Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON FRONTIER MARKETS A (C) USD - LU0390136736

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 14/10/2014 au 13/10/2017
 
TEMPLETON FRONTIER MARKETS A (C) USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
13/10/2017
130,27 MSCI Emerging Markets
12/10/2017
129,77 MSCI Emerging Markets
11/10/2017
129,56 MSCI Emerging Markets
10/10/2017
129,36 MSCI Emerging Markets
09/10/2017
128,50 MSCI Emerging Markets
08/10/2017
129,24 MSCI Emerging Markets
07/10/2017
129,24 MSCI Emerging Markets
06/10/2017
129,24 MSCI Emerging Markets
05/10/2017
128,81 MSCI Emerging Markets
04/10/2017
128,21 MSCI Emerging Markets
03/10/2017
128,01 MSCI Emerging Markets
02/10/2017
126,46 MSCI Emerging Markets
01/10/2017
125,65 MSCI Emerging Markets
30/09/2017
125,65 MSCI Emerging Markets
29/09/2017
125,65 MSCI Emerging Markets
28/09/2017
124,85 MSCI Emerging Markets
27/09/2017
125,95 MSCI Emerging Markets
26/09/2017
125,63 MSCI Emerging Markets
25/09/2017
125,72 MSCI Emerging Markets
24/09/2017
126,33 MSCI Emerging Markets
23/09/2017
126,33 MSCI Emerging Markets
22/09/2017
126,33 MSCI Emerging Markets
21/09/2017
127,61 MSCI Emerging Markets
20/09/2017
126,96 MSCI Emerging Markets
19/09/2017
127,05 MSCI Emerging Markets
18/09/2017
127,68 MSCI Emerging Markets
17/09/2017
126,28 MSCI Emerging Markets
16/09/2017
126,28 MSCI Emerging Markets
15/09/2017
126,28 MSCI Emerging Markets
14/09/2017
126,84 MSCI Emerging Markets
13/09/2017
125,78 MSCI Emerging Markets
12/09/2017
126,57 MSCI Emerging Markets
11/09/2017
125,54 MSCI Emerging Markets
10/09/2017
123,95 MSCI Emerging Markets
09/09/2017
123,95 MSCI Emerging Markets
08/09/2017
123,95 MSCI Emerging Markets
07/09/2017
124,75 MSCI Emerging Markets
06/09/2017
124,35 MSCI Emerging Markets
05/09/2017
124,96 MSCI Emerging Markets
04/09/2017
124,62 MSCI Emerging Markets
03/09/2017
125,37 MSCI Emerging Markets
02/09/2017
125,37 MSCI Emerging Markets
01/09/2017
125,37 MSCI Emerging Markets
31/08/2017
125,95 MSCI Emerging Markets
30/08/2017
124,93 MSCI Emerging Markets
29/08/2017
122,79 MSCI Emerging Markets
28/08/2017
124,50 MSCI Emerging Markets
27/08/2017
125,76 MSCI Emerging Markets
26/08/2017
125,76 MSCI Emerging Markets
25/08/2017
125,76 MSCI Emerging Markets
24/08/2017
125,44 MSCI Emerging Markets
23/08/2017
124,72 MSCI Emerging Markets
22/08/2017
124,64 MSCI Emerging Markets
21/08/2017
123,71 MSCI Emerging Markets
20/08/2017
123,45 MSCI Emerging Markets
19/08/2017
123,45 MSCI Emerging Markets
18/08/2017
123,45 MSCI Emerging Markets
17/08/2017
124,35 MSCI Emerging Markets
16/08/2017
123,84 MSCI Emerging Markets
15/08/2017
122,57 MSCI Emerging Markets
14/08/2017
122,14 MSCI Emerging Markets
13/08/2017
121,21 MSCI Emerging Markets
12/08/2017
121,21 MSCI Emerging Markets
11/08/2017
121,21 MSCI Emerging Markets
10/08/2017
123,10 MSCI Emerging Markets
09/08/2017
124,58 MSCI Emerging Markets
08/08/2017
124,80 MSCI Emerging Markets
07/08/2017
124,61 MSCI Emerging Markets
06/08/2017
122,92 MSCI Emerging Markets
05/08/2017
122,92 MSCI Emerging Markets
04/08/2017
122,92 MSCI Emerging Markets
03/08/2017
122,62 MSCI Emerging Markets
02/08/2017
123,61 MSCI Emerging Markets
01/08/2017
123,67 MSCI Emerging Markets
31/07/2017
124,23 MSCI Emerging Markets
30/07/2017
123,82 MSCI Emerging Markets
29/07/2017
123,82 MSCI Emerging Markets
28/07/2017
123,82 MSCI Emerging Markets
27/07/2017
124,89 MSCI Emerging Markets
26/07/2017
124,64 MSCI Emerging Markets
25/07/2017
124,03 MSCI Emerging Markets
24/07/2017
124,81 MSCI Emerging Markets
23/07/2017
124,39 MSCI Emerging Markets
22/07/2017
124,39 MSCI Emerging Markets
21/07/2017
124,39 MSCI Emerging Markets
20/07/2017
125,98 MSCI Emerging Markets
19/07/2017
125,54 MSCI Emerging Markets
18/07/2017
124,44 MSCI Emerging Markets
17/07/2017
125,23 MSCI Emerging Markets
16/07/2017
125,19 MSCI Emerging Markets
15/07/2017
125,19 MSCI Emerging Markets
14/07/2017
125,19 MSCI Emerging Markets
13/07/2017
124,40 MSCI Emerging Markets
12/07/2017
122,70 MSCI Emerging Markets
11/07/2017
121,75 MSCI Emerging Markets
10/07/2017
120,84 MSCI Emerging Markets
09/07/2017
119,75 MSCI Emerging Markets
08/07/2017
119,75 MSCI Emerging Markets
07/07/2017
119,75 MSCI Emerging Markets
06/07/2017
120,45 MSCI Emerging Markets
05/07/2017
121,39 MSCI Emerging Markets
04/07/2017
120,73 MSCI Emerging Markets
03/07/2017
121,45 MSCI Emerging Markets
02/07/2017
120,48 MSCI Emerging Markets
01/07/2017
120,48 MSCI Emerging Markets
30/06/2017
120,48 MSCI Emerging Markets
29/06/2017
120,85 MSCI Emerging Markets
28/06/2017
120,98 MSCI Emerging Markets
27/06/2017
122,56 MSCI Emerging Markets
26/06/2017
123,84 MSCI Emerging Markets
25/06/2017
122,94 MSCI Emerging Markets
24/06/2017
122,94 MSCI Emerging Markets
23/06/2017
122,94 MSCI Emerging Markets
22/06/2017
122,63 MSCI Emerging Markets
21/06/2017
122,48 MSCI Emerging Markets
20/06/2017
122,64 MSCI Emerging Markets
19/06/2017
122,67 MSCI Emerging Markets
18/06/2017
121,82 MSCI Emerging Markets
17/06/2017
121,82 MSCI Emerging Markets
16/06/2017
121,82 MSCI Emerging Markets
15/06/2017
121,89 MSCI Emerging Markets
14/06/2017
122,69 MSCI Emerging Markets
13/06/2017
122,06 MSCI Emerging Markets
12/06/2017
121,86 MSCI Emerging Markets
11/06/2017
123,47 MSCI Emerging Markets
10/06/2017
123,47 MSCI Emerging Markets
09/06/2017
123,47 MSCI Emerging Markets
08/06/2017
122,99 MSCI Emerging Markets
07/06/2017
122,69 MSCI Emerging Markets
06/06/2017
122,25 MSCI Emerging Markets
05/06/2017
122,54 MSCI Emerging Markets
04/06/2017
122,58 MSCI Emerging Markets
03/06/2017
122,58 MSCI Emerging Markets
02/06/2017
122,58 MSCI Emerging Markets
01/06/2017
121,73 MSCI Emerging Markets
31/05/2017
121,31 MSCI Emerging Markets
30/05/2017
122,59 MSCI Emerging Markets
29/05/2017
122,84 MSCI Emerging Markets
28/05/2017
122,96 MSCI Emerging Markets
27/05/2017
122,96 MSCI Emerging Markets
26/05/2017
122,96 MSCI Emerging Markets
25/05/2017
122,46 MSCI Emerging Markets
24/05/2017
121,53 MSCI Emerging Markets
23/05/2017
121,22 MSCI Emerging Markets
22/05/2017
120,81 MSCI Emerging Markets
21/05/2017
120,53 MSCI Emerging Markets
20/05/2017
120,53 MSCI Emerging Markets
19/05/2017
120,53 MSCI Emerging Markets
18/05/2017
120,17 MSCI Emerging Markets
17/05/2017
122,76 MSCI Emerging Markets
16/05/2017
124,18 MSCI Emerging Markets
15/05/2017
124,56 MSCI Emerging Markets
14/05/2017
124,68 MSCI Emerging Markets
13/05/2017
124,68 MSCI Emerging Markets
12/05/2017
124,68 MSCI Emerging Markets
11/05/2017
124,60 MSCI Emerging Markets
10/05/2017
123,70 MSCI Emerging Markets
09/05/2017
123,07 MSCI Emerging Markets
08/05/2017
121,82 MSCI Emerging Markets
07/05/2017
120,71 MSCI Emerging Markets
06/05/2017
120,71 MSCI Emerging Markets
05/05/2017
120,71 MSCI Emerging Markets
04/05/2017
121,30 MSCI Emerging Markets
03/05/2017
122,08 MSCI Emerging Markets
02/05/2017
122,42 MSCI Emerging Markets
01/05/2017
121,19 MSCI Emerging Markets
30/04/2017
120,96 MSCI Emerging Markets
29/04/2017
120,96 MSCI Emerging Markets
28/04/2017
120,96 MSCI Emerging Markets
27/04/2017
121,72 MSCI Emerging Markets
26/04/2017
121,93 MSCI Emerging Markets
25/04/2017
121,96 MSCI Emerging Markets
24/04/2017
121,03 MSCI Emerging Markets
23/04/2017
121,48 MSCI Emerging Markets
22/04/2017
121,48 MSCI Emerging Markets
21/04/2017
121,48 MSCI Emerging Markets
20/04/2017
120,52 MSCI Emerging Markets
19/04/2017
120,05 MSCI Emerging Markets
18/04/2017
121,13 MSCI Emerging Markets
17/04/2017
122,35 MSCI Emerging Markets
16/04/2017
122,06 MSCI Emerging Markets
15/04/2017
122,06 MSCI Emerging Markets
14/04/2017
122,06 MSCI Emerging Markets
13/04/2017
122,36 MSCI Emerging Markets
12/04/2017
122,05 MSCI Emerging Markets
11/04/2017
121,44 MSCI Emerging Markets
10/04/2017
122,31 MSCI Emerging Markets
09/04/2017
122,17 MSCI Emerging Markets
08/04/2017
122,17 MSCI Emerging Markets
07/04/2017
122,17 MSCI Emerging Markets
06/04/2017
121,97 MSCI Emerging Markets
05/04/2017
122,58 MSCI Emerging Markets
04/04/2017
122,36 MSCI Emerging Markets
03/04/2017
122,23 MSCI Emerging Markets
02/04/2017
121,02 MSCI Emerging Markets
01/04/2017
121,02 MSCI Emerging Markets
31/03/2017
121,02 MSCI Emerging Markets
30/03/2017
121,89 MSCI Emerging Markets
29/03/2017
122,05 MSCI Emerging Markets
28/03/2017
120,58 MSCI Emerging Markets
27/03/2017
119,67 MSCI Emerging Markets
26/03/2017
121,02 MSCI Emerging Markets
25/03/2017
121,02 MSCI Emerging Markets
24/03/2017
121,02 MSCI Emerging Markets
23/03/2017
121,08 MSCI Emerging Markets
22/03/2017
120,71 MSCI Emerging Markets
21/03/2017
121,51 MSCI Emerging Markets
20/03/2017
121,98 MSCI Emerging Markets
19/03/2017
121,30 MSCI Emerging Markets
18/03/2017
121,30 MSCI Emerging Markets
17/03/2017
121,30 MSCI Emerging Markets
16/03/2017
121,12 MSCI Emerging Markets
15/03/2017
119,80 MSCI Emerging Markets
14/03/2017
119,24 MSCI Emerging Markets
13/03/2017
118,68 MSCI Emerging Markets
12/03/2017
117,75 MSCI Emerging Markets
11/03/2017
117,75 MSCI Emerging Markets
10/03/2017
117,75 MSCI Emerging Markets
09/03/2017
117,95 MSCI Emerging Markets
08/03/2017
119,41 MSCI Emerging Markets
07/03/2017
119,38 MSCI Emerging Markets
06/03/2017
118,93 MSCI Emerging Markets
05/03/2017
118,80 MSCI Emerging Markets
04/03/2017
118,80 MSCI Emerging Markets
03/03/2017
118,80 MSCI Emerging Markets
02/03/2017
120,06 MSCI Emerging Markets
01/03/2017
120,10 MSCI Emerging Markets
28/02/2017
119,08 MSCI Emerging Markets
27/02/2017
119,70 MSCI Emerging Markets
26/02/2017
119,85 MSCI Emerging Markets
25/02/2017
119,85 MSCI Emerging Markets
24/02/2017
119,85 MSCI Emerging Markets
23/02/2017
121,35 MSCI Emerging Markets
22/02/2017
121,89 MSCI Emerging Markets
21/02/2017
120,93 MSCI Emerging Markets
20/02/2017
119,74 MSCI Emerging Markets
19/02/2017
118,79 MSCI Emerging Markets
18/02/2017
118,79 MSCI Emerging Markets
17/02/2017
118,79 MSCI Emerging Markets
16/02/2017
119,59 MSCI Emerging Markets
15/02/2017
120,19 MSCI Emerging Markets
14/02/2017
118,44 MSCI Emerging Markets
13/02/2017
118,55 MSCI Emerging Markets
12/02/2017
117,88 MSCI Emerging Markets
11/02/2017
117,88 MSCI Emerging Markets
10/02/2017
117,88 MSCI Emerging Markets
09/02/2017
116,60 MSCI Emerging Markets
08/02/2017
116,40 MSCI Emerging Markets
07/02/2017
116,06 MSCI Emerging Markets
06/02/2017
116,04 MSCI Emerging Markets
05/02/2017
115,21 MSCI Emerging Markets
04/02/2017
115,21 MSCI Emerging Markets
03/02/2017
115,21 MSCI Emerging Markets
02/02/2017
114,04 MSCI Emerging Markets
01/02/2017
113,95 MSCI Emerging Markets
31/01/2017
113,85 MSCI Emerging Markets
30/01/2017
115,68 MSCI Emerging Markets
29/01/2017
115,48 MSCI Emerging Markets
28/01/2017
115,48 MSCI Emerging Markets
27/01/2017
115,48 MSCI Emerging Markets
26/01/2017
115,38 MSCI Emerging Markets
25/01/2017
114,34 MSCI Emerging Markets
24/01/2017
113,84 MSCI Emerging Markets
23/01/2017
113,37 MSCI Emerging Markets
22/01/2017
113,13 MSCI Emerging Markets
21/01/2017
113,13 MSCI Emerging Markets
20/01/2017
113,13 MSCI Emerging Markets
19/01/2017
112,91 MSCI Emerging Markets
18/01/2017
113,38 MSCI Emerging Markets
17/01/2017
112,78 MSCI Emerging Markets
16/01/2017
113,01 MSCI Emerging Markets
15/01/2017
113,17 MSCI Emerging Markets
14/01/2017
113,17 MSCI Emerging Markets
13/01/2017
113,17 MSCI Emerging Markets
12/01/2017
113,06 MSCI Emerging Markets
11/01/2017
113,68 MSCI Emerging Markets
10/01/2017
112,86 MSCI Emerging Markets
09/01/2017
112,48 MSCI Emerging Markets
08/01/2017
112,04 MSCI Emerging Markets
07/01/2017
112,04 MSCI Emerging Markets
06/01/2017
112,04 MSCI Emerging Markets
05/01/2017
113,06 MSCI Emerging Markets
04/01/2017
112,42 MSCI Emerging Markets
03/01/2017
112,59 MSCI Emerging Markets
02/01/2017
110,89 MSCI Emerging Markets
01/01/2017
110,13 MSCI Emerging Markets
31/12/2016
110,13 MSCI Emerging Markets
30/12/2016
110,13 MSCI Emerging Markets
29/12/2016
110,57 MSCI Emerging Markets
28/12/2016
110,18 MSCI Emerging Markets
27/12/2016
108,67 MSCI Emerging Markets
26/12/2016
108,36 MSCI Emerging Markets
25/12/2016
108,25 MSCI Emerging Markets
24/12/2016
108,25 MSCI Emerging Markets
23/12/2016
108,25 MSCI Emerging Markets
22/12/2016
108,37 MSCI Emerging Markets
21/12/2016
109,69 MSCI Emerging Markets
20/12/2016
109,70 MSCI Emerging Markets
19/12/2016
109,67 MSCI Emerging Markets
18/12/2016
110,17 MSCI Emerging Markets
17/12/2016
110,17 MSCI Emerging Markets
16/12/2016
110,17 MSCI Emerging Markets
15/12/2016
110,67 MSCI Emerging Markets
14/12/2016
110,10 MSCI Emerging Markets
13/12/2016
111,02 MSCI Emerging Markets
12/12/2016
110,53 MSCI Emerging Markets
11/12/2016
111,63 MSCI Emerging Markets
10/12/2016
111,63 MSCI Emerging Markets
09/12/2016
111,63 MSCI Emerging Markets
08/12/2016
109,71 MSCI Emerging Markets
07/12/2016
108,57 MSCI Emerging Markets
06/12/2016
107,76 MSCI Emerging Markets
05/12/2016
107,14 MSCI Emerging Markets
04/12/2016
107,62 MSCI Emerging Markets
