 SIRIUS
29/08/2015
106,26 SIRIUS
28/08/2015
106,26 SIRIUS
27/08/2015
106,00 SIRIUS
26/08/2015
103,78 SIRIUS
25/08/2015
104,37 SIRIUS
24/08/2015
102,28 SIRIUS
23/08/2015
105,50 SIRIUS
22/08/2015
105,50 SIRIUS
21/08/2015
105,50 SIRIUS
20/08/2015
107,50 SIRIUS
19/08/2015
108,84 SIRIUS
18/08/2015
109,85 SIRIUS
17/08/2015
109,78 SIRIUS
16/08/2015
109,61 SIRIUS
15/08/2015
109,61 SIRIUS
14/08/2015
109,61 SIRIUS
13/08/2015
109,63 SIRIUS
12/08/2015
109,03 SIRIUS
11/08/2015
110,56 SIRIUS
10/08/2015
111,61 SIRIUS
09/08/2015
111,22 SIRIUS
08/08/2015
111,22 SIRIUS
07/08/2015
111,22 SIRIUS
06/08/2015
111,87 SIRIUS
05/08/2015
112,30 SIRIUS
04/08/2015
111,46 SIRIUS
03/08/2015
111,27 SIRIUS
02/08/2015
110,86 SIRIUS
01/08/2015
110,86 SIRIUS
31/07/2015
110,86 SIRIUS
30/07/2015
110,75 SIRIUS
29/07/2015
109,93 SIRIUS
28/07/2015
109,61 SIRIUS
27/07/2015
109,18 SIRIUS
26/07/2015
110,84 SIRIUS
25/07/2015
110,84 SIRIUS
24/07/2015
110,84 SIRIUS
23/07/2015
111,44 SIRIUS
22/07/2015
111,85 SIRIUS
21/07/2015
112,21 SIRIUS
20/07/2015
112,75 SIRIUS
19/07/2015
112,73 SIRIUS
18/07/2015
112,73 SIRIUS
17/07/2015
112,73 SIRIUS
16/07/2015
112,51 SIRIUS
15/07/2015
111,57 SIRIUS
14/07/2015
110,99 SIRIUS
13/07/2015
110,99 SIRIUS
12/07/2015
109,72 SIRIUS
11/07/2015
109,72 SIRIUS
10/07/2015
109,72 SIRIUS
09/07/2015
108,41 SIRIUS
08/07/2015
107,10 SIRIUS
07/07/2015
107,12 SIRIUS
06/07/2015
107,76 SIRIUS
05/07/2015
108,34 SIRIUS
04/07/2015
108,34 SIRIUS
03/07/2015
108,34 SIRIUS
02/07/2015
108,62 SIRIUS
01/07/2015
109,03 SIRIUS
30/06/2015
108,06 SIRIUS
29/06/2015
108,73 SIRIUS
28/06/2015
110,54 SIRIUS
27/06/2015
110,54 SIRIUS
26/06/2015
110,54 SIRIUS
25/06/2015
110,41 SIRIUS
24/06/2015
110,60 SIRIUS
23/06/2015
110,86 SIRIUS
22/06/2015
109,83 SIRIUS
21/06/2015
108,54 SIRIUS
20/06/2015
108,54 SIRIUS
19/06/2015
108,54 SIRIUS
18/06/2015
108,47 SIRIUS
17/06/2015
108,47 SIRIUS
16/06/2015
108,58 SIRIUS
15/06/2015
108,24 SIRIUS
14/06/2015
109,16 SIRIUS
13/06/2015
109,16 SIRIUS
12/06/2015
109,16 SIRIUS
11/06/2015
109,85 SIRIUS
10/06/2015
109,55 SIRIUS
09/06/2015
108,69 SIRIUS
08/06/2015
108,92 SIRIUS
07/06/2015
109,48 SIRIUS
06/06/2015
109,48 SIRIUS
05/06/2015
109,48 SIRIUS
04/06/2015
109,89 SIRIUS
03/06/2015
110,54 SIRIUS
02/06/2015
110,71 SIRIUS