03/12/2016
107,62 MSCI Emerging Markets
02/12/2016
107,62 MSCI Emerging Markets
01/12/2016
108,45 MSCI Emerging Markets
30/11/2016
108,92 MSCI Emerging Markets
29/11/2016
108,96 MSCI Emerging Markets
28/11/2016
109,43 MSCI Emerging Markets
27/11/2016
108,45 MSCI Emerging Markets
26/11/2016
108,45 MSCI Emerging Markets
25/11/2016
108,45 MSCI Emerging Markets
24/11/2016
108,43 MSCI Emerging Markets
23/11/2016
108,37 MSCI Emerging Markets
22/11/2016
108,40 MSCI Emerging Markets
21/11/2016
106,99 MSCI Emerging Markets
20/11/2016
106,65 MSCI Emerging Markets
19/11/2016
106,65 MSCI Emerging Markets
18/11/2016
106,65 MSCI Emerging Markets
17/11/2016
106,10 MSCI Emerging Markets
16/11/2016
106,25 MSCI Emerging Markets
15/11/2016
104,91 MSCI Emerging Markets
14/11/2016
104,48 MSCI Emerging Markets
13/11/2016
104,50 MSCI Emerging Markets
12/11/2016
104,50 MSCI Emerging Markets
11/11/2016
104,50 MSCI Emerging Markets
10/11/2016
107,86 MSCI Emerging Markets
09/11/2016
107,16 MSCI Emerging Markets
08/11/2016
109,71 MSCI Emerging Markets
07/11/2016
108,54 MSCI Emerging Markets
06/11/2016
106,46 MSCI Emerging Markets
05/11/2016
106,46 MSCI Emerging Markets
04/11/2016
106,46 MSCI Emerging Markets
03/11/2016
107,32 MSCI Emerging Markets
02/11/2016
107,65 MSCI Emerging Markets
01/11/2016
109,84 MSCI Emerging Markets
31/10/2016
110,93 MSCI Emerging Markets
30/10/2016
110,98 MSCI Emerging Markets
29/10/2016
110,98 MSCI Emerging Markets
28/10/2016
110,98 MSCI Emerging Markets
27/10/2016
111,15 MSCI Emerging Markets
26/10/2016
111,81 MSCI Emerging Markets
25/10/2016
113,30 MSCI Emerging Markets
24/10/2016
113,12 MSCI Emerging Markets
23/10/2016
112,29 MSCI Emerging Markets
22/10/2016
112,29 MSCI Emerging Markets
21/10/2016
112,29 MSCI Emerging Markets
20/10/2016
111,58 MSCI Emerging Markets
19/10/2016
111,59 MSCI Emerging Markets
18/10/2016
110,86 MSCI Emerging Markets
17/10/2016
109,16 MSCI Emerging Markets
16/10/2016
109,36 MSCI Emerging Markets
15/10/2016
109,36 MSCI Emerging Markets
14/10/2016
109,36 MSCI Emerging Markets
13/10/2016
108,23 MSCI Emerging Markets
12/10/2016
109,88 MSCI Emerging Markets
11/10/2016
109,63 MSCI Emerging Markets
10/10/2016
110,41 MSCI Emerging Markets
09/10/2016
110,14 MSCI Emerging Markets
08/10/2016
110,14 MSCI Emerging Markets
07/10/2016
110,14 MSCI Emerging Markets
06/10/2016
109,97 MSCI Emerging Markets
05/10/2016
109,50 MSCI Emerging Markets
04/10/2016
110,02 MSCI Emerging Markets
03/10/2016
108,80 MSCI Emerging Markets
02/10/2016
108,54 MSCI Emerging Markets
01/10/2016
108,54 MSCI Emerging Markets
30/09/2016
108,54 MSCI Emerging Markets
29/09/2016
109,14 MSCI Emerging Markets
28/09/2016
108,95 MSCI Emerging Markets
27/09/2016
108,86 MSCI Emerging Markets
26/09/2016
107,78 MSCI Emerging Markets
25/09/2016
109,68 MSCI Emerging Markets
24/09/2016
109,68 MSCI Emerging Markets
23/09/2016
109,68 MSCI Emerging Markets
22/09/2016
109,84 MSCI Emerging Markets
21/09/2016
108,87 MSCI Emerging Markets
20/09/2016
107,71 MSCI Emerging Markets
19/09/2016
107,76 MSCI Emerging Markets
18/09/2016
105,71 MSCI Emerging Markets
17/09/2016
105,71 MSCI Emerging Markets
16/09/2016
105,71 MSCI Emerging Markets
15/09/2016
105,86 MSCI Emerging Markets
14/09/2016
105,73 MSCI Emerging Markets
13/09/2016
105,55 MSCI Emerging Markets
12/09/2016
106,15 MSCI Emerging Markets
11/09/2016
108,11 MSCI Emerging Markets
10/09/2016
108,11 MSCI Emerging Markets
09/09/2016
108,11 MSCI Emerging Markets
08/09/2016
109,97 MSCI Emerging Markets
07/09/2016
110,38 MSCI Emerging Markets
06/09/2016
110,83 MSCI Emerging Markets
05/09/2016
109,20 MSCI Emerging Markets
04/09/2016
107,64 MSCI Emerging Markets
03/09/2016
107,64 MSCI Emerging Markets
02/09/2016
107,64 MSCI Emerging Markets
01/09/2016
107,02 MSCI Emerging Markets
31/08/2016
107,44 MSCI Emerging Markets
30/08/2016
107,71 MSCI Emerging Markets
29/08/2016
107,33 MSCI Emerging Markets
28/08/2016
106,83 MSCI Emerging Markets
27/08/2016
106,83 MSCI Emerging Markets
26/08/2016
106,83 MSCI Emerging Markets
25/08/2016
106,43 MSCI Emerging Markets
24/08/2016
106,48 MSCI Emerging Markets
23/08/2016
106,95 MSCI Emerging Markets
22/08/2016
106,99 MSCI Emerging Markets
21/08/2016
107,52 MSCI Emerging Markets
20/08/2016
107,52 MSCI Emerging Markets
19/08/2016
107,52 MSCI Emerging Markets
18/08/2016
108,28 MSCI Emerging Markets
17/08/2016
107,90 MSCI Emerging Markets
16/08/2016
108,42 MSCI Emerging Markets
15/08/2016
109,57 MSCI Emerging Markets
14/08/2016
109,06 MSCI Emerging Markets
13/08/2016
109,06 MSCI Emerging Markets
12/08/2016
109,06 MSCI Emerging Markets
11/08/2016
108,80 MSCI Emerging Markets
10/08/2016
107,94 MSCI Emerging Markets
09/08/2016
108,58 MSCI Emerging Markets
08/08/2016
107,97 MSCI Emerging Markets
07/08/2016
106,10 MSCI Emerging Markets
06/08/2016
106,10 MSCI Emerging Markets
05/08/2016
106,10 MSCI Emerging Markets
04/08/2016
105,14 MSCI Emerging Markets
03/08/2016
103,59 MSCI Emerging Markets
02/08/2016
104,68 MSCI Emerging Markets
01/08/2016
105,63 MSCI Emerging Markets
31/07/2016
105,01 MSCI Emerging Markets
30/07/2016
105,01 MSCI Emerging Markets
29/07/2016
105,01 MSCI Emerging Markets
28/07/2016
105,47 MSCI Emerging Markets
27/07/2016
106,23 MSCI Emerging Markets
26/07/2016
105,77 MSCI Emerging Markets
25/07/2016
105,71 MSCI Emerging Markets
24/07/2016
105,42 MSCI Emerging Markets
23/07/2016
105,42 MSCI Emerging Markets
22/07/2016
105,42 MSCI Emerging Markets
21/07/2016
105,63 MSCI Emerging Markets
20/07/2016
105,58 MSCI Emerging Markets
19/07/2016
105,05 MSCI Emerging Markets
18/07/2016
105,08 MSCI Emerging Markets
17/07/2016
104,09 MSCI Emerging Markets
16/07/2016
104,09 MSCI Emerging Markets
15/07/2016
104,09 MSCI Emerging Markets
14/07/2016
103,55 MSCI Emerging Markets
13/07/2016
103,18 MSCI Emerging Markets
12/07/2016
102,70 MSCI Emerging Markets
11/07/2016
102,19 MSCI Emerging Markets
10/07/2016
99,81 MSCI Emerging Markets
09/07/2016
99,81 MSCI Emerging Markets
08/07/2016
99,81 MSCI Emerging Markets
07/07/2016
99,50 MSCI Emerging Markets
06/07/2016
98,63 MSCI Emerging Markets
05/07/2016
99,43 MSCI Emerging Markets
04/07/2016
100,88 MSCI Emerging Markets
03/07/2016
100,40 MSCI Emerging Markets
02/07/2016
100,40 MSCI Emerging Markets
01/07/2016
100,40 MSCI Emerging Markets
30/06/2016
100,08 MSCI Emerging Markets
29/06/2016
98,69 MSCI Emerging Markets
28/06/2016
96,73 MSCI Emerging Markets
27/06/2016
96,09 MSCI Emerging Markets
26/06/2016
96,73 MSCI Emerging Markets
25/06/2016
96,73 MSCI Emerging Markets
24/06/2016
96,73 MSCI Emerging Markets
23/06/2016
97,42 MSCI Emerging Markets
22/06/2016
97,61 MSCI Emerging Markets
21/06/2016
96,78 MSCI Emerging Markets
20/06/2016
96,12 MSCI Emerging Markets
19/06/2016
95,00 MSCI Emerging Markets
18/06/2016
95,00 MSCI Emerging Markets
17/06/2016
95,00 MSCI Emerging Markets
16/06/2016
94,92 MSCI Emerging Markets
15/06/2016
95,38 MSCI Emerging Markets
14/06/2016
94,81 MSCI Emerging Markets
13/06/2016
95,20 MSCI Emerging Markets
12/06/2016
96,57 MSCI Emerging Markets
11/06/2016
96,57 MSCI Emerging Markets
10/06/2016
96,57 MSCI Emerging Markets
09/06/2016
97,76 MSCI Emerging Markets
08/06/2016
98,07 MSCI Emerging Markets
07/06/2016
97,54 MSCI Emerging Markets
06/06/2016
96,04 MSCI Emerging Markets
05/06/2016
96,86 MSCI Emerging Markets
04/06/2016
96,86 MSCI Emerging Markets
03/06/2016
96,86 MSCI Emerging Markets
02/06/2016
95,75 MSCI Emerging Markets
01/06/2016
95,59 MSCI Emerging Markets
31/05/2016
95,78 MSCI Emerging Markets
30/05/2016
95,93 MSCI Emerging Markets
29/05/2016
95,73 MSCI Emerging Markets
28/05/2016
95,73 MSCI Emerging Markets
27/05/2016
95,73 MSCI Emerging Markets
26/05/2016
95,09 MSCI Emerging Markets
25/05/2016
94,89 MSCI Emerging Markets
24/05/2016
93,32 MSCI Emerging Markets
23/05/2016
93,03 MSCI Emerging Markets
22/05/2016
92,55 MSCI Emerging Markets
21/05/2016
92,55 MSCI Emerging Markets
20/05/2016
92,55 MSCI Emerging Markets
19/05/2016
92,32 MSCI Emerging Markets
18/05/2016
93,09 MSCI Emerging Markets
17/05/2016
93,63 MSCI Emerging Markets
16/05/2016
93,09 MSCI Emerging Markets
15/05/2016
92,73 MSCI Emerging Markets
14/05/2016
92,73 MSCI Emerging Markets
13/05/2016
92,73 MSCI Emerging Markets
12/05/2016
93,62 MSCI Emerging Markets
11/05/2016
93,60 MSCI Emerging Markets
10/05/2016
93,76 MSCI Emerging Markets
09/05/2016
92,89 MSCI Emerging Markets
08/05/2016
93,13 MSCI Emerging Markets
07/05/2016
93,13 MSCI Emerging Markets
06/05/2016
93,13 MSCI Emerging Markets
05/05/2016
93,51 MSCI Emerging Markets
04/05/2016
93,44 MSCI Emerging Markets
03/05/2016
93,77 MSCI Emerging Markets
02/05/2016
96,05 MSCI Emerging Markets
01/05/2016
97,32 MSCI Emerging Markets
30/04/2016
97,32 MSCI Emerging Markets
29/04/2016
97,32 MSCI Emerging Markets
28/04/2016
98,15 MSCI Emerging Markets
27/04/2016
98,52 MSCI Emerging Markets
26/04/2016
98,59 MSCI Emerging Markets
25/04/2016
98,38 MSCI Emerging Markets
24/04/2016
99,10 MSCI Emerging Markets
23/04/2016
99,10 MSCI Emerging Markets
22/04/2016
99,10 MSCI Emerging Markets
21/04/2016
99,27 MSCI Emerging Markets
20/04/2016
98,56 MSCI Emerging Markets
19/04/2016
99,26 MSCI Emerging Markets
18/04/2016
98,52 MSCI Emerging Markets
17/04/2016
99,05 MSCI Emerging Markets
16/04/2016
99,05 MSCI Emerging Markets
15/04/2016
99,05 MSCI Emerging Markets
14/04/2016
99,19 MSCI Emerging Markets
13/04/2016
98,62 MSCI Emerging Markets
12/04/2016
96,23 MSCI Emerging Markets
11/04/2016
95,48 MSCI Emerging Markets
10/04/2016
94,87 MSCI Emerging Markets
09/04/2016
94,87 MSCI Emerging Markets
08/04/2016
94,87 MSCI Emerging Markets
07/04/2016
93,99 MSCI Emerging Markets
06/04/2016
94,19 MSCI Emerging Markets
05/04/2016
94,38 MSCI Emerging Markets
04/04/2016
95,86 MSCI Emerging Markets
03/04/2016
95,34 MSCI Emerging Markets
02/04/2016
95,34 MSCI Emerging Markets
01/04/2016
95,34 MSCI Emerging Markets
31/03/2016
96,95 MSCI Emerging Markets
30/03/2016
97,14 MSCI Emerging Markets
29/03/2016
96,00 MSCI Emerging Markets
28/03/2016
96,14 MSCI Emerging Markets
27/03/2016
96,04 MSCI Emerging Markets
26/03/2016
96,04 MSCI Emerging Markets
25/03/2016
96,04 MSCI Emerging Markets
24/03/2016
96,20 MSCI Emerging Markets
23/03/2016
96,96 MSCI Emerging Markets
22/03/2016
97,64 MSCI Emerging Markets
21/03/2016
96,95 MSCI Emerging Markets
20/03/2016
96,61 MSCI Emerging Markets
19/03/2016
96,61 MSCI Emerging Markets
18/03/2016
96,61 MSCI Emerging Markets
17/03/2016
95,19 MSCI Emerging Markets
16/03/2016
94,24 MSCI Emerging Markets
15/03/2016
93,79 MSCI Emerging Markets
14/03/2016
95,21 MSCI Emerging Markets
13/03/2016
95,14 MSCI Emerging Markets
12/03/2016
95,14 MSCI Emerging Markets
11/03/2016
95,14 MSCI Emerging Markets
10/03/2016
95,95 MSCI Emerging Markets
09/03/2016
94,56 MSCI Emerging Markets
08/03/2016
94,13 MSCI Emerging Markets
07/03/2016
95,62 MSCI Emerging Markets
06/03/2016
94,96 MSCI Emerging Markets
05/03/2016
94,96 MSCI Emerging Markets
04/03/2016
94,96 MSCI Emerging Markets
03/03/2016
94,26 MSCI Emerging Markets
02/03/2016
93,30 MSCI Emerging Markets
01/03/2016
91,19 MSCI Emerging Markets
29/02/2016
89,53 MSCI Emerging Markets
28/02/2016
88,53 MSCI Emerging Markets
27/02/2016
88,53 MSCI Emerging Markets
26/02/2016
88,53 MSCI Emerging Markets
25/02/2016
87,80 MSCI Emerging Markets
24/02/2016
88,30 MSCI Emerging Markets
23/02/2016
89,10 MSCI Emerging Markets
22/02/2016
89,46 MSCI Emerging Markets
21/02/2016
87,89 MSCI Emerging Markets
20/02/2016
87,89 MSCI Emerging Markets
19/02/2016
87,89 MSCI Emerging Markets
18/02/2016
88,59 MSCI Emerging Markets
17/02/2016
86,94 MSCI Emerging Markets
16/02/2016
86,19 MSCI Emerging Markets
15/02/2016
85,54 MSCI Emerging Markets
14/02/2016
83,00 MSCI Emerging Markets
13/02/2016
83,00 MSCI Emerging Markets
12/02/2016
83,00 MSCI Emerging Markets
11/02/2016
82,68 MSCI Emerging Markets
10/02/2016
85,39 MSCI Emerging Markets
09/02/2016
85,46 MSCI Emerging Markets
08/02/2016
87,00 MSCI Emerging Markets
07/02/2016
86,86 MSCI Emerging Markets
06/02/2016
86,86 MSCI Emerging Markets
05/02/2016
86,86 MSCI Emerging Markets
04/02/2016
86,82 MSCI Emerging Markets
03/02/2016
86,83 MSCI Emerging Markets
02/02/2016
87,79 MSCI Emerging Markets
01/02/2016
89,76 MSCI Emerging Markets
31/01/2016
89,41 MSCI Emerging Markets
30/01/2016
89,41 MSCI Emerging Markets
29/01/2016
89,41 MSCI Emerging Markets
28/01/2016
87,12 MSCI Emerging Markets
27/01/2016
86,48 MSCI Emerging Markets
26/01/2016
85,96 MSCI Emerging Markets
25/01/2016
87,08 MSCI Emerging Markets
24/01/2016
86,47 MSCI Emerging Markets
23/01/2016
86,47 MSCI Emerging Markets
22/01/2016
86,47 MSCI Emerging Markets
21/01/2016
83,12 MSCI Emerging Markets
20/01/2016
83,52 MSCI Emerging Markets
19/01/2016
86,44 MSCI Emerging Markets
18/01/2016
84,92 MSCI Emerging Markets
17/01/2016
85,45 MSCI Emerging Markets
16/01/2016
85,45 MSCI Emerging Markets
15/01/2016
85,45 MSCI Emerging Markets
14/01/2016
87,30 MSCI Emerging Markets
13/01/2016
88,70 MSCI Emerging Markets
12/01/2016
87,77 MSCI Emerging Markets
11/01/2016
87,36 MSCI Emerging Markets
10/01/2016
89,60 MSCI Emerging Markets
09/01/2016
89,60 MSCI Emerging Markets
08/01/2016
89,60 MSCI Emerging Markets
07/01/2016
89,40 MSCI Emerging Markets
06/01/2016
93,01 MSCI Emerging Markets
05/01/2016
94,03 MSCI Emerging Markets
04/01/2016
92,63 MSCI Emerging Markets
03/01/2016
95,91 MSCI Emerging Markets
02/01/2016
95,91 MSCI Emerging Markets
01/01/2016
95,91 MSCI Emerging Markets
31/12/2015
95,91 MSCI Emerging Markets
30/12/2015
95,24 MSCI Emerging Markets
29/12/2015
96,00 MSCI Emerging Markets
28/12/2015
95,83 MSCI Emerging Markets
27/12/2015
96,44 MSCI Emerging Markets
26/12/2015
96,44 MSCI Emerging Markets
25/12/2015
96,44 MSCI Emerging Markets
24/12/2015
96,41 MSCI Emerging Markets
23/12/2015
96,57 MSCI Emerging Markets
22/12/2015
95,22 MSCI Emerging Markets
21/12/2015
95,55 MSCI Emerging Markets
20/12/2015
95,64 MSCI Emerging Markets
19/12/2015
95,64 MSCI Emerging Markets
18/12/2015
95,64 MSCI Emerging Markets
17/12/2015
96,66 MSCI Emerging Markets
16/12/2015
94,84 MSCI Emerging Markets
15/12/2015
93,05 MSCI Emerging Markets
14/12/2015
92,12 MSCI Emerging Markets
13/12/2015
92,67 MSCI Emerging Markets
12/12/2015
92,67 MSCI Emerging Markets
11/12/2015
92,67 MSCI Emerging Markets
10/12/2015
94,59 MSCI Emerging Markets
09/12/2015
95,34 MSCI Emerging Markets
08/12/2015
95,94 MSCI Emerging Markets
07/12/2015
98,02 MSCI Emerging Markets
06/12/2015
97,72 MSCI Emerging Markets
05/12/2015
97,72 MSCI Emerging Markets
04/12/2015
97,72 MSCI Emerging Markets
03/12/2015
100,70 MSCI Emerging Markets
02/12/2015
101,57 MSCI Emerging Markets
01/12/2015
102,14 MSCI Emerging Markets
30/11/2015
100,95 MSCI Emerging Markets
29/11/2015
102,43 MSCI Emerging Markets
28/11/2015
102,43 MSCI Emerging Markets
27/11/2015
102,43 MSCI Emerging Markets
26/11/2015
103,57 MSCI Emerging Markets
25/11/2015
103,58 MSCI Emerging Markets
24/11/2015
103,33 MSCI Emerging Markets
23/11/2015
103,75 MSCI Emerging Markets
22/11/2015
103,48 MSCI Emerging Markets
21/11/2015
103,48 MSCI Emerging Markets
20/11/2015
103,48 MSCI Emerging Markets
19/11/2015
102,71 MSCI Emerging Markets
18/11/2015
101,15 MSCI Emerging Markets
17/11/2015
101,27 MSCI Emerging Markets
16/11/2015
99,46 MSCI Emerging Markets
15/11/2015
100,02 MSCI Emerging Markets
14/11/2015
100,02 MSCI Emerging Markets
13/11/2015
100,02 MSCI Emerging Markets
12/11/2015
101,91 MSCI Emerging Markets
11/11/2015
101,97 MSCI Emerging Markets
10/11/2015
102,01 MSCI Emerging Markets
09/11/2015
102,63 MSCI Emerging Markets
08/11/2015
102,86 MSCI Emerging Markets
07/11/2015
102,86 MSCI Emerging Markets
06/11/2015
102,86 MSCI Emerging Markets
05/11/2015
104,08 MSCI Emerging Markets
04/11/2015
104,07 MSCI Emerging Markets
03/11/2015
102,80 MSCI Emerging Markets
02/11/2015
101,02 MSCI Emerging Markets
01/11/2015
100,87 MSCI Emerging Markets
31/10/2015
100,87 MSCI Emerging Markets
30/10/2015
100,87 MSCI Emerging Markets
29/10/2015
101,46 MSCI Emerging Markets
28/10/2015
101,72 MSCI Emerging Markets
27/10/2015
102,22 MSCI Emerging Markets
26/10/2015
103,27 MSCI Emerging Markets
25/10/2015
102,70 MSCI Emerging Markets
24/10/2015
102,70 MSCI Emerging Markets
23/10/2015
102,70 MSCI Emerging Markets
22/10/2015
99,42 MSCI Emerging Markets
21/10/2015
99,16 MSCI Emerging Markets
20/10/2015
99,62 MSCI Emerging Markets
19/10/2015
100,29 MSCI Emerging Markets
18/10/2015
99,82 MSCI Emerging Markets
17/10/2015
99,82 MSCI Emerging Markets
16/10/2015
99,82 MSCI Emerging Markets
15/10/2015
99,05 MSCI Emerging Markets
14/10/2015
97,54 MSCI Emerging Markets
13/10/2015
98,41 MSCI Emerging Markets
12/10/2015
99,68 MSCI Emerging Markets
11/10/2015
99,10 MSCI Emerging Markets
10/10/2015
99,10 MSCI Emerging Markets
09/10/2015
99,10 MSCI Emerging Markets
08/10/2015
98,77 MSCI Emerging Markets
07/10/2015
98,94 MSCI Emerging Markets
06/10/2015
96,73 MSCI Emerging Markets
05/10/2015
95,76 MSCI Emerging Markets
04/10/2015
94,36 MSCI Emerging Markets
03/10/2015
94,36 MSCI Emerging Markets
02/10/2015
94,36 MSCI Emerging Markets
01/10/2015
93,66 MSCI Emerging Markets
30/09/2015
92,59 MSCI Emerging Markets
29/09/2015
90,75 MSCI Emerging Markets
28/09/2015
91,62 MSCI Emerging Markets
27/09/2015
92,66 MSCI Emerging Markets
26/09/2015
92,66 MSCI Emerging Markets
25/09/2015
92,66 MSCI Emerging Markets
24/09/2015
91,51 MSCI Emerging Markets
23/09/2015
92,97 MSCI Emerging Markets
22/09/2015
94,85 MSCI Emerging Markets
21/09/2015
94,89 MSCI Emerging Markets
20/09/2015
95,12 MSCI Emerging Markets
19/09/2015
95,12 MSCI Emerging Markets
18/09/2015
95,12 MSCI Emerging Markets
17/09/2015
95,73 MSCI Emerging Markets
16/09/2015
95,89 MSCI Emerging Markets
15/09/2015
93,27 MSCI Emerging Markets
14/09/2015
93,49 MSCI Emerging Markets
13/09/2015
93,17 MSCI Emerging Markets
12/09/2015
93,17 MSCI Emerging Markets
11/09/2015
93,17 MSCI Emerging Markets
10/09/2015
94,06 MSCI Emerging Markets
09/09/2015
95,05 MSCI Emerging Markets
08/09/2015
92,62 MSCI Emerging Markets
07/09/2015
91,30 MSCI Emerging Markets
06/09/2015
92,53 MSCI Emerging Markets
05/09/2015
92,53 MSCI Emerging Markets
04/09/2015
92,53 MSCI Emerging Markets
03/09/2015
93,28 MSCI Emerging Markets
02/09/2015
92,47 MSCI Emerging Markets
01/09/2015
93,14 MSCI Emerging Markets
31/08/2015
95,36 MSCI Emerging Markets
30/08/2015
95,09 MSCI Emerging Markets
29/08/2015
95,09 MSCI Emerging Markets
28/08/2015
95,09 MSCI Emerging Markets
27/08/2015
94,12 MSCI Emerging Markets
26/08/2015
90,19 MSCI Emerging Markets
25/08/2015
89,51 MSCI Emerging Markets
24/08/2015
89,35 MSCI Emerging Markets
23/08/2015
94,03 MSCI Emerging Markets
22/08/2015
94,03 MSCI Emerging Markets
21/08/2015
94,03 MSCI Emerging Markets
20/08/2015
96,94 MSCI Emerging Markets
19/08/2015
99,39 MSCI Emerging Markets
18/08/2015
100,12 MSCI Emerging Markets
17/08/2015
100,53 MSCI Emerging Markets
16/08/2015
100,95 MSCI Emerging Markets
15/08/2015
100,95 MSCI Emerging Markets
14/08/2015
100,95 MSCI Emerging Markets
13/08/2015
101,63 MSCI Emerging Markets
12/08/2015
100,81 MSCI Emerging Markets
11/08/2015
103,67 MSCI Emerging Markets
10/08/2015
105,68 MSCI Emerging Markets
09/08/2015
105,53 MSCI Emerging Markets
08/08/2015
105,53 MSCI Emerging Markets
07/08/2015
105,53 MSCI Emerging Markets
06/08/2015
106,05 MSCI Emerging Markets
05/08/2015
106,89 MSCI Emerging Markets
04/08/2015
106,15 MSCI Emerging Markets
03/08/2015
106,09 MSCI Emerging Markets
02/08/2015
107,21 MSCI Emerging Markets
01/08/2015
107,21 MSCI Emerging Markets
31/07/2015
107,21 MSCI Emerging Markets
30/07/2015
106,42 MSCI Emerging Markets
29/07/2015
106,40 MSCI Emerging Markets
28/07/2015
105,39 MSCI Emerging Markets
27/07/2015
105,22 MSCI Emerging Markets
26/07/2015
108,48 MSCI Emerging Markets
25/07/2015
108,48 MSCI Emerging Markets
24/07/2015
108,48 MSCI Emerging Markets
23/07/2015
109,44 MSCI Emerging Markets
22/07/2015
111,30 MSCI Emerging Markets
21/07/2015
112,69 MSCI Emerging Markets
20/07/2015
112,32 MSCI Emerging Markets
19/07/2015
112,68 MSCI Emerging Markets
18/07/2015
112,68 MSCI Emerging Markets
17/07/2015
112,68 MSCI Emerging Markets
16/07/2015
112,91 MSCI Emerging Markets
15/07/2015
110,99 MSCI Emerging Markets
14/07/2015
111,00 MSCI Emerging Markets
13/07/2015
111,04 MSCI Emerging Markets
12/07/2015
108,48 MSCI Emerging Markets
11/07/2015
108,48 MSCI Emerging Markets
10/07/2015
108,48 MSCI Emerging Markets
09/07/2015
108,23 MSCI Emerging Markets
08/07/2015
106,71 MSCI Emerging Markets
07/07/2015
109,90 MSCI Emerging Markets
06/07/2015
111,46 MSCI Emerging Markets
05/07/2015
113,00 MSCI Emerging Markets
04/07/2015
113,00 MSCI Emerging Markets
03/07/2015
113,00 MSCI Emerging Markets
02/07/2015
114,14 MSCI Emerging Markets
01/07/2015
113,80 MSCI Emerging Markets
30/06/2015
112,91 MSCI Emerging Markets
29/06/2015
111,95 MSCI Emerging Markets
28/06/2015
113,55 MSCI Emerging Markets
27/06/2015
113,55 MSCI Emerging Markets
26/06/2015
113,55 MSCI Emerging Markets
25/06/2015
114,36 MSCI Emerging Markets
24/06/2015
114,82 MSCI Emerging Markets
23/06/2015
114,59 MSCI Emerging Markets
22/06/2015
112,66 MSCI Emerging Markets
21/06/2015
111,65 MSCI Emerging Markets
20/06/2015
111,65 MSCI Emerging Markets
19/06/2015
111,65 MSCI Emerging Markets
18/06/2015
110,96 MSCI Emerging Markets
17/06/2015
111,23 MSCI Emerging Markets
16/06/2015
111,39 MSCI Emerging Markets
15/06/2015
111,94 MSCI Emerging Markets
14/06/2015
112,93 MSCI Emerging Markets
13/06/2015
112,93 MSCI Emerging Markets
12/06/2015
112,93 MSCI Emerging Markets
11/06/2015
112,49 MSCI Emerging Markets
10/06/2015
112,13 MSCI Emerging Markets
09/06/2015
111,64 MSCI Emerging Markets
08/06/2015
113,20 MSCI Emerging Markets
07/06/2015
113,21 MSCI Emerging Markets
06/06/2015
113,21 MSCI Emerging Markets
05/06/2015
113,21 MSCI Emerging Markets
04/06/2015
112,88 MSCI Emerging Markets
03/06/2015
115,57 MSCI Emerging Markets
02/06/2015
117,12 MSCI Emerging Markets
01/06/2015
118,38 MSCI Emerging Markets
31/05/2015
118,24 MSCI Emerging Markets
30/05/2015
118,24 MSCI Emerging Markets
29/05/2015
118,24 MSCI Emerging Markets
28/05/2015
119,67 MSCI Emerging Markets
27/05/2015
121,16 MSCI Emerging Markets
26/05/2015
121,32 MSCI Emerging Markets
25/05/2015
121,77 MSCI Emerging Markets
24/05/2015
120,00 MSCI Emerging Markets
23/05/2015
120,00 MSCI Emerging Markets
22/05/2015
120,00 MSCI Emerging Markets
21/05/2015
119,73 MSCI Emerging Markets
20/05/2015
120,28 MSCI Emerging Markets
19/05/2015
120,15 MSCI Emerging Markets
18/05/2015
117,95 MSCI Emerging Markets
17/05/2015
118,86 MSCI Emerging Markets
16/05/2015
118,86 MSCI Emerging Markets
15/05/2015
118,86 MSCI Emerging Markets
14/05/2015
117,04 MSCI Emerging Markets
13/05/2015
118,88 MSCI Emerging Markets
12/05/2015
118,12 MSCI Emerging Markets
11/05/2015
119,96 MSCI Emerging Markets
10/05/2015
118,98 MSCI Emerging Markets
09/05/2015
118,98 MSCI Emerging Markets
08/05/2015
118,98 MSCI Emerging Markets
07/05/2015
116,94 MSCI Emerging Markets
06/05/2015
119,50 MSCI Emerging Markets
05/05/2015
121,58 MSCI Emerging Markets
04/05/2015
121,23 MSCI Emerging Markets
03/05/2015
120,28 MSCI Emerging Markets
02/05/2015
120,28 MSCI Emerging Markets
01/05/2015
120,28 MSCI Emerging Markets
30/04/2015
120,48 MSCI Emerging Markets
29/04/2015
124,18 MSCI Emerging Markets
28/04/2015
125,91 MSCI Emerging Markets
27/04/2015
126,96 MSCI Emerging Markets
26/04/2015
126,31 MSCI Emerging Markets
25/04/2015
126,31 MSCI Emerging Markets
24/04/2015
126,31 MSCI Emerging Markets
23/04/2015
126,12 MSCI Emerging Markets
22/04/2015
125,68 MSCI Emerging Markets
21/04/2015
125,53 MSCI Emerging Markets
20/04/2015
124,24 MSCI Emerging Markets
19/04/2015
124,24 MSCI Emerging Markets
18/04/2015
124,24 MSCI Emerging Markets
17/04/2015
124,24 MSCI Emerging Markets
16/04/2015
126,58 MSCI Emerging Markets
15/04/2015
126,28 MSCI Emerging Markets
14/04/2015
126,43 MSCI Emerging Markets
13/04/2015
127,14 MSCI Emerging Markets
12/04/2015
126,07 MSCI Emerging Markets
11/04/2015
126,07 MSCI Emerging Markets
10/04/2015
126,07 MSCI Emerging Markets
09/04/2015
122,96 MSCI Emerging Markets
08/04/2015
121,06 MSCI Emerging Markets
07/04/2015
119,47 MSCI Emerging Markets
06/04/2015
119,60 MSCI Emerging Markets
05/04/2015
118,21 MSCI Emerging Markets
04/04/2015
118,21 MSCI Emerging Markets
03/04/2015
118,21 MSCI Emerging Markets
02/04/2015
118,04 MSCI Emerging Markets
01/04/2015
117,67 MSCI Emerging Markets
31/03/2015
116,62 MSCI Emerging Markets
30/03/2015
115,02 MSCI Emerging Markets
29/03/2015
113,61 MSCI Emerging Markets
28/03/2015
113,61 MSCI Emerging Markets
27/03/2015
113,61 MSCI Emerging Markets
26/03/2015
112,90 MSCI Emerging Markets
25/03/2015
114,37 MSCI Emerging Markets
24/03/2015
114,98 MSCI Emerging Markets
23/03/2015
115,03 MSCI Emerging Markets
22/03/2015
115,74 MSCI Emerging Markets
21/03/2015
115,74 MSCI Emerging Markets
20/03/2015
115,74 MSCI Emerging Markets
19/03/2015
116,26 MSCI Emerging Markets
18/03/2015
116,19 MSCI Emerging Markets
17/03/2015
114,78 MSCI Emerging Markets
16/03/2015
114,60 MSCI Emerging Markets
15/03/2015
114,31 MSCI Emerging Markets
14/03/2015
114,31 MSCI Emerging Markets
13/03/2015
114,31 MSCI Emerging Markets
12/03/2015
114,95 MSCI Emerging Markets
11/03/2015
114,65 MSCI Emerging Markets
10/03/2015
113,03 MSCI Emerging Markets
09/03/2015
113,59 MSCI Emerging Markets
08/03/2015
113,92 MSCI Emerging Markets
07/03/2015
113,92 MSCI Emerging Markets
06/03/2015
113,92 MSCI Emerging Markets
05/03/2015
113,22 MSCI Emerging Markets
04/03/2015
112,84 MSCI Emerging Markets
03/03/2015
113,54 MSCI Emerging Markets
02/03/2015
113,16 MSCI Emerging Markets
01/03/2015
113,24 MSCI Emerging Markets
28/02/2015
113,24 MSCI Emerging Markets
27/02/2015
113,24 MSCI Emerging Markets
26/02/2015
112,87 MSCI Emerging Markets
25/02/2015
112,46 MSCI Emerging Markets