01/06/2015
111,57 SIRIUS
31/05/2015
111,31 SIRIUS
30/05/2015
111,31 SIRIUS
29/05/2015
111,31 SIRIUS
28/05/2015
112,64 SIRIUS
27/05/2015
112,92 SIRIUS
26/05/2015
112,04 SIRIUS
25/05/2015
112,32 SIRIUS
24/05/2015
112,32 SIRIUS
23/05/2015
112,32 SIRIUS
22/05/2015
112,32 SIRIUS
21/05/2015
112,36 SIRIUS
20/05/2015
112,17 SIRIUS
19/05/2015
112,00 SIRIUS
18/05/2015
110,88 SIRIUS
17/05/2015
110,49 SIRIUS
16/05/2015
110,49 SIRIUS
15/05/2015
110,49 SIRIUS
14/05/2015
110,11 SIRIUS
13/05/2015
110,11 SIRIUS
12/05/2015
110,39 SIRIUS
11/05/2015
111,18 SIRIUS
10/05/2015
109,80 SIRIUS
09/05/2015
109,80 SIRIUS
08/05/2015
109,80 SIRIUS
07/05/2015
109,80 SIRIUS
06/05/2015
109,65 SIRIUS
05/05/2015
110,17 SIRIUS
04/05/2015
111,14 SIRIUS
03/05/2015
110,69 SIRIUS
02/05/2015
110,69 SIRIUS
01/05/2015
110,69 SIRIUS
30/04/2015
110,69 SIRIUS
29/04/2015
110,73 SIRIUS
28/04/2015
112,32 SIRIUS
27/04/2015
113,31 SIRIUS
26/04/2015
112,60 SIRIUS
25/04/2015
112,60 SIRIUS
24/04/2015
112,60 SIRIUS
23/04/2015
112,39 SIRIUS
22/04/2015
112,56 SIRIUS
21/04/2015
112,47 SIRIUS
20/04/2015
111,93 SIRIUS
19/04/2015
111,48 SIRIUS
18/04/2015
111,48 SIRIUS
17/04/2015
111,48 SIRIUS
16/04/2015
112,64 SIRIUS
15/04/2015
113,20 SIRIUS
14/04/2015
112,47 SIRIUS
13/04/2015
113,01 SIRIUS
12/04/2015
112,97 SIRIUS
11/04/2015
112,97 SIRIUS
10/04/2015
112,97 SIRIUS
09/04/2015
112,30 SIRIUS
08/04/2015
111,18 SIRIUS
07/04/2015
111,14 SIRIUS
06/04/2015
110,32 SIRIUS
05/04/2015
110,32 SIRIUS
04/04/2015
110,32 SIRIUS
03/04/2015
110,32 SIRIUS
02/04/2015
110,32 SIRIUS
01/04/2015
110,30 SIRIUS
31/03/2015
110,21 SIRIUS
30/03/2015
110,56 SIRIUS
29/03/2015
109,91 SIRIUS
28/03/2015
109,91 SIRIUS
27/03/2015
109,91 SIRIUS
26/03/2015
109,65 SIRIUS
25/03/2015
110,13 SIRIUS
24/03/2015
111,20 SIRIUS
23/03/2015
110,99 SIRIUS
22/03/2015
111,48 SIRIUS
21/03/2015
111,48 SIRIUS
20/03/2015
111,48 SIRIUS
19/03/2015
111,37 SIRIUS
18/03/2015
111,31 SIRIUS
17/03/2015
110,97 SIRIUS
16/03/2015
111,46 SIRIUS
15/03/2015
110,86 SIRIUS
14/03/2015
110,86 SIRIUS
13/03/2015
110,86 SIRIUS
12/03/2015
110,43 SIRIUS
11/03/2015
110,45 SIRIUS
10/03/2015
109,35 SIRIUS
09/03/2015
109,72 SIRIUS
08/03/2015
109,72 SIRIUS
07/03/2015
109,72 SIRIUS
06/03/2015
109,72 SIRIUS
05/03/2015
109,59 SIRIUS