24/02/2015
112,08 MSCI Emerging Markets
23/02/2015
111,87 MSCI Emerging Markets
22/02/2015
111,98 MSCI Emerging Markets
21/02/2015
111,98 MSCI Emerging Markets
20/02/2015
111,98 MSCI Emerging Markets
19/02/2015
111,17 MSCI Emerging Markets
18/02/2015
111,31 MSCI Emerging Markets
17/02/2015
110,67 MSCI Emerging Markets
16/02/2015
110,84 MSCI Emerging Markets
15/02/2015
111,39 MSCI Emerging Markets
14/02/2015
111,39 MSCI Emerging Markets
13/02/2015
111,39 MSCI Emerging Markets
12/02/2015
110,15 MSCI Emerging Markets
11/02/2015
109,15 MSCI Emerging Markets
10/02/2015
109,92 MSCI Emerging Markets
09/02/2015
110,81 MSCI Emerging Markets
08/02/2015
109,79 MSCI Emerging Markets
07/02/2015
109,79 MSCI Emerging Markets
06/02/2015
109,79 MSCI Emerging Markets
05/02/2015
110,55 MSCI Emerging Markets
04/02/2015
110,04 MSCI Emerging Markets
03/02/2015
110,23 MSCI Emerging Markets
02/02/2015
109,43 MSCI Emerging Markets
01/02/2015
109,20 MSCI Emerging Markets
31/01/2015
109,20 MSCI Emerging Markets
30/01/2015
109,20 MSCI Emerging Markets
29/01/2015
110,42 MSCI Emerging Markets
28/01/2015
111,43 MSCI Emerging Markets
27/01/2015
112,39 MSCI Emerging Markets
26/01/2015
112,88 MSCI Emerging Markets
25/01/2015
113,59 MSCI Emerging Markets
24/01/2015
113,59 MSCI Emerging Markets
23/01/2015
113,59 MSCI Emerging Markets
22/01/2015
108,67 MSCI Emerging Markets
21/01/2015
108,07 MSCI Emerging Markets
20/01/2015
106,12 MSCI Emerging Markets
19/01/2015
105,36 MSCI Emerging Markets
18/01/2015
106,06 MSCI Emerging Markets
17/01/2015
106,06 MSCI Emerging Markets
16/01/2015
106,06 MSCI Emerging Markets
15/01/2015
105,25 MSCI Emerging Markets
14/01/2015
104,18 MSCI Emerging Markets
13/01/2015
104,58 MSCI Emerging Markets
12/01/2015
103,91 MSCI Emerging Markets
11/01/2015
104,46 MSCI Emerging Markets
10/01/2015
104,46 MSCI Emerging Markets
09/01/2015
104,46 MSCI Emerging Markets
08/01/2015
104,58 MSCI Emerging Markets
07/01/2015
102,10 MSCI Emerging Markets
06/01/2015
100,70 MSCI Emerging Markets
05/01/2015
101,33 MSCI Emerging Markets
04/01/2015
101,64 MSCI Emerging Markets
03/01/2015
101,64 MSCI Emerging Markets
02/01/2015
101,64 MSCI Emerging Markets
01/01/2015
101,08 MSCI Emerging Markets
31/12/2014
101,08 MSCI Emerging Markets
30/12/2014
100,74 MSCI Emerging Markets
29/12/2014
100,87 MSCI Emerging Markets
28/12/2014
99,91 MSCI Emerging Markets
27/12/2014
99,91 MSCI Emerging Markets
26/12/2014
99,91 MSCI Emerging Markets
25/12/2014
99,70 MSCI Emerging Markets
24/12/2014
99,75 MSCI Emerging Markets
23/12/2014
99,88 MSCI Emerging Markets
22/12/2014
100,07 MSCI Emerging Markets
21/12/2014
98,56 MSCI Emerging Markets
20/12/2014
98,56 MSCI Emerging Markets
19/12/2014
98,56 MSCI Emerging Markets
18/12/2014
97,50 MSCI Emerging Markets
17/12/2014
94,48 MSCI Emerging Markets
16/12/2014
92,97 MSCI Emerging Markets
15/12/2014
95,25 MSCI Emerging Markets
14/12/2014
96,54 MSCI Emerging Markets
13/12/2014
96,54 MSCI Emerging Markets
12/12/2014
96,54 MSCI Emerging Markets
11/12/2014
97,49 MSCI Emerging Markets
10/12/2014
99,08 MSCI Emerging Markets
09/12/2014
99,96 MSCI Emerging Markets
08/12/2014
102,06 MSCI Emerging Markets
07/12/2014
102,11 MSCI Emerging Markets
06/12/2014
102,11 MSCI Emerging Markets
05/12/2014
102,11 MSCI Emerging Markets
04/12/2014
102,66 MSCI Emerging Markets
03/12/2014
102,39 MSCI Emerging Markets
02/12/2014
101,47 MSCI Emerging Markets
01/12/2014
101,17 MSCI Emerging Markets
30/11/2014
103,06 MSCI Emerging Markets
29/11/2014
103,06 MSCI Emerging Markets
28/11/2014
103,06 MSCI Emerging Markets
27/11/2014
103,89 MSCI Emerging Markets
26/11/2014
103,87 MSCI Emerging Markets
25/11/2014
103,99 MSCI Emerging Markets
24/11/2014
104,33 MSCI Emerging Markets
23/11/2014
103,50 MSCI Emerging Markets
22/11/2014
103,50 MSCI Emerging Markets
21/11/2014
103,50 MSCI Emerging Markets
20/11/2014
101,08 MSCI Emerging Markets
19/11/2014
101,09 MSCI Emerging Markets
18/11/2014
101,13 MSCI Emerging Markets
17/11/2014
100,99 MSCI Emerging Markets
16/11/2014
101,98 MSCI Emerging Markets
15/11/2014
101,98 MSCI Emerging Markets
14/11/2014
101,98 MSCI Emerging Markets
13/11/2014
102,02 MSCI Emerging Markets
12/11/2014
102,27 MSCI Emerging Markets
11/11/2014
102,38 MSCI Emerging Markets
10/11/2014
102,27 MSCI Emerging Markets
09/11/2014
101,99 MSCI Emerging Markets
08/11/2014
101,99 MSCI Emerging Markets
07/11/2014
101,99 MSCI Emerging Markets
06/11/2014
101,36 MSCI Emerging Markets
05/11/2014
102,39 MSCI Emerging Markets
04/11/2014
102,99 MSCI Emerging Markets
03/11/2014
103,50 MSCI Emerging Markets
02/11/2014
103,82 MSCI Emerging Markets
01/11/2014
103,82 MSCI Emerging Markets
31/10/2014
103,82 MSCI Emerging Markets
30/10/2014
102,34 MSCI Emerging Markets
29/10/2014
100,95 MSCI Emerging Markets
28/10/2014
99,62 MSCI Emerging Markets
27/10/2014
98,66 MSCI Emerging Markets
26/10/2014
99,48 MSCI Emerging Markets
25/10/2014
99,48 MSCI Emerging Markets
24/10/2014
99,48 MSCI Emerging Markets
23/10/2014
99,14 MSCI Emerging Markets
22/10/2014
99,49 MSCI Emerging Markets
21/10/2014
98,42 MSCI Emerging Markets
20/10/2014
98,30 MSCI Emerging Markets
19/10/2014
97,45 MSCI Emerging Markets
18/10/2014
97,45 MSCI Emerging Markets
17/10/2014
97,45 MSCI Emerging Markets
16/10/2014
97,37 MSCI Emerging Markets
15/10/2014
99,21 MSCI Emerging Markets
14/10/2014
100,32 MSCI Emerging Markets
13/10/2014
100,00 Act. Pays Emerg. autres zones
13/10/2017
102,32 Act. Pays Emerg. autres zones
12/10/2017
101,86 Act. Pays Emerg. autres zones
11/10/2017
101,61 Act. Pays Emerg. autres zones
10/10/2017
101,75 Act. Pays Emerg. autres zones
09/10/2017
101,84 Act. Pays Emerg. autres zones
08/10/2017
102,21 Act. Pays Emerg. autres zones
07/10/2017
102,21 Act. Pays Emerg. autres zones
06/10/2017
102,21 Act. Pays Emerg. autres zones
05/10/2017
102,12 Act. Pays Emerg. autres zones
04/10/2017
101,75 Act. Pays Emerg. autres zones
03/10/2017
101,41 Act. Pays Emerg. autres zones
02/10/2017
101,24 Act. Pays Emerg. autres zones
01/10/2017
100,95 Act. Pays Emerg. autres zones
30/09/2017
100,95 Act. Pays Emerg. autres zones
29/09/2017
100,95 Act. Pays Emerg. autres zones
28/09/2017
100,63 Act. Pays Emerg. autres zones
27/09/2017
100,77 Act. Pays Emerg. autres zones
26/09/2017
100,79 Act. Pays Emerg. autres zones
25/09/2017
100,57 Act. Pays Emerg. autres zones
24/09/2017
100,73 Act. Pays Emerg. autres zones
23/09/2017
100,73 Act. Pays Emerg. autres zones
22/09/2017
100,73 Act. Pays Emerg. autres zones
21/09/2017
100,81 Act. Pays Emerg. autres zones
20/09/2017
100,59 Act. Pays Emerg. autres zones
19/09/2017
100,59 Act. Pays Emerg. autres zones
18/09/2017
101,02 Act. Pays Emerg. autres zones
17/09/2017
101,06 Act. Pays Emerg. autres zones
16/09/2017
101,06 Act. Pays Emerg. autres zones
15/09/2017
101,06 Act. Pays Emerg. autres zones
14/09/2017
101,44 Act. Pays Emerg. autres zones
13/09/2017
101,10 Act. Pays Emerg. autres zones
12/09/2017
101,16 Act. Pays Emerg. autres zones
11/09/2017
100,92 Act. Pays Emerg. autres zones
10/09/2017
100,47 Act. Pays Emerg. autres zones
09/09/2017
100,47 Act. Pays Emerg. autres zones
08/09/2017
100,47 Act. Pays Emerg. autres zones
07/09/2017
100,73 Act. Pays Emerg. autres zones
06/09/2017
100,83 Act. Pays Emerg. autres zones
05/09/2017
101,07 Act. Pays Emerg. autres zones
04/09/2017
100,95 Act. Pays Emerg. autres zones
03/09/2017
101,33 Act. Pays Emerg. autres zones
02/09/2017
101,33 Act. Pays Emerg. autres zones
01/09/2017
101,33 Act. Pays Emerg. autres zones
31/08/2017
101,29 Act. Pays Emerg. autres zones
30/08/2017
100,71 Act. Pays Emerg. autres zones
29/08/2017
100,04 Act. Pays Emerg. autres zones
28/08/2017
100,88 Act. Pays Emerg. autres zones
27/08/2017
101,17 Act. Pays Emerg. autres zones
26/08/2017
101,17 Act. Pays Emerg. autres zones
25/08/2017
101,17 Act. Pays Emerg. autres zones
24/08/2017
101,04 Act. Pays Emerg. autres zones
23/08/2017
100,88 Act. Pays Emerg. autres zones
22/08/2017
100,88 Act. Pays Emerg. autres zones
21/08/2017
100,48 Act. Pays Emerg. autres zones
20/08/2017
100,45 Act. Pays Emerg. autres zones
19/08/2017
100,45 Act. Pays Emerg. autres zones
18/08/2017
100,45 Act. Pays Emerg. autres zones
17/08/2017
100,82 Act. Pays Emerg. autres zones
16/08/2017
100,72 Act. Pays Emerg. autres zones
15/08/2017
100,18 Act. Pays Emerg. autres zones
14/08/2017
100,25 Act. Pays Emerg. autres zones
13/08/2017
99,81 Act. Pays Emerg. autres zones
12/08/2017
99,81 Act. Pays Emerg. autres zones
11/08/2017
99,81 Act. Pays Emerg. autres zones
10/08/2017
100,51 Act. Pays Emerg. autres zones
09/08/2017
100,78 Act. Pays Emerg. autres zones
08/08/2017
100,82 Act. Pays Emerg. autres zones
07/08/2017
100,49 Act. Pays Emerg. autres zones
06/08/2017
99,87 Act. Pays Emerg. autres zones
05/08/2017
99,87 Act. Pays Emerg. autres zones
04/08/2017
99,87 Act. Pays Emerg. autres zones
03/08/2017
99,67 Act. Pays Emerg. autres zones
02/08/2017
99,95 Act. Pays Emerg. autres zones
01/08/2017
100,27 Act. Pays Emerg. autres zones
31/07/2017
100,68 Act. Pays Emerg. autres zones
30/07/2017
101,55 Act. Pays Emerg. autres zones
29/07/2017
101,55 Act. Pays Emerg. autres zones
28/07/2017
101,55 Act. Pays Emerg. autres zones
27/07/2017
101,86 Act. Pays Emerg. autres zones
26/07/2017
101,88 Act. Pays Emerg. autres zones
25/07/2017
101,41 Act. Pays Emerg. autres zones
24/07/2017
101,59 Act. Pays Emerg. autres zones
23/07/2017
101,58 Act. Pays Emerg. autres zones
22/07/2017
101,58 Act. Pays Emerg. autres zones
21/07/2017
101,58 Act. Pays Emerg. autres zones
20/07/2017
102,19 Act. Pays Emerg. autres zones
19/07/2017
102,21 Act. Pays Emerg. autres zones
18/07/2017
101,68 Act. Pays Emerg. autres zones
17/07/2017
102,46 Act. Pays Emerg. autres zones
16/07/2017
102,28 Act. Pays Emerg. autres zones
15/07/2017
102,28 Act. Pays Emerg. autres zones
14/07/2017
102,28 Act. Pays Emerg. autres zones
13/07/2017
101,97 Act. Pays Emerg. autres zones
12/07/2017
101,16 Act. Pays Emerg. autres zones
11/07/2017
100,23 Act. Pays Emerg. autres zones
10/07/2017
100,28 Act. Pays Emerg. autres zones
09/07/2017
99,98 Act. Pays Emerg. autres zones
08/07/2017
99,98 Act. Pays Emerg. autres zones
07/07/2017
99,98 Act. Pays Emerg. autres zones
06/07/2017
100,16 Act. Pays Emerg. autres zones
05/07/2017
100,68 Act. Pays Emerg. autres zones
04/07/2017
100,75 Act. Pays Emerg. autres zones
03/07/2017
100,90 Act. Pays Emerg. autres zones
02/07/2017
100,75 Act. Pays Emerg. autres zones
01/07/2017
100,75 Act. Pays Emerg. autres zones
30/06/2017
100,75 Act. Pays Emerg. autres zones
29/06/2017
100,86 Act. Pays Emerg. autres zones
28/06/2017
101,41 Act. Pays Emerg. autres zones
27/06/2017
101,89 Act. Pays Emerg. autres zones
26/06/2017
102,65 Act. Pays Emerg. autres zones
25/06/2017
102,34 Act. Pays Emerg. autres zones
24/06/2017
102,34 Act. Pays Emerg. autres zones
23/06/2017
102,34 Act. Pays Emerg. autres zones
22/06/2017
102,37 Act. Pays Emerg. autres zones
21/06/2017
102,25 Act. Pays Emerg. autres zones
20/06/2017
102,04 Act. Pays Emerg. autres zones
19/06/2017
102,28 Act. Pays Emerg. autres zones
18/06/2017
101,80 Act. Pays Emerg. autres zones
17/06/2017
101,80 Act. Pays Emerg. autres zones
16/06/2017
101,80 Act. Pays Emerg. autres zones
15/06/2017
101,77 Act. Pays Emerg. autres zones
14/06/2017
102,25 Act. Pays Emerg. autres zones
13/06/2017
101,98 Act. Pays Emerg. autres zones
12/06/2017
101,72 Act. Pays Emerg. autres zones
11/06/2017
102,26 Act. Pays Emerg. autres zones
10/06/2017
102,26 Act. Pays Emerg. autres zones
09/06/2017
102,26 Act. Pays Emerg. autres zones
08/06/2017
101,77 Act. Pays Emerg. autres zones
07/06/2017
101,89 Act. Pays Emerg. autres zones
06/06/2017
101,63 Act. Pays Emerg. autres zones
05/06/2017
102,01 Act. Pays Emerg. autres zones
04/06/2017
101,93 Act. Pays Emerg. autres zones
03/06/2017
101,93 Act. Pays Emerg. autres zones
02/06/2017
101,93 Act. Pays Emerg. autres zones
01/06/2017
101,68 Act. Pays Emerg. autres zones
31/05/2017
101,62 Act. Pays Emerg. autres zones
30/05/2017
102,06 Act. Pays Emerg. autres zones
29/05/2017
102,28 Act. Pays Emerg. autres zones
28/05/2017
102,44 Act. Pays Emerg. autres zones
27/05/2017
102,44 Act. Pays Emerg. autres zones
26/05/2017
102,44 Act. Pays Emerg. autres zones
25/05/2017
101,93 Act. Pays Emerg. autres zones
24/05/2017
101,85 Act. Pays Emerg. autres zones
23/05/2017
101,47 Act. Pays Emerg. autres zones
22/05/2017
101,03 Act. Pays Emerg. autres zones
21/05/2017
101,08 Act. Pays Emerg. autres zones
20/05/2017
101,08 Act. Pays Emerg. autres zones
19/05/2017
101,08 Act. Pays Emerg. autres zones
18/05/2017
100,92 Act. Pays Emerg. autres zones
17/05/2017
101,81 Act. Pays Emerg. autres zones
16/05/2017
102,42 Act. Pays Emerg. autres zones
15/05/2017
102,67 Act. Pays Emerg. autres zones
14/05/2017
102,94 Act. Pays Emerg. autres zones
13/05/2017
102,94 Act. Pays Emerg. autres zones
12/05/2017
102,94 Act. Pays Emerg. autres zones
11/05/2017
102,96 Act. Pays Emerg. autres zones
10/05/2017
102,55 Act. Pays Emerg. autres zones
09/05/2017
101,96 Act. Pays Emerg. autres zones
08/05/2017
101,39 Act. Pays Emerg. autres zones
07/05/2017
101,03 Act. Pays Emerg. autres zones
06/05/2017
101,03 Act. Pays Emerg. autres zones
05/05/2017
101,03 Act. Pays Emerg. autres zones
04/05/2017
101,19 Act. Pays Emerg. autres zones
03/05/2017
101,79 Act. Pays Emerg. autres zones
02/05/2017
102,06 Act. Pays Emerg. autres zones
01/05/2017
101,66 Act. Pays Emerg. autres zones
30/04/2017
101,63 Act. Pays Emerg. autres zones
29/04/2017
101,63 Act. Pays Emerg. autres zones
28/04/2017
101,63 Act. Pays Emerg. autres zones
27/04/2017
101,73 Act. Pays Emerg. autres zones
26/04/2017
101,70 Act. Pays Emerg. autres zones
25/04/2017
101,65 Act. Pays Emerg. autres zones
24/04/2017
101,80 Act. Pays Emerg. autres zones
23/04/2017
101,85 Act. Pays Emerg. autres zones
22/04/2017
101,85 Act. Pays Emerg. autres zones
21/04/2017
101,85 Act. Pays Emerg. autres zones
20/04/2017
101,61 Act. Pays Emerg. autres zones
19/04/2017
101,76 Act. Pays Emerg. autres zones
18/04/2017
101,99 Act. Pays Emerg. autres zones
17/04/2017
102,72 Act. Pays Emerg. autres zones
16/04/2017
102,73 Act. Pays Emerg. autres zones
15/04/2017
102,73 Act. Pays Emerg. autres zones
14/04/2017
102,73 Act. Pays Emerg. autres zones
13/04/2017
102,73 Act. Pays Emerg. autres zones
12/04/2017
102,66 Act. Pays Emerg. autres zones
11/04/2017
102,04 Act. Pays Emerg. autres zones
10/04/2017
101,91 Act. Pays Emerg. autres zones
09/04/2017
101,71 Act. Pays Emerg. autres zones
08/04/2017
101,70 Act. Pays Emerg. autres zones
07/04/2017
101,70 Act. Pays Emerg. autres zones
06/04/2017
101,47 Act. Pays Emerg. autres zones
05/04/2017
101,47 Act. Pays Emerg. autres zones
04/04/2017
101,47 Act. Pays Emerg. autres zones
03/04/2017
101,21 Act. Pays Emerg. autres zones
02/04/2017
101,03 Act. Pays Emerg. autres zones
01/04/2017
101,03 Act. Pays Emerg. autres zones
31/03/2017
101,03 Act. Pays Emerg. autres zones
30/03/2017
101,56 Act. Pays Emerg. autres zones
29/03/2017
101,05 Act. Pays Emerg. autres zones
28/03/2017
100,41 Act. Pays Emerg. autres zones
27/03/2017
100,26 Act. Pays Emerg. autres zones
26/03/2017
101,47 Act. Pays Emerg. autres zones
25/03/2017
101,47 Act. Pays Emerg. autres zones
24/03/2017
101,47 Act. Pays Emerg. autres zones
23/03/2017
101,49 Act. Pays Emerg. autres zones
22/03/2017
101,09 Act. Pays Emerg. autres zones
21/03/2017
101,72 Act. Pays Emerg. autres zones
20/03/2017
101,87 Act. Pays Emerg. autres zones
19/03/2017
101,54 Act. Pays Emerg. autres zones
18/03/2017
101,54 Act. Pays Emerg. autres zones
17/03/2017
101,54 Act. Pays Emerg. autres zones
16/03/2017
101,40 Act. Pays Emerg. autres zones
15/03/2017
100,46 Act. Pays Emerg. autres zones
14/03/2017
100,19 Act. Pays Emerg. autres zones
13/03/2017
100,06 Act. Pays Emerg. autres zones
12/03/2017
100,15 Act. Pays Emerg. autres zones
11/03/2017
100,15 Act. Pays Emerg. autres zones
10/03/2017
100,15 Act. Pays Emerg. autres zones
09/03/2017
100,18 Act. Pays Emerg. autres zones
08/03/2017
100,93 Act. Pays Emerg. autres zones
07/03/2017
101,16 Act. Pays Emerg. autres zones
06/03/2017
101,31 Act. Pays Emerg. autres zones
05/03/2017
101,45 Act. Pays Emerg. autres zones
04/03/2017
101,45 Act. Pays Emerg. autres zones
03/03/2017
101,45 Act. Pays Emerg. autres zones
02/03/2017
101,87 Act. Pays Emerg. autres zones
01/03/2017
101,47 Act. Pays Emerg. autres zones
28/02/2017
100,91 Act. Pays Emerg. autres zones
27/02/2017
101,64 Act. Pays Emerg. autres zones
26/02/2017
102,16 Act. Pays Emerg. autres zones
25/02/2017
102,16 Act. Pays Emerg. autres zones
24/02/2017
102,16 Act. Pays Emerg. autres zones
23/02/2017
102,65 Act. Pays Emerg. autres zones
22/02/2017
102,53 Act. Pays Emerg. autres zones
21/02/2017
102,36 Act. Pays Emerg. autres zones
20/02/2017
101,73 Act. Pays Emerg. autres zones
19/02/2017
101,52 Act. Pays Emerg. autres zones
18/02/2017
101,52 Act. Pays Emerg. autres zones
17/02/2017
101,52 Act. Pays Emerg. autres zones
16/02/2017
101,74 Act. Pays Emerg. autres zones
15/02/2017
101,83 Act. Pays Emerg. autres zones
14/02/2017
101,13 Act. Pays Emerg. autres zones
13/02/2017
100,91 Act. Pays Emerg. autres zones
12/02/2017
100,22 Act. Pays Emerg. autres zones
11/02/2017
100,22 Act. Pays Emerg. autres zones
10/02/2017
100,22 Act. Pays Emerg. autres zones
09/02/2017
99,53 Act. Pays Emerg. autres zones
08/02/2017
99,16 Act. Pays Emerg. autres zones
07/02/2017
99,04 Act. Pays Emerg. autres zones
06/02/2017
98,76 Act. Pays Emerg. autres zones
05/02/2017
98,35 Act. Pays Emerg. autres zones
04/02/2017
98,35 Act. Pays Emerg. autres zones
03/02/2017
98,35 Act. Pays Emerg. autres zones
02/02/2017
97,98 Act. Pays Emerg. autres zones
01/02/2017
98,05 Act. Pays Emerg. autres zones
31/01/2017
97,85 Act. Pays Emerg. autres zones
30/01/2017
98,69 Act. Pays Emerg. autres zones
29/01/2017
98,99 Act. Pays Emerg. autres zones
28/01/2017
98,99 Act. Pays Emerg. autres zones
27/01/2017
98,99 Act. Pays Emerg. autres zones
26/01/2017
99,27 Act. Pays Emerg. autres zones
25/01/2017
98,80 Act. Pays Emerg. autres zones
24/01/2017
98,49 Act. Pays Emerg. autres zones
23/01/2017
97,97 Act. Pays Emerg. autres zones
22/01/2017
97,84 Act. Pays Emerg. autres zones
21/01/2017
97,84 Act. Pays Emerg. autres zones
20/01/2017
97,84 Act. Pays Emerg. autres zones
19/01/2017
98,03 Act. Pays Emerg. autres zones
18/01/2017
98,09 Act. Pays Emerg. autres zones
17/01/2017
98,02 Act. Pays Emerg. autres zones
16/01/2017
98,22 Act. Pays Emerg. autres zones
15/01/2017
98,28 Act. Pays Emerg. autres zones
14/01/2017
98,28 Act. Pays Emerg. autres zones
13/01/2017
98,28 Act. Pays Emerg. autres zones
12/01/2017
98,31 Act. Pays Emerg. autres zones
11/01/2017
98,59 Act. Pays Emerg. autres zones
10/01/2017
98,30 Act. Pays Emerg. autres zones
09/01/2017
98,29 Act. Pays Emerg. autres zones
08/01/2017
98,32 Act. Pays Emerg. autres zones
07/01/2017
98,32 Act. Pays Emerg. autres zones
06/01/2017
98,32 Act. Pays Emerg. autres zones
05/01/2017
98,36 Act. Pays Emerg. autres zones
04/01/2017
98,69 Act. Pays Emerg. autres zones
03/01/2017
98,64 Act. Pays Emerg. autres zones
02/01/2017
97,50 Act. Pays Emerg. autres zones
01/01/2017
97,33 Act. Pays Emerg. autres zones
31/12/2016
97,33 Act. Pays Emerg. autres zones
30/12/2016
97,33 Act. Pays Emerg. autres zones
29/12/2016
97,55 Act. Pays Emerg. autres zones
28/12/2016
97,03 Act. Pays Emerg. autres zones
27/12/2016
96,01 Act. Pays Emerg. autres zones
26/12/2016
95,94 Act. Pays Emerg. autres zones
25/12/2016
95,94 Act. Pays Emerg. autres zones
24/12/2016
95,94 Act. Pays Emerg. autres zones
23/12/2016
95,94 Act. Pays Emerg. autres zones
22/12/2016
95,97 Act. Pays Emerg. autres zones
21/12/2016
96,50 Act. Pays Emerg. autres zones
20/12/2016
96,38 Act. Pays Emerg. autres zones
19/12/2016
96,11 Act. Pays Emerg. autres zones
18/12/2016
96,13 Act. Pays Emerg. autres zones
17/12/2016
96,13 Act. Pays Emerg. autres zones
16/12/2016
96,13 Act. Pays Emerg. autres zones
15/12/2016
95,98 Act. Pays Emerg. autres zones
14/12/2016
95,56 Act. Pays Emerg. autres zones
13/12/2016
95,88 Act. Pays Emerg. autres zones
12/12/2016
95,91 Act. Pays Emerg. autres zones
11/12/2016
95,75 Act. Pays Emerg. autres zones
10/12/2016
95,75 Act. Pays Emerg. autres zones
09/12/2016
95,75 Act. Pays Emerg. autres zones
08/12/2016
95,01 Act. Pays Emerg. autres zones
07/12/2016
93,95 Act. Pays Emerg. autres zones
06/12/2016
93,57 Act. Pays Emerg. autres zones
05/12/2016
93,23 Act. Pays Emerg. autres zones
04/12/2016
93,25 Act. Pays Emerg. autres zones
03/12/2016
93,25 Act. Pays Emerg. autres zones
02/12/2016
93,25 Act. Pays Emerg. autres zones
01/12/2016
93,51 Act. Pays Emerg. autres zones
30/11/2016
93,50 Act. Pays Emerg. autres zones
29/11/2016
93,44 Act. Pays Emerg. autres zones
28/11/2016
93,89 Act. Pays Emerg. autres zones
27/11/2016
93,56 Act. Pays Emerg. autres zones
26/11/2016
93,56 Act. Pays Emerg. autres zones
25/11/2016
93,56 Act. Pays Emerg. autres zones
24/11/2016
93,69 Act. Pays Emerg. autres zones
23/11/2016
93,76 Act. Pays Emerg. autres zones
22/11/2016
93,55 Act. Pays Emerg. autres zones
21/11/2016
92,80 Act. Pays Emerg. autres zones
20/11/2016
92,94 Act. Pays Emerg. autres zones
19/11/2016
92,94 Act. Pays Emerg. autres zones
18/11/2016
92,94 Act. Pays Emerg. autres zones
17/11/2016
92,77 Act. Pays Emerg. autres zones
16/11/2016
92,39 Act. Pays Emerg. autres zones
15/11/2016
91,51 Act. Pays Emerg. autres zones
14/11/2016
91,32 Act. Pays Emerg. autres zones
13/11/2016
91,39 Act. Pays Emerg. autres zones
12/11/2016
91,39 Act. Pays Emerg. autres zones
11/11/2016
91,39 Act. Pays Emerg. autres zones
10/11/2016
92,52 Act. Pays Emerg. autres zones
09/11/2016
91,78 Act. Pays Emerg. autres zones
08/11/2016
92,15 Act. Pays Emerg. autres zones
07/11/2016
91,43 Act. Pays Emerg. autres zones
06/11/2016
90,56 Act. Pays Emerg. autres zones
05/11/2016
90,56 Act. Pays Emerg. autres zones
04/11/2016
90,56 Act. Pays Emerg. autres zones
03/11/2016
91,76 Act. Pays Emerg. autres zones
02/11/2016
93,30 Act. Pays Emerg. autres zones
01/11/2016
94,22 Act. Pays Emerg. autres zones
31/10/2016
94,46 Act. Pays Emerg. autres zones
30/10/2016
94,17 Act. Pays Emerg. autres zones
29/10/2016
94,17 Act. Pays Emerg. autres zones
28/10/2016
94,17 Act. Pays Emerg. autres zones
27/10/2016
94,41 Act. Pays Emerg. autres zones
26/10/2016
94,46 Act. Pays Emerg. autres zones
25/10/2016
95,15 Act. Pays Emerg. autres zones
24/10/2016
94,89 Act. Pays Emerg. autres zones
23/10/2016
94,33 Act. Pays Emerg. autres zones
22/10/2016
94,33 Act. Pays Emerg. autres zones
21/10/2016
94,33 Act. Pays Emerg. autres zones
20/10/2016
94,00 Act. Pays Emerg. autres zones
19/10/2016
93,55 Act. Pays Emerg. autres zones
18/10/2016
92,87 Act. Pays Emerg. autres zones
17/10/2016
92,18 Act. Pays Emerg. autres zones
16/10/2016
92,63 Act. Pays Emerg. autres zones
15/10/2016
92,63 Act. Pays Emerg. autres zones
14/10/2016
92,63 Act. Pays Emerg. autres zones
13/10/2016
92,04 Act. Pays Emerg. autres zones
12/10/2016
92,61 Act. Pays Emerg. autres zones
11/10/2016
92,54 Act. Pays Emerg. autres zones
10/10/2016
92,66 Act. Pays Emerg. autres zones
09/10/2016
92,70 Act. Pays Emerg. autres zones
08/10/2016
92,70 Act. Pays Emerg. autres zones
07/10/2016
92,70 Act. Pays Emerg. autres zones
06/10/2016
92,67 Act. Pays Emerg. autres zones
05/10/2016
92,73 Act. Pays Emerg. autres zones
04/10/2016
92,97 Act. Pays Emerg. autres zones
03/10/2016
92,46 Act. Pays Emerg. autres zones
02/10/2016
92,48 Act. Pays Emerg. autres zones
01/10/2016
92,48 Act. Pays Emerg. autres zones
30/09/2016
92,48 Act. Pays Emerg. autres zones
29/09/2016
92,64 Act. Pays Emerg. autres zones
28/09/2016
92,51 Act. Pays Emerg. autres zones
27/09/2016
92,55 Act. Pays Emerg. autres zones
26/09/2016
92,49 Act. Pays Emerg. autres zones
25/09/2016
93,23 Act. Pays Emerg. autres zones
24/09/2016
93,23 Act. Pays Emerg. autres zones
23/09/2016
93,23 Act. Pays Emerg. autres zones
22/09/2016
93,21 Act. Pays Emerg. autres zones
21/09/2016
92,55 Act. Pays Emerg. autres zones
20/09/2016
92,24 Act. Pays Emerg. autres zones
19/09/2016
92,22 Act. Pays Emerg. autres zones
18/09/2016
91,87 Act. Pays Emerg. autres zones
17/09/2016
91,87 Act. Pays Emerg. autres zones
16/09/2016
91,87 Act. Pays Emerg. autres zones
15/09/2016
91,80 Act. Pays Emerg. autres zones
14/09/2016
91,98 Act. Pays Emerg. autres zones
13/09/2016
91,99 Act. Pays Emerg. autres zones
12/09/2016
92,12 Act. Pays Emerg. autres zones
11/09/2016
92,76 Act. Pays Emerg. autres zones
10/09/2016
92,76 Act. Pays Emerg. autres zones
09/09/2016
92,76 Act. Pays Emerg. autres zones
08/09/2016
93,36 Act. Pays Emerg. autres zones
07/09/2016
93,73 Act. Pays Emerg. autres zones
06/09/2016
93,97 Act. Pays Emerg. autres zones
05/09/2016
93,55 Act. Pays Emerg. autres zones
04/09/2016
92,60 Act. Pays Emerg. autres zones
03/09/2016
92,60 Act. Pays Emerg. autres zones
02/09/2016
92,60 Act. Pays Emerg. autres zones
01/09/2016
92,10 Act. Pays Emerg. autres zones
31/08/2016
92,52 Act. Pays Emerg. autres zones
30/08/2016
93,00 Act. Pays Emerg. autres zones
29/08/2016
92,69 Act. Pays Emerg. autres zones
28/08/2016
92,71 Act. Pays Emerg. autres zones
27/08/2016
92,71 Act. Pays Emerg. autres zones
26/08/2016
92,71 Act. Pays Emerg. autres zones
25/08/2016
92,63 Act. Pays Emerg. autres zones
24/08/2016
93,07 Act. Pays Emerg. autres zones
23/08/2016
93,75 Act. Pays Emerg. autres zones
22/08/2016
93,65 Act. Pays Emerg. autres zones
21/08/2016
94,13 Act. Pays Emerg. autres zones
20/08/2016
94,13 Act. Pays Emerg. autres zones
19/08/2016
94,13 Act. Pays Emerg. autres zones
18/08/2016
94,60 Act. Pays Emerg. autres zones
17/08/2016
94,62 Act. Pays Emerg. autres zones
16/08/2016
95,12 Act. Pays Emerg. autres zones
15/08/2016
95,53 Act. Pays Emerg. autres zones
14/08/2016
95,36 Act. Pays Emerg. autres zones