04/03/2015
108,94 SIRIUS
03/03/2015
108,49 SIRIUS
02/03/2015
109,05 SIRIUS
01/03/2015
109,29 SIRIUS
28/02/2015
109,29 SIRIUS
27/02/2015
109,29 SIRIUS
26/02/2015
108,97 SIRIUS
25/02/2015
108,49 SIRIUS
24/02/2015
108,60 SIRIUS
23/02/2015
108,32 SIRIUS
22/02/2015
107,89 SIRIUS
21/02/2015
107,89 SIRIUS
20/02/2015
107,89 SIRIUS
19/02/2015
107,72 SIRIUS
18/02/2015
107,50 SIRIUS
17/02/2015
106,97 SIRIUS
16/02/2015
107,03 SIRIUS
15/02/2015
107,01 SIRIUS
14/02/2015
107,01 SIRIUS
13/02/2015
107,01 SIRIUS
12/02/2015
106,84 SIRIUS
11/02/2015
106,41 SIRIUS
10/02/2015
106,58 SIRIUS
09/02/2015
106,09 SIRIUS
08/02/2015
106,45 SIRIUS
07/02/2015
106,45 SIRIUS
06/02/2015
106,45 SIRIUS
05/02/2015
106,49 SIRIUS
04/02/2015
106,15 SIRIUS
03/02/2015
105,89 SIRIUS
02/02/2015
105,53 SIRIUS
01/02/2015
105,48 SIRIUS
31/01/2015
105,48 SIRIUS
30/01/2015
105,48 SIRIUS
29/01/2015
105,70 SIRIUS
28/01/2015
105,31 SIRIUS
27/01/2015
105,25 SIRIUS
26/01/2015
106,09 SIRIUS
25/01/2015
105,76 SIRIUS
24/01/2015
105,76 SIRIUS
23/01/2015
105,76 SIRIUS
22/01/2015
104,47 SIRIUS
21/01/2015
103,33 SIRIUS
20/01/2015
103,08 SIRIUS
19/01/2015
102,77 SIRIUS
18/01/2015
102,73 SIRIUS
17/01/2015
102,73 SIRIUS
16/01/2015
102,73 SIRIUS
15/01/2015
101,91 SIRIUS
14/01/2015
100,47 SIRIUS
13/01/2015
101,23 SIRIUS
12/01/2015
100,45 SIRIUS
11/01/2015
100,00 SIRIUS
10/01/2015
100,00 SIRIUS
09/01/2015
100,00 SIRIUS
08/01/2015
100,60 SIRIUS
07/01/2015
98,97 SIRIUS
06/01/2015
98,45 SIRIUS
05/01/2015
98,86 SIRIUS
04/01/2015
100,17 SIRIUS
03/01/2015
100,17 SIRIUS
02/01/2015
100,17 SIRIUS
01/01/2015
100,28 SIRIUS
31/12/2014
100,28 SIRIUS
30/12/2014
100,04 SIRIUS
29/12/2014
100,75 SIRIUS
28/12/2014
100,60 SIRIUS
27/12/2014
100,60 SIRIUS
26/12/2014
100,60 SIRIUS
25/12/2014
100,60 SIRIUS
24/12/2014
100,60 SIRIUS
23/12/2014
100,75 SIRIUS
22/12/2014
100,07 SIRIUS
21/12/2014
99,76 SIRIUS
20/12/2014
99,76 SIRIUS
19/12/2014
99,76 SIRIUS
18/12/2014
99,46 SIRIUS
17/12/2014
97,55 SIRIUS
16/12/2014
97,13 SIRIUS
15/12/2014
96,12 SIRIUS
14/12/2014
97,08 SIRIUS
13/12/2014
97,08 SIRIUS
12/12/2014
97,08 SIRIUS
11/12/2014
98,65 SIRIUS
10/12/2014
98,67 SIRIUS
09/12/2014
99,03 SIRIUS
08/12/2014
100,30 SIRIUS
07/12/2014
100,82 SIRIUS
06/12/2014
100,82 SIRIUS
05/12/2014
100,82 SIRIUS