13/08/2016
95,36 Act. Pays Emerg. autres zones
12/08/2016
95,36 Act. Pays Emerg. autres zones
11/08/2016
95,38 Act. Pays Emerg. autres zones
10/08/2016
95,16 Act. Pays Emerg. autres zones
09/08/2016
95,33 Act. Pays Emerg. autres zones
08/08/2016
94,99 Act. Pays Emerg. autres zones
07/08/2016
94,00 Act. Pays Emerg. autres zones
06/08/2016
94,00 Act. Pays Emerg. autres zones
05/08/2016
94,00 Act. Pays Emerg. autres zones
04/08/2016
93,69 Act. Pays Emerg. autres zones
03/08/2016
92,95 Act. Pays Emerg. autres zones
02/08/2016
93,24 Act. Pays Emerg. autres zones
01/08/2016
93,92 Act. Pays Emerg. autres zones
31/07/2016
93,74 Act. Pays Emerg. autres zones
30/07/2016
93,74 Act. Pays Emerg. autres zones
29/07/2016
93,74 Act. Pays Emerg. autres zones
28/07/2016
93,81 Act. Pays Emerg. autres zones
27/07/2016
94,29 Act. Pays Emerg. autres zones
26/07/2016
93,82 Act. Pays Emerg. autres zones
25/07/2016
93,82 Act. Pays Emerg. autres zones
24/07/2016
93,59 Act. Pays Emerg. autres zones
23/07/2016
93,59 Act. Pays Emerg. autres zones
22/07/2016
93,59 Act. Pays Emerg. autres zones
21/07/2016
93,69 Act. Pays Emerg. autres zones
20/07/2016
93,75 Act. Pays Emerg. autres zones
19/07/2016
93,67 Act. Pays Emerg. autres zones
18/07/2016
93,55 Act. Pays Emerg. autres zones
17/07/2016
93,54 Act. Pays Emerg. autres zones
16/07/2016
93,54 Act. Pays Emerg. autres zones
15/07/2016
93,54 Act. Pays Emerg. autres zones
14/07/2016
93,41 Act. Pays Emerg. autres zones
13/07/2016
93,20 Act. Pays Emerg. autres zones
12/07/2016
92,98 Act. Pays Emerg. autres zones
11/07/2016
92,49 Act. Pays Emerg. autres zones
10/07/2016
91,38 Act. Pays Emerg. autres zones
09/07/2016
91,35 Act. Pays Emerg. autres zones
08/07/2016
91,35 Act. Pays Emerg. autres zones
07/07/2016
90,98 Act. Pays Emerg. autres zones
06/07/2016
90,62 Act. Pays Emerg. autres zones
05/07/2016
90,83 Act. Pays Emerg. autres zones
04/07/2016
91,46 Act. Pays Emerg. autres zones
03/07/2016
91,06 Act. Pays Emerg. autres zones
02/07/2016
91,06 Act. Pays Emerg. autres zones
01/07/2016
91,06 Act. Pays Emerg. autres zones
30/06/2016
90,83 Act. Pays Emerg. autres zones
29/06/2016
90,07 Act. Pays Emerg. autres zones
28/06/2016
89,18 Act. Pays Emerg. autres zones
27/06/2016
88,59 Act. Pays Emerg. autres zones
26/06/2016
90,08 Act. Pays Emerg. autres zones
25/06/2016
90,08 Act. Pays Emerg. autres zones
24/06/2016
90,08 Act. Pays Emerg. autres zones
23/06/2016
90,45 Act. Pays Emerg. autres zones
22/06/2016
90,43 Act. Pays Emerg. autres zones
21/06/2016
90,18 Act. Pays Emerg. autres zones
20/06/2016
89,75 Act. Pays Emerg. autres zones
19/06/2016
89,63 Act. Pays Emerg. autres zones
18/06/2016
89,63 Act. Pays Emerg. autres zones
17/06/2016
89,63 Act. Pays Emerg. autres zones
16/06/2016
89,38 Act. Pays Emerg. autres zones
15/06/2016
89,63 Act. Pays Emerg. autres zones
14/06/2016
89,45 Act. Pays Emerg. autres zones
13/06/2016
90,01 Act. Pays Emerg. autres zones
12/06/2016
90,70 Act. Pays Emerg. autres zones
11/06/2016
90,70 Act. Pays Emerg. autres zones
10/06/2016
90,70 Act. Pays Emerg. autres zones
09/06/2016
91,12 Act. Pays Emerg. autres zones
08/06/2016
91,28 Act. Pays Emerg. autres zones
07/06/2016
91,05 Act. Pays Emerg. autres zones
06/06/2016
90,34 Act. Pays Emerg. autres zones
05/06/2016
90,35 Act. Pays Emerg. autres zones
04/06/2016
90,35 Act. Pays Emerg. autres zones
03/06/2016
90,35 Act. Pays Emerg. autres zones
02/06/2016
89,99 Act. Pays Emerg. autres zones
01/06/2016
89,80 Act. Pays Emerg. autres zones
31/05/2016
90,13 Act. Pays Emerg. autres zones
30/05/2016
90,32 Act. Pays Emerg. autres zones
29/05/2016
90,49 Act. Pays Emerg. autres zones
28/05/2016
90,49 Act. Pays Emerg. autres zones
27/05/2016
90,49 Act. Pays Emerg. autres zones
26/05/2016
90,23 Act. Pays Emerg. autres zones
25/05/2016
90,07 Act. Pays Emerg. autres zones
24/05/2016
89,33 Act. Pays Emerg. autres zones
23/05/2016
88,67 Act. Pays Emerg. autres zones
22/05/2016
88,98 Act. Pays Emerg. autres zones
21/05/2016
88,98 Act. Pays Emerg. autres zones
20/05/2016
88,98 Act. Pays Emerg. autres zones
19/05/2016
88,71 Act. Pays Emerg. autres zones
18/05/2016
88,96 Act. Pays Emerg. autres zones
17/05/2016
88,92 Act. Pays Emerg. autres zones
16/05/2016
88,79 Act. Pays Emerg. autres zones
15/05/2016
88,92 Act. Pays Emerg. autres zones
14/05/2016
88,92 Act. Pays Emerg. autres zones
13/05/2016
88,92 Act. Pays Emerg. autres zones
12/05/2016
88,98 Act. Pays Emerg. autres zones
11/05/2016
88,79 Act. Pays Emerg. autres zones
10/05/2016
88,59 Act. Pays Emerg. autres zones
09/05/2016
88,51 Act. Pays Emerg. autres zones
08/05/2016
88,34 Act. Pays Emerg. autres zones
07/05/2016
88,34 Act. Pays Emerg. autres zones
06/05/2016
88,34 Act. Pays Emerg. autres zones
05/05/2016
88,51 Act. Pays Emerg. autres zones
04/05/2016
88,20 Act. Pays Emerg. autres zones
03/05/2016
88,94 Act. Pays Emerg. autres zones
02/05/2016
90,83 Act. Pays Emerg. autres zones
01/05/2016
91,47 Act. Pays Emerg. autres zones
30/04/2016
91,47 Act. Pays Emerg. autres zones
29/04/2016
91,47 Act. Pays Emerg. autres zones
28/04/2016
91,65 Act. Pays Emerg. autres zones
27/04/2016
91,58 Act. Pays Emerg. autres zones
26/04/2016
91,61 Act. Pays Emerg. autres zones
25/04/2016
91,65 Act. Pays Emerg. autres zones
24/04/2016
91,79 Act. Pays Emerg. autres zones
23/04/2016
91,79 Act. Pays Emerg. autres zones
22/04/2016
91,79 Act. Pays Emerg. autres zones
21/04/2016
91,74 Act. Pays Emerg. autres zones
20/04/2016
91,59 Act. Pays Emerg. autres zones
19/04/2016
91,32 Act. Pays Emerg. autres zones
18/04/2016
90,54 Act. Pays Emerg. autres zones
17/04/2016
90,74 Act. Pays Emerg. autres zones
16/04/2016
90,74 Act. Pays Emerg. autres zones
15/04/2016
90,74 Act. Pays Emerg. autres zones
14/04/2016
90,79 Act. Pays Emerg. autres zones
13/04/2016
90,25 Act. Pays Emerg. autres zones
12/04/2016
88,69 Act. Pays Emerg. autres zones
11/04/2016
88,02 Act. Pays Emerg. autres zones
10/04/2016
87,57 Act. Pays Emerg. autres zones
09/04/2016
87,57 Act. Pays Emerg. autres zones
08/04/2016
87,57 Act. Pays Emerg. autres zones
07/04/2016
87,22 Act. Pays Emerg. autres zones
06/04/2016
86,94 Act. Pays Emerg. autres zones
05/04/2016
87,30 Act. Pays Emerg. autres zones
04/04/2016
88,01 Act. Pays Emerg. autres zones
03/04/2016
87,76 Act. Pays Emerg. autres zones
02/04/2016
87,76 Act. Pays Emerg. autres zones
01/04/2016
87,76 Act. Pays Emerg. autres zones
31/03/2016
88,33 Act. Pays Emerg. autres zones
30/03/2016
88,22 Act. Pays Emerg. autres zones
29/03/2016
87,73 Act. Pays Emerg. autres zones
28/03/2016
88,26 Act. Pays Emerg. autres zones
27/03/2016
88,34 Act. Pays Emerg. autres zones
26/03/2016
88,34 Act. Pays Emerg. autres zones
25/03/2016
88,34 Act. Pays Emerg. autres zones
24/03/2016
88,33 Act. Pays Emerg. autres zones
23/03/2016
88,78 Act. Pays Emerg. autres zones
22/03/2016
89,09 Act. Pays Emerg. autres zones
21/03/2016
88,92 Act. Pays Emerg. autres zones
20/03/2016
88,51 Act. Pays Emerg. autres zones
19/03/2016
88,51 Act. Pays Emerg. autres zones
18/03/2016
88,51 Act. Pays Emerg. autres zones
17/03/2016
87,84 Act. Pays Emerg. autres zones
16/03/2016
87,00 Act. Pays Emerg. autres zones
15/03/2016
86,82 Act. Pays Emerg. autres zones
14/03/2016
87,72 Act. Pays Emerg. autres zones
13/03/2016
88,01 Act. Pays Emerg. autres zones
12/03/2016
88,01 Act. Pays Emerg. autres zones
11/03/2016
88,01 Act. Pays Emerg. autres zones
10/03/2016
88,36 Act. Pays Emerg. autres zones
09/03/2016
88,11 Act. Pays Emerg. autres zones
08/03/2016
87,90 Act. Pays Emerg. autres zones
07/03/2016
88,42 Act. Pays Emerg. autres zones
06/03/2016
87,61 Act. Pays Emerg. autres zones
05/03/2016
87,61 Act. Pays Emerg. autres zones
04/03/2016
87,61 Act. Pays Emerg. autres zones
03/03/2016
87,23 Act. Pays Emerg. autres zones
02/03/2016
86,71 Act. Pays Emerg. autres zones
01/03/2016
85,86 Act. Pays Emerg. autres zones
29/02/2016
84,78 Act. Pays Emerg. autres zones
28/02/2016
83,79 Act. Pays Emerg. autres zones
27/02/2016
83,79 Act. Pays Emerg. autres zones
26/02/2016
83,79 Act. Pays Emerg. autres zones
25/02/2016
83,45 Act. Pays Emerg. autres zones
24/02/2016
83,22 Act. Pays Emerg. autres zones
23/02/2016
83,97 Act. Pays Emerg. autres zones
22/02/2016
83,85 Act. Pays Emerg. autres zones
21/02/2016
82,85 Act. Pays Emerg. autres zones
20/02/2016
82,85 Act. Pays Emerg. autres zones
19/02/2016
82,85 Act. Pays Emerg. autres zones
18/02/2016
83,20 Act. Pays Emerg. autres zones
17/02/2016
82,21 Act. Pays Emerg. autres zones
16/02/2016
81,49 Act. Pays Emerg. autres zones
15/02/2016
81,17 Act. Pays Emerg. autres zones
14/02/2016
79,89 Act. Pays Emerg. autres zones
13/02/2016
79,89 Act. Pays Emerg. autres zones
12/02/2016
79,89 Act. Pays Emerg. autres zones
11/02/2016
79,57 Act. Pays Emerg. autres zones
10/02/2016
81,02 Act. Pays Emerg. autres zones
09/02/2016
80,84 Act. Pays Emerg. autres zones
08/02/2016
82,29 Act. Pays Emerg. autres zones
07/02/2016
82,69 Act. Pays Emerg. autres zones
06/02/2016
82,69 Act. Pays Emerg. autres zones
05/02/2016
82,69 Act. Pays Emerg. autres zones
04/02/2016
82,75 Act. Pays Emerg. autres zones
03/02/2016
82,37 Act. Pays Emerg. autres zones
02/02/2016
82,73 Act. Pays Emerg. autres zones
01/02/2016
83,61 Act. Pays Emerg. autres zones
31/01/2016
83,21 Act. Pays Emerg. autres zones
30/01/2016
83,21 Act. Pays Emerg. autres zones
29/01/2016
83,21 Act. Pays Emerg. autres zones
28/01/2016
81,89 Act. Pays Emerg. autres zones
27/01/2016
80,80 Act. Pays Emerg. autres zones
26/01/2016
80,35 Act. Pays Emerg. autres zones
25/01/2016
80,28 Act. Pays Emerg. autres zones
24/01/2016
79,71 Act. Pays Emerg. autres zones
23/01/2016
79,71 Act. Pays Emerg. autres zones
22/01/2016
79,71 Act. Pays Emerg. autres zones
21/01/2016
78,33 Act. Pays Emerg. autres zones
20/01/2016
78,34 Act. Pays Emerg. autres zones
19/01/2016
80,13 Act. Pays Emerg. autres zones
18/01/2016
79,33 Act. Pays Emerg. autres zones
17/01/2016
80,38 Act. Pays Emerg. autres zones
16/01/2016
80,38 Act. Pays Emerg. autres zones
15/01/2016
80,38 Act. Pays Emerg. autres zones
14/01/2016
81,84 Act. Pays Emerg. autres zones
13/01/2016
83,71 Act. Pays Emerg. autres zones
12/01/2016
83,88 Act. Pays Emerg. autres zones
11/01/2016
84,01 Act. Pays Emerg. autres zones
10/01/2016
85,47 Act. Pays Emerg. autres zones
09/01/2016
85,47 Act. Pays Emerg. autres zones
08/01/2016
85,47 Act. Pays Emerg. autres zones
07/01/2016
86,11 Act. Pays Emerg. autres zones
06/01/2016
88,59 Act. Pays Emerg. autres zones
05/01/2016
89,57 Act. Pays Emerg. autres zones
04/01/2016
88,95 Act. Pays Emerg. autres zones
03/01/2016
90,07 Act. Pays Emerg. autres zones
02/01/2016
90,07 Act. Pays Emerg. autres zones
01/01/2016
90,07 Act. Pays Emerg. autres zones
31/12/2015
90,07 Act. Pays Emerg. autres zones
30/12/2015
89,73 Act. Pays Emerg. autres zones
29/12/2015
89,84 Act. Pays Emerg. autres zones
28/12/2015
89,76 Act. Pays Emerg. autres zones
27/12/2015
89,82 Act. Pays Emerg. autres zones
26/12/2015
89,82 Act. Pays Emerg. autres zones
25/12/2015
89,82 Act. Pays Emerg. autres zones
24/12/2015
89,82 Act. Pays Emerg. autres zones
23/12/2015
89,91 Act. Pays Emerg. autres zones
22/12/2015
89,09 Act. Pays Emerg. autres zones
21/12/2015
89,17 Act. Pays Emerg. autres zones
20/12/2015
89,20 Act. Pays Emerg. autres zones
19/12/2015
89,20 Act. Pays Emerg. autres zones
18/12/2015
89,20 Act. Pays Emerg. autres zones
17/12/2015
89,40 Act. Pays Emerg. autres zones
16/12/2015
87,74 Act. Pays Emerg. autres zones
15/12/2015
87,14 Act. Pays Emerg. autres zones
14/12/2015
86,13 Act. Pays Emerg. autres zones
13/12/2015
86,38 Act. Pays Emerg. autres zones
12/12/2015
86,38 Act. Pays Emerg. autres zones
11/12/2015
86,38 Act. Pays Emerg. autres zones
10/12/2015
88,28 Act. Pays Emerg. autres zones
09/12/2015
89,66 Act. Pays Emerg. autres zones
08/12/2015
90,27 Act. Pays Emerg. autres zones
07/12/2015
91,72 Act. Pays Emerg. autres zones
06/12/2015
91,92 Act. Pays Emerg. autres zones
05/12/2015
91,92 Act. Pays Emerg. autres zones
04/12/2015
91,92 Act. Pays Emerg. autres zones
03/12/2015
93,40 Act. Pays Emerg. autres zones
02/12/2015
94,74 Act. Pays Emerg. autres zones
01/12/2015
94,44 Act. Pays Emerg. autres zones
30/11/2015
94,45 Act. Pays Emerg. autres zones
29/11/2015
94,95 Act. Pays Emerg. autres zones
28/11/2015
94,95 Act. Pays Emerg. autres zones
27/11/2015
94,95 Act. Pays Emerg. autres zones
26/11/2015
95,43 Act. Pays Emerg. autres zones
25/11/2015
95,58 Act. Pays Emerg. autres zones
24/11/2015
95,37 Act. Pays Emerg. autres zones
23/11/2015
95,92 Act. Pays Emerg. autres zones
22/11/2015
95,70 Act. Pays Emerg. autres zones
21/11/2015
95,70 Act. Pays Emerg. autres zones
20/11/2015
95,70 Act. Pays Emerg. autres zones
19/11/2015
95,19 Act. Pays Emerg. autres zones
18/11/2015
94,72 Act. Pays Emerg. autres zones
17/11/2015
94,62 Act. Pays Emerg. autres zones
16/11/2015
93,89 Act. Pays Emerg. autres zones
15/11/2015
94,12 Act. Pays Emerg. autres zones
14/11/2015
94,12 Act. Pays Emerg. autres zones
13/11/2015
94,12 Act. Pays Emerg. autres zones
12/11/2015
94,85 Act. Pays Emerg. autres zones
11/11/2015
95,46 Act. Pays Emerg. autres zones
10/11/2015
95,32 Act. Pays Emerg. autres zones
09/11/2015
95,77 Act. Pays Emerg. autres zones
08/11/2015
96,22 Act. Pays Emerg. autres zones
07/11/2015
96,22 Act. Pays Emerg. autres zones
06/11/2015
96,22 Act. Pays Emerg. autres zones
05/11/2015
96,39 Act. Pays Emerg. autres zones
04/11/2015
96,57 Act. Pays Emerg. autres zones
03/11/2015
95,82 Act. Pays Emerg. autres zones
02/11/2015
95,37 Act. Pays Emerg. autres zones
01/11/2015
95,01 Act. Pays Emerg. autres zones
31/10/2015
95,01 Act. Pays Emerg. autres zones
30/10/2015
95,01 Act. Pays Emerg. autres zones
29/10/2015
95,48 Act. Pays Emerg. autres zones
28/10/2015
95,62 Act. Pays Emerg. autres zones
27/10/2015
95,44 Act. Pays Emerg. autres zones
26/10/2015
96,27 Act. Pays Emerg. autres zones
25/10/2015
96,32 Act. Pays Emerg. autres zones
24/10/2015
96,32 Act. Pays Emerg. autres zones
23/10/2015
96,32 Act. Pays Emerg. autres zones
22/10/2015
94,87 Act. Pays Emerg. autres zones
21/10/2015
94,06 Act. Pays Emerg. autres zones
20/10/2015
94,57 Act. Pays Emerg. autres zones
19/10/2015
94,94 Act. Pays Emerg. autres zones
18/10/2015
94,73 Act. Pays Emerg. autres zones
17/10/2015
94,73 Act. Pays Emerg. autres zones
16/10/2015
94,73 Act. Pays Emerg. autres zones
15/10/2015
94,40 Act. Pays Emerg. autres zones
14/10/2015
93,86 Act. Pays Emerg. autres zones
13/10/2015
93,85 Act. Pays Emerg. autres zones
12/10/2015
94,70 Act. Pays Emerg. autres zones
11/10/2015
94,74 Act. Pays Emerg. autres zones
10/10/2015
94,74 Act. Pays Emerg. autres zones
09/10/2015
94,74 Act. Pays Emerg. autres zones
08/10/2015
94,46 Act. Pays Emerg. autres zones
07/10/2015
94,26 Act. Pays Emerg. autres zones
06/10/2015
93,30 Act. Pays Emerg. autres zones
05/10/2015
92,89 Act. Pays Emerg. autres zones
04/10/2015
91,40 Act. Pays Emerg. autres zones
03/10/2015
91,40 Act. Pays Emerg. autres zones
02/10/2015
91,40 Act. Pays Emerg. autres zones
01/10/2015
91,64 Act. Pays Emerg. autres zones
30/09/2015
91,30 Act. Pays Emerg. autres zones
29/09/2015
90,36 Act. Pays Emerg. autres zones
28/09/2015
90,88 Act. Pays Emerg. autres zones
27/09/2015
91,73 Act. Pays Emerg. autres zones
26/09/2015
91,73 Act. Pays Emerg. autres zones
25/09/2015
91,73 Act. Pays Emerg. autres zones
24/09/2015
91,27 Act. Pays Emerg. autres zones
23/09/2015
92,00 Act. Pays Emerg. autres zones
22/09/2015
92,25 Act. Pays Emerg. autres zones
21/09/2015
92,52 Act. Pays Emerg. autres zones
20/09/2015
92,09 Act. Pays Emerg. autres zones
19/09/2015
92,09 Act. Pays Emerg. autres zones
18/09/2015
92,09 Act. Pays Emerg. autres zones
17/09/2015
92,30 Act. Pays Emerg. autres zones
16/09/2015
92,62 Act. Pays Emerg. autres zones
15/09/2015
91,51 Act. Pays Emerg. autres zones
14/09/2015
91,13 Act. Pays Emerg. autres zones
13/09/2015
91,25 Act. Pays Emerg. autres zones
12/09/2015
91,25 Act. Pays Emerg. autres zones
11/09/2015
91,25 Act. Pays Emerg. autres zones
10/09/2015
91,62 Act. Pays Emerg. autres zones
09/09/2015
92,25 Act. Pays Emerg. autres zones
08/09/2015
91,32 Act. Pays Emerg. autres zones
07/09/2015
90,83 Act. Pays Emerg. autres zones
06/09/2015
91,80 Act. Pays Emerg. autres zones
05/09/2015
91,80 Act. Pays Emerg. autres zones
04/09/2015
91,80 Act. Pays Emerg. autres zones
03/09/2015
92,28 Act. Pays Emerg. autres zones
02/09/2015
91,33 Act. Pays Emerg. autres zones
01/09/2015
91,58 Act. Pays Emerg. autres zones
31/08/2015
92,73 Act. Pays Emerg. autres zones
30/08/2015
92,49 Act. Pays Emerg. autres zones
29/08/2015
92,49 Act. Pays Emerg. autres zones
28/08/2015
92,49 Act. Pays Emerg. autres zones
27/08/2015
91,98 Act. Pays Emerg. autres zones
26/08/2015
89,98 Act. Pays Emerg. autres zones
25/08/2015
90,17 Act. Pays Emerg. autres zones
24/08/2015
88,38 Act. Pays Emerg. autres zones
23/08/2015
93,57 Act. Pays Emerg. autres zones
22/08/2015
93,57 Act. Pays Emerg. autres zones
21/08/2015
93,57 Act. Pays Emerg. autres zones
20/08/2015
95,18 Act. Pays Emerg. autres zones
19/08/2015
97,09 Act. Pays Emerg. autres zones
18/08/2015
98,03 Act. Pays Emerg. autres zones
17/08/2015
98,53 Act. Pays Emerg. autres zones
16/08/2015
99,26 Act. Pays Emerg. autres zones
15/08/2015
99,26 Act. Pays Emerg. autres zones
14/08/2015
99,26 Act. Pays Emerg. autres zones
13/08/2015
99,70 Act. Pays Emerg. autres zones
12/08/2015
99,91 Act. Pays Emerg. autres zones
11/08/2015
101,99 Act. Pays Emerg. autres zones
10/08/2015
102,80 Act. Pays Emerg. autres zones
09/08/2015
103,10 Act. Pays Emerg. autres zones
08/08/2015
103,10 Act. Pays Emerg. autres zones
07/08/2015
103,10 Act. Pays Emerg. autres zones
06/08/2015
103,12 Act. Pays Emerg. autres zones
05/08/2015
103,43 Act. Pays Emerg. autres zones
04/08/2015
102,96 Act. Pays Emerg. autres zones
03/08/2015
102,58 Act. Pays Emerg. autres zones
02/08/2015
102,82 Act. Pays Emerg. autres zones
01/08/2015
102,82 Act. Pays Emerg. autres zones
31/07/2015
102,82 Act. Pays Emerg. autres zones
30/07/2015
103,10 Act. Pays Emerg. autres zones
29/07/2015
102,68 Act. Pays Emerg. autres zones
28/07/2015
102,26 Act. Pays Emerg. autres zones
27/07/2015
102,28 Act. Pays Emerg. autres zones
26/07/2015
104,24 Act. Pays Emerg. autres zones
25/07/2015
104,24 Act. Pays Emerg. autres zones
24/07/2015
104,24 Act. Pays Emerg. autres zones
23/07/2015
104,98 Act. Pays Emerg. autres zones
22/07/2015
105,87 Act. Pays Emerg. autres zones
21/07/2015
106,10 Act. Pays Emerg. autres zones
20/07/2015
106,38 Act. Pays Emerg. autres zones
19/07/2015
106,37 Act. Pays Emerg. autres zones
18/07/2015
106,37 Act. Pays Emerg. autres zones
17/07/2015
106,37 Act. Pays Emerg. autres zones
16/07/2015
106,04 Act. Pays Emerg. autres zones
15/07/2015
104,93 Act. Pays Emerg. autres zones
14/07/2015
104,33 Act. Pays Emerg. autres zones
13/07/2015
103,99 Act. Pays Emerg. autres zones
12/07/2015
102,77 Act. Pays Emerg. autres zones
11/07/2015
102,77 Act. Pays Emerg. autres zones
10/07/2015
102,77 Act. Pays Emerg. autres zones
09/07/2015
103,09 Act. Pays Emerg. autres zones
08/07/2015
102,26 Act. Pays Emerg. autres zones
07/07/2015
103,62 Act. Pays Emerg. autres zones
06/07/2015
104,13 Act. Pays Emerg. autres zones
05/07/2015
104,91 Act. Pays Emerg. autres zones
04/07/2015
104,91 Act. Pays Emerg. autres zones
03/07/2015
104,91 Act. Pays Emerg. autres zones
02/07/2015
105,28 Act. Pays Emerg. autres zones
01/07/2015
105,20 Act. Pays Emerg. autres zones
30/06/2015
104,50 Act. Pays Emerg. autres zones
29/06/2015
104,30 Act. Pays Emerg. autres zones
28/06/2015
105,53 Act. Pays Emerg. autres zones
27/06/2015
105,53 Act. Pays Emerg. autres zones
26/06/2015
105,53 Act. Pays Emerg. autres zones
25/06/2015
105,61 Act. Pays Emerg. autres zones
24/06/2015
105,31 Act. Pays Emerg. autres zones
23/06/2015
104,76 Act. Pays Emerg. autres zones
22/06/2015
103,95 Act. Pays Emerg. autres zones
21/06/2015
103,76 Act. Pays Emerg. autres zones
20/06/2015
103,76 Act. Pays Emerg. autres zones
19/06/2015
103,76 Act. Pays Emerg. autres zones
18/06/2015
103,44 Act. Pays Emerg. autres zones
17/06/2015
103,53 Act. Pays Emerg. autres zones
16/06/2015
103,75 Act. Pays Emerg. autres zones
15/06/2015
103,77 Act. Pays Emerg. autres zones
14/06/2015
104,26 Act. Pays Emerg. autres zones
13/06/2015
104,26 Act. Pays Emerg. autres zones
12/06/2015
104,26 Act. Pays Emerg. autres zones
11/06/2015
104,39 Act. Pays Emerg. autres zones
10/06/2015
103,90 Act. Pays Emerg. autres zones
09/06/2015
103,59 Act. Pays Emerg. autres zones
08/06/2015
104,00 Act. Pays Emerg. autres zones
07/06/2015
105,00 Act. Pays Emerg. autres zones
06/06/2015
105,00 Act. Pays Emerg. autres zones
05/06/2015
105,00 Act. Pays Emerg. autres zones
04/06/2015
104,73 Act. Pays Emerg. autres zones
03/06/2015
105,92 Act. Pays Emerg. autres zones
02/06/2015
107,04 Act. Pays Emerg. autres zones
01/06/2015
107,99 Act. Pays Emerg. autres zones
31/05/2015
108,32 Act. Pays Emerg. autres zones
30/05/2015
108,32 Act. Pays Emerg. autres zones
29/05/2015
108,32 Act. Pays Emerg. autres zones
28/05/2015
109,07 Act. Pays Emerg. autres zones
27/05/2015
109,64 Act. Pays Emerg. autres zones
26/05/2015
109,97 Act. Pays Emerg. autres zones
25/05/2015
109,95 Act. Pays Emerg. autres zones
24/05/2015
109,84 Act. Pays Emerg. autres zones
23/05/2015
109,84 Act. Pays Emerg. autres zones
22/05/2015
109,84 Act. Pays Emerg. autres zones
21/05/2015
109,52 Act. Pays Emerg. autres zones
20/05/2015
109,50 Act. Pays Emerg. autres zones
19/05/2015
109,31 Act. Pays Emerg. autres zones
18/05/2015
107,86 Act. Pays Emerg. autres zones
17/05/2015
107,23 Act. Pays Emerg. autres zones
16/05/2015
107,23 Act. Pays Emerg. autres zones
15/05/2015
107,23 Act. Pays Emerg. autres zones
14/05/2015
107,09 Act. Pays Emerg. autres zones
13/05/2015
107,51 Act. Pays Emerg. autres zones
12/05/2015
107,21 Act. Pays Emerg. autres zones
11/05/2015
108,12 Act. Pays Emerg. autres zones
10/05/2015
107,37 Act. Pays Emerg. autres zones
09/05/2015
107,37 Act. Pays Emerg. autres zones
08/05/2015
107,37 Act. Pays Emerg. autres zones
07/05/2015
106,68 Act. Pays Emerg. autres zones
06/05/2015
107,54 Act. Pays Emerg. autres zones
05/05/2015
109,12 Act. Pays Emerg. autres zones
04/05/2015
108,95 Act. Pays Emerg. autres zones
03/05/2015
109,17 Act. Pays Emerg. autres zones
02/05/2015
109,17 Act. Pays Emerg. autres zones
01/05/2015
109,17 Act. Pays Emerg. autres zones
30/04/2015
109,22 Act. Pays Emerg. autres zones
29/04/2015
110,62 Act. Pays Emerg. autres zones
28/04/2015
111,46 Act. Pays Emerg. autres zones
27/04/2015
111,89 Act. Pays Emerg. autres zones
26/04/2015
111,71 Act. Pays Emerg. autres zones
25/04/2015
111,71 Act. Pays Emerg. autres zones
24/04/2015
111,71 Act. Pays Emerg. autres zones
23/04/2015
111,75 Act. Pays Emerg. autres zones
22/04/2015
112,02 Act. Pays Emerg. autres zones
21/04/2015
112,07 Act. Pays Emerg. autres zones
20/04/2015
111,68 Act. Pays Emerg. autres zones
19/04/2015
111,53 Act. Pays Emerg. autres zones
18/04/2015
111,53 Act. Pays Emerg. autres zones
17/04/2015
111,53 Act. Pays Emerg. autres zones
16/04/2015
112,45 Act. Pays Emerg. autres zones
15/04/2015
112,21 Act. Pays Emerg. autres zones
14/04/2015
112,00 Act. Pays Emerg. autres zones
13/04/2015
112,44 Act. Pays Emerg. autres zones
12/04/2015
112,02 Act. Pays Emerg. autres zones
11/04/2015
112,02 Act. Pays Emerg. autres zones
10/04/2015
112,02 Act. Pays Emerg. autres zones
09/04/2015
110,90 Act. Pays Emerg. autres zones
08/04/2015
109,63 Act. Pays Emerg. autres zones
07/04/2015
109,18 Act. Pays Emerg. autres zones
06/04/2015
108,35 Act. Pays Emerg. autres zones
05/04/2015
108,41 Act. Pays Emerg. autres zones
04/04/2015
108,41 Act. Pays Emerg. autres zones
03/04/2015
108,41 Act. Pays Emerg. autres zones
02/04/2015
108,36 Act. Pays Emerg. autres zones
01/04/2015
108,28 Act. Pays Emerg. autres zones
31/03/2015
107,56 Act. Pays Emerg. autres zones
30/03/2015
106,71 Act. Pays Emerg. autres zones
29/03/2015
105,87 Act. Pays Emerg. autres zones
28/03/2015
105,87 Act. Pays Emerg. autres zones
27/03/2015
105,87 Act. Pays Emerg. autres zones
26/03/2015
105,55 Act. Pays Emerg. autres zones
25/03/2015
106,21 Act. Pays Emerg. autres zones
24/03/2015
107,24 Act. Pays Emerg. autres zones
23/03/2015
107,02 Act. Pays Emerg. autres zones
22/03/2015
107,64 Act. Pays Emerg. autres zones
21/03/2015
107,64 Act. Pays Emerg. autres zones
20/03/2015
107,64 Act. Pays Emerg. autres zones
19/03/2015
108,10 Act. Pays Emerg. autres zones
18/03/2015
107,52 Act. Pays Emerg. autres zones
17/03/2015
108,19 Act. Pays Emerg. autres zones
16/03/2015
108,30 Act. Pays Emerg. autres zones
15/03/2015
109,04 Act. Pays Emerg. autres zones
14/03/2015
109,04 Act. Pays Emerg. autres zones
13/03/2015
109,04 Act. Pays Emerg. autres zones
12/03/2015
109,15 Act. Pays Emerg. autres zones
11/03/2015
108,83 Act. Pays Emerg. autres zones
10/03/2015
107,98 Act. Pays Emerg. autres zones
09/03/2015
108,10 Act. Pays Emerg. autres zones
08/03/2015
107,87 Act. Pays Emerg. autres zones
07/03/2015
107,87 Act. Pays Emerg. autres zones
06/03/2015
107,87 Act. Pays Emerg. autres zones
05/03/2015
106,99 Act. Pays Emerg. autres zones
04/03/2015
106,41 Act. Pays Emerg. autres zones
03/03/2015
106,18 Act. Pays Emerg. autres zones
02/03/2015
105,85 Act. Pays Emerg. autres zones
01/03/2015
106,08 Act. Pays Emerg. autres zones
28/02/2015
106,08 Act. Pays Emerg. autres zones
27/02/2015
106,08 Act. Pays Emerg. autres zones
26/02/2015
106,08 Act. Pays Emerg. autres zones
25/02/2015
105,73 Act. Pays Emerg. autres zones
24/02/2015
105,72 Act. Pays Emerg. autres zones
23/02/2015
105,46 Act. Pays Emerg. autres zones
22/02/2015
105,30 Act. Pays Emerg. autres zones
21/02/2015
105,30 Act. Pays Emerg. autres zones
20/02/2015
105,30 Act. Pays Emerg. autres zones
19/02/2015
104,73 Act. Pays Emerg. autres zones
18/02/2015
104,64 Act. Pays Emerg. autres zones
17/02/2015
104,20 Act. Pays Emerg. autres zones
16/02/2015
104,37 Act. Pays Emerg. autres zones
15/02/2015
104,09 Act. Pays Emerg. autres zones
14/02/2015
104,09 Act. Pays Emerg. autres zones
13/02/2015
104,09 Act. Pays Emerg. autres zones
12/02/2015
103,91 Act. Pays Emerg. autres zones
11/02/2015
103,76 Act. Pays Emerg. autres zones
10/02/2015
104,46 Act. Pays Emerg. autres zones
09/02/2015
104,96 Act. Pays Emerg. autres zones
08/02/2015
104,79 Act. Pays Emerg. autres zones
07/02/2015
104,79 Act. Pays Emerg. autres zones
06/02/2015
104,79 Act. Pays Emerg. autres zones
05/02/2015
104,66 Act. Pays Emerg. autres zones
04/02/2015
104,51 Act. Pays Emerg. autres zones
03/02/2015
104,51 Act. Pays Emerg. autres zones
02/02/2015
104,32 Act. Pays Emerg. autres zones
01/02/2015
103,80 Act. Pays Emerg. autres zones
31/01/2015
103,80 Act. Pays Emerg. autres zones
30/01/2015
103,80 Act. Pays Emerg. autres zones
29/01/2015
104,07 Act. Pays Emerg. autres zones
28/01/2015
104,60 Act. Pays Emerg. autres zones
27/01/2015
104,18 Act. Pays Emerg. autres zones
26/01/2015
104,76 Act. Pays Emerg. autres zones
25/01/2015
104,58 Act. Pays Emerg. autres zones
24/01/2015
104,58 Act. Pays Emerg. autres zones
23/01/2015
104,58 Act. Pays Emerg. autres zones
22/01/2015
102,44 Act. Pays Emerg. autres zones
21/01/2015
101,36 Act. Pays Emerg. autres zones
20/01/2015
100,93 Act. Pays Emerg. autres zones
19/01/2015
100,67 Act. Pays Emerg. autres zones
18/01/2015
100,50 Act. Pays Emerg. autres zones
17/01/2015
100,50 Act. Pays Emerg. autres zones
16/01/2015
100,50 Act. Pays Emerg. autres zones
15/01/2015
99,99 Act. Pays Emerg. autres zones
14/01/2015
99,11 Act. Pays Emerg. autres zones
13/01/2015
99,67 Act. Pays Emerg. autres zones
12/01/2015
98,86 Act. Pays Emerg. autres zones
11/01/2015
99,04 Act. Pays Emerg. autres zones
10/01/2015
99,04 Act. Pays Emerg. autres zones
09/01/2015
99,04 Act. Pays Emerg. autres zones
08/01/2015
99,20 Act. Pays Emerg. autres zones
07/01/2015
97,63 Act. Pays Emerg. autres zones
06/01/2015
96,97 Act. Pays Emerg. autres zones
05/01/2015
97,43 Act. Pays Emerg. autres zones
04/01/2015
97,90 Act. Pays Emerg. autres zones
03/01/2015
97,90 Act. Pays Emerg. autres zones
02/01/2015
97,90 Act. Pays Emerg. autres zones
01/01/2015
97,57 Act. Pays Emerg. autres zones
31/12/2014
97,57 Act. Pays Emerg. autres zones
30/12/2014
97,47 Act. Pays Emerg. autres zones
29/12/2014
97,74 Act. Pays Emerg. autres zones
28/12/2014
96,24 Act. Pays Emerg. autres zones
27/12/2014
96,24 Act. Pays Emerg. autres zones
26/12/2014
96,24 Act. Pays Emerg. autres zones
25/12/2014
96,14 Act. Pays Emerg. autres zones
24/12/2014
96,14 Act. Pays Emerg. autres zones
23/12/2014
95,92 Act. Pays Emerg. autres zones
22/12/2014
95,46 Act. Pays Emerg. autres zones
21/12/2014
93,63 Act. Pays Emerg. autres zones
20/12/2014
93,63 Act. Pays Emerg. autres zones
19/12/2014
93,63 Act. Pays Emerg. autres zones
18/12/2014
92,98 Act. Pays Emerg. autres zones
17/12/2014
89,71 Act. Pays Emerg. autres zones
16/12/2014
89,48 Act. Pays Emerg. autres zones
15/12/2014
91,91 Act. Pays Emerg. autres zones
14/12/2014
93,39 Act. Pays Emerg. autres zones
13/12/2014
93,39 Act. Pays Emerg. autres zones
12/12/2014
93,39 Act. Pays Emerg. autres zones
11/12/2014
94,54 Act. Pays Emerg. autres zones
10/12/2014
95,96 Act. Pays Emerg. autres zones
09/12/2014
96,66 Act. Pays Emerg. autres zones
08/12/2014
98,58 Act. Pays Emerg. autres zones
07/12/2014
99,08 Act. Pays Emerg. autres zones
06/12/2014
99,08 Act. Pays Emerg. autres zones
05/12/2014
99,08 Act. Pays Emerg. autres zones
04/12/2014
98,99 Act. Pays Emerg. autres zones
03/12/2014
99,33 Act. Pays Emerg. autres zones
02/12/2014
98,74 Act. Pays Emerg. autres zones
01/12/2014
98,34 Act. Pays Emerg. autres zones
30/11/2014
99,86 Act. Pays Emerg. autres zones
29/11/2014
99,86 Act. Pays Emerg. autres zones
28/11/2014
99,86 Act. Pays Emerg. autres zones
27/11/2014
100,59 Act. Pays Emerg. autres zones
26/11/2014
100,57 Act. Pays Emerg. autres zones
25/11/2014
100,88 Act. Pays Emerg. autres zones
24/11/2014
101,32 Act. Pays Emerg. autres zones
23/11/2014
101,14 Act. Pays Emerg. autres zones
22/11/2014
101,14 Act. Pays Emerg. autres zones
21/11/2014
101,14 Act. Pays Emerg. autres zones
20/11/2014
99,71 Act. Pays Emerg. autres zones
19/11/2014
100,02 Act. Pays Emerg. autres zones
18/11/2014
100,46 Act. Pays Emerg. autres zones
17/11/2014
100,46 Act. Pays Emerg. autres zones
16/11/2014
100,95 Act. Pays Emerg. autres zones
15/11/2014
100,95 Act. Pays Emerg. autres zones
14/11/2014
100,95 Act. Pays Emerg. autres zones
13/11/2014
100,61 Act. Pays Emerg. autres zones
12/11/2014
100,81 Act. Pays Emerg. autres zones
11/11/2014
100,84 Act. Pays Emerg. autres zones
10/11/2014
100,56 Act. Pays Emerg. autres zones
09/11/2014
100,07 Act. Pays Emerg. autres zones
08/11/2014
100,07 Act. Pays Emerg. autres zones
07/11/2014
100,07 Act. Pays Emerg. autres zones
06/11/2014
100,28 Act. Pays Emerg. autres zones
05/11/2014
100,85 Act. Pays Emerg. autres zones
04/11/2014
101,54 Act. Pays Emerg. autres zones
03/11/2014
102,23 Act. Pays Emerg. autres zones
02/11/2014
101,54 Act. Pays Emerg. autres zones
01/11/2014
101,54 Act. Pays Emerg. autres zones
31/10/2014
101,54 Act. Pays Emerg. autres zones
30/10/2014
100,75 Act. Pays Emerg. autres zones
29/10/2014
100,27 Act. Pays Emerg. autres zones
28/10/2014
99,73 Act. Pays Emerg. autres zones
27/10/2014
99,63 Act. Pays Emerg. autres zones
26/10/2014
99,91 Act. Pays Emerg. autres zones
25/10/2014
99,91 Act. Pays Emerg. autres zones
24/10/2014
99,91 Act. Pays Emerg. autres zones
23/10/2014
99,87 Act. Pays Emerg. autres zones
22/10/2014
99,56 Act. Pays Emerg. autres zones
21/10/2014
98,67 Act. Pays Emerg. autres zones
20/10/2014
97,41 Act. Pays Emerg. autres zones
19/10/2014
96,68 Act. Pays Emerg. autres zones
18/10/2014
96,68 Act. Pays Emerg. autres zones
17/10/2014
96,68 Act. Pays Emerg. autres zones
16/10/2014
96,33 Act. Pays Emerg. autres zones
15/10/2014
97,92 Act. Pays Emerg. autres zones
14/10/2014
99,36 Act. Pays Emerg. autres zones
13/10/2014
100,00 TEMPLETON FRONTIER MARKETS A (C) USD
13/10/2017
103,43 TEMPLETON FRONTIER MARKETS A (C) USD
12/10/2017
103,33 TEMPLETON FRONTIER MARKETS A (C) USD
11/10/2017
109,09 TEMPLETON FRONTIER MARKETS A (C) USD
10/10/2017
109,45 TEMPLETON FRONTIER MARKETS A (C) USD
09/10/2017
109,61 TEMPLETON FRONTIER MARKETS A (C) USD
08/10/2017
110,39 TEMPLETON FRONTIER MARKETS A (C) USD
07/10/2017
110,39 TEMPLETON FRONTIER MARKETS A (C) USD
06/10/2017
110,39 TEMPLETON FRONTIER MARKETS A (C) USD
05/10/2017
110,01 TEMPLETON FRONTIER MARKETS A (C) USD
04/10/2017
109,49 TEMPLETON FRONTIER MARKETS A (C) USD
03/10/2017
109,49 TEMPLETON FRONTIER MARKETS A (C) USD
02/10/2017
109,16 TEMPLETON FRONTIER MARKETS A (C) USD
01/10/2017
108,28 TEMPLETON FRONTIER MARKETS A (C) USD
30/09/2017
108,28 TEMPLETON FRONTIER MARKETS A (C) USD
29/09/2017
108,28 TEMPLETON FRONTIER MARKETS A (C) USD
28/09/2017
108,38 TEMPLETON FRONTIER MARKETS A (C) USD
27/09/2017
108,25 TEMPLETON FRONTIER MARKETS A (C) USD
26/09/2017
107,67 TEMPLETON FRONTIER MARKETS A (C) USD
25/09/2017
106,38 TEMPLETON FRONTIER MARKETS A (C) USD
24/09/2017
105,90 TEMPLETON FRONTIER MARKETS A (C) USD
23/09/2017
105,90 TEMPLETON FRONTIER MARKETS A (C) USD
22/09/2017
105,90 TEMPLETON FRONTIER MARKETS A (C) USD
21/09/2017
106,14 TEMPLETON FRONTIER MARKETS A (C) USD
20/09/2017
105,34 TEMPLETON FRONTIER MARKETS A (C) USD
19/09/2017
105,70 TEMPLETON FRONTIER MARKETS A (C) USD
18/09/2017
106,99 TEMPLETON FRONTIER MARKETS A (C) USD
17/09/2017
107,01 TEMPLETON FRONTIER MARKETS A (C) USD
16/09/2017
107,01 TEMPLETON FRONTIER MARKETS A (C) USD
15/09/2017
107,01 TEMPLETON FRONTIER MARKETS A (C) USD
14/09/2017
107,30 TEMPLETON FRONTIER MARKETS A (C) USD
13/09/2017
105,64 TEMPLETON FRONTIER MARKETS A (C) USD
12/09/2017
104,66 TEMPLETON FRONTIER MARKETS A (C) USD
11/09/2017
104,05 TEMPLETON FRONTIER MARKETS A (C) USD
10/09/2017
103,15 TEMPLETON FRONTIER MARKETS A (C) USD
09/09/2017
103,15 TEMPLETON FRONTIER MARKETS A (C) USD
08/09/2017
103,15 TEMPLETON FRONTIER MARKETS A (C) USD
07/09/2017
103,87 TEMPLETON FRONTIER MARKETS A (C) USD
06/09/2017
104,17 TEMPLETON FRONTIER MARKETS A (C) USD
05/09/2017
104,58 TEMPLETON FRONTIER MARKETS A (C) USD
04/09/2017
104,14 TEMPLETON FRONTIER MARKETS A (C) USD
03/09/2017
103,90 TEMPLETON FRONTIER MARKETS A (C) USD
02/09/2017
103,90 TEMPLETON FRONTIER MARKETS A (C) USD
01/09/2017
103,90 TEMPLETON FRONTIER MARKETS A (C) USD
31/08/2017
104,64 TEMPLETON FRONTIER MARKETS A (C) USD
30/08/2017
103,99 TEMPLETON FRONTIER MARKETS A (C) USD
29/08/2017
102,70 TEMPLETON FRONTIER MARKETS A (C) USD
28/08/2017
104,07 TEMPLETON FRONTIER MARKETS A (C) USD
27/08/2017
104,79 TEMPLETON FRONTIER MARKETS A (C) USD
26/08/2017
104,79 TEMPLETON FRONTIER MARKETS A (C) USD
25/08/2017
104,79 TEMPLETON FRONTIER MARKETS A (C) USD
24/08/2017
104,65 TEMPLETON FRONTIER MARKETS A (C) USD
23/08/2017
104,66 TEMPLETON FRONTIER MARKETS A (C) USD
22/08/2017
104,70 TEMPLETON FRONTIER MARKETS A (C) USD
21/08/2017
104,63 TEMPLETON FRONTIER MARKETS A (C) USD
20/08/2017
104,82 TEMPLETON FRONTIER MARKETS A (C) USD
19/08/2017
104,82 TEMPLETON FRONTIER MARKETS A (C) USD
18/08/2017
104,82 TEMPLETON FRONTIER MARKETS A (C) USD
17/08/2017
104,94 TEMPLETON FRONTIER MARKETS A (C) USD
16/08/2017
104,88 TEMPLETON FRONTIER MARKETS A (C) USD
15/08/2017
104,89 TEMPLETON FRONTIER MARKETS A (C) USD
14/08/2017
105,09 TEMPLETON FRONTIER MARKETS A (C) USD
13/08/2017
103,77 TEMPLETON FRONTIER MARKETS A (C) USD
12/08/2017
103,77 TEMPLETON FRONTIER MARKETS A (C) USD
11/08/2017
103,77 TEMPLETON FRONTIER MARKETS A (C) USD
10/08/2017
103,69 TEMPLETON FRONTIER MARKETS A (C) USD
09/08/2017
103,81 TEMPLETON FRONTIER MARKETS A (C) USD
08/08/2017
103,23 TEMPLETON FRONTIER MARKETS A (C) USD
07/08/2017
103,54 TEMPLETON FRONTIER MARKETS A (C) USD
06/08/2017
102,76 TEMPLETON FRONTIER MARKETS A (C) USD
05/08/2017
102,76 TEMPLETON FRONTIER MARKETS A (C) USD
04/08/2017
102,76 TEMPLETON FRONTIER MARKETS A (C) USD
03/08/2017
102,78 TEMPLETON FRONTIER MARKETS A (C) USD
02/08/2017
102,89 TEMPLETON FRONTIER MARKETS A (C) USD
01/08/2017
103,04 TEMPLETON FRONTIER MARKETS A (C) USD
31/07/2017
103,37 TEMPLETON FRONTIER MARKETS A (C) USD
30/07/2017
104,45 TEMPLETON FRONTIER MARKETS A (C) USD
29/07/2017
104,45 TEMPLETON FRONTIER MARKETS A (C) USD
28/07/2017
104,45 TEMPLETON FRONTIER MARKETS A (C) USD
27/07/2017
104,66 TEMPLETON FRONTIER MARKETS A (C) USD
26/07/2017
105,16 TEMPLETON FRONTIER MARKETS A (C) USD
25/07/2017
104,34 TEMPLETON FRONTIER MARKETS A (C) USD
24/07/2017
104,28 TEMPLETON FRONTIER MARKETS A (C) USD
23/07/2017
103,97 TEMPLETON FRONTIER MARKETS A (C) USD
22/07/2017
103,97 TEMPLETON FRONTIER MARKETS A (C) USD
21/07/2017
103,97 TEMPLETON FRONTIER MARKETS A (C) USD
20/07/2017
105,87 TEMPLETON FRONTIER MARKETS A (C) USD
19/07/2017
105,16 TEMPLETON FRONTIER MARKETS A (C) USD
18/07/2017
104,86 TEMPLETON FRONTIER MARKETS A (C) USD
17/07/2017
106,14 TEMPLETON FRONTIER MARKETS A (C) USD
16/07/2017
107,32 TEMPLETON FRONTIER MARKETS A (C) USD
15/07/2017
107,32 TEMPLETON FRONTIER MARKETS A (C) USD
14/07/2017
107,32 TEMPLETON FRONTIER MARKETS A (C) USD
13/07/2017
106,93 TEMPLETON FRONTIER MARKETS A (C) USD
12/07/2017
106,63 TEMPLETON FRONTIER MARKETS A (C) USD
11/07/2017
106,61 TEMPLETON FRONTIER MARKETS A (C) USD
10/07/2017
106,62 TEMPLETON FRONTIER MARKETS A (C) USD
09/07/2017
106,39 TEMPLETON FRONTIER MARKETS A (C) USD
08/07/2017
106,39 TEMPLETON FRONTIER MARKETS A (C) USD
07/07/2017
106,39 TEMPLETON FRONTIER MARKETS A (C) USD
06/07/2017
106,91 TEMPLETON FRONTIER MARKETS A (C) USD
05/07/2017
107,44 TEMPLETON FRONTIER MARKETS A (C) USD
04/07/2017
107,32 TEMPLETON FRONTIER MARKETS A (C) USD
03/07/2017
107,38 TEMPLETON FRONTIER MARKETS A (C) USD
02/07/2017
106,87 TEMPLETON FRONTIER MARKETS A (C) USD
01/07/2017
106,87 TEMPLETON FRONTIER MARKETS A (C) USD
30/06/2017
106,87 TEMPLETON FRONTIER MARKETS A (C) USD
29/06/2017
106,54 TEMPLETON FRONTIER MARKETS A (C) USD
28/06/2017
107,11 TEMPLETON FRONTIER MARKETS A (C) USD
27/06/2017
107,76 TEMPLETON FRONTIER MARKETS A (C) USD
26/06/2017
108,53 TEMPLETON FRONTIER MARKETS A (C) USD
25/06/2017
108,94 TEMPLETON FRONTIER MARKETS A (C) USD
24/06/2017
108,94 TEMPLETON FRONTIER MARKETS A (C) USD
23/06/2017
108,94 TEMPLETON FRONTIER MARKETS A (C) USD
22/06/2017
109,30 TEMPLETON FRONTIER MARKETS A (C) USD
21/06/2017
108,86 TEMPLETON FRONTIER MARKETS A (C) USD
20/06/2017
108,77 TEMPLETON FRONTIER MARKETS A (C) USD
19/06/2017
108,52 TEMPLETON FRONTIER MARKETS A (C) USD
18/06/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
17/06/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
16/06/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
15/06/2017
107,85 TEMPLETON FRONTIER MARKETS A (C) USD
14/06/2017
107,