04/12/2014
99,87 SIRIUS
03/12/2014
100,58 SIRIUS
02/12/2014
100,34 SIRIUS
01/12/2014
100,06 SIRIUS
30/11/2014
100,15 SIRIUS
29/11/2014
100,15 SIRIUS
28/11/2014
100,15 SIRIUS
27/11/2014
100,13 SIRIUS
26/11/2014
100,02 SIRIUS
25/11/2014
100,00 SIRIUS
24/11/2014
99,91 SIRIUS
23/11/2014
99,76 SIRIUS
22/11/2014
99,76 SIRIUS
21/11/2014
99,76 SIRIUS
20/11/2014
98,43 SIRIUS
19/11/2014
98,65 SIRIUS
18/11/2014
98,76 SIRIUS
17/11/2014
98,26 SIRIUS
16/11/2014
98,05 SIRIUS
15/11/2014
98,05 SIRIUS
14/11/2014
98,05 SIRIUS
13/11/2014
97,96 SIRIUS
12/11/2014
97,83 SIRIUS
11/11/2014
98,28 SIRIUS
10/11/2014
98,28 SIRIUS
09/11/2014
97,88 SIRIUS
08/11/2014
97,88 SIRIUS
07/11/2014
97,88 SIRIUS
06/11/2014
98,13 SIRIUS
05/11/2014
97,55 SIRIUS
04/11/2014
96,48 SIRIUS
03/11/2014
97,28 SIRIUS
02/11/2014
97,77 SIRIUS
01/11/2014
97,77 SIRIUS
31/10/2014
97,77 SIRIUS
30/10/2014
96,61 SIRIUS
29/10/2014
96,16 SIRIUS
28/10/2014
95,90 SIRIUS
27/10/2014
95,22 SIRIUS
26/10/2014
95,54 SIRIUS
25/10/2014
95,54 SIRIUS
24/10/2014
95,54 SIRIUS
23/10/2014
95,90 SIRIUS
22/10/2014
95,20 SIRIUS
21/10/2014
94,92 SIRIUS
20/10/2014
93,48 SIRIUS
19/10/2014
94,21 SIRIUS
18/10/2014
94,21 SIRIUS
17/10/2014
94,21 SIRIUS
16/10/2014
92,56 SIRIUS
15/10/2014
92,94 SIRIUS
14/10/2014
94,79 SIRIUS
13/10/2014
94,59 SIRIUS
12/10/2014
94,81 SIRIUS
11/10/2014
94,81 SIRIUS
10/10/2014
94,81 SIRIUS
09/10/2014
95,77 SIRIUS
08/10/2014
96,12 SIRIUS
07/10/2014
96,59 SIRIUS
06/10/2014
97,77 SIRIUS
05/10/2014
97,75 SIRIUS
04/10/2014
97,75 SIRIUS
03/10/2014
97,75 SIRIUS
02/10/2014
97,17 SIRIUS
01/10/2014
98,58 SIRIUS
30/09/2014
99,23 SIRIUS
29/09/2014
98,58 SIRIUS
28/09/2014
98,91 SIRIUS
27/09/2014
98,91 SIRIUS
26/09/2014
98,91 SIRIUS
25/09/2014
98,56 SIRIUS
24/09/2014
99,21 SIRIUS
23/09/2014
98,67 SIRIUS
22/09/2014
99,61 SIRIUS
21/09/2014
100,00
02/02/2009 Division par 10 000,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SIRIUS 22,306,9310,850,66
Alloc Offensive Europe 17,035,3810,000,56
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16,395,1811,980,45
Performances annuelles
 2016201520142013201220112010
SIRIUS 8,796,807,6214,008,96-11,675,33
Alloc Offensive Europe 2,457,324,9713,6813,13-9,686,30
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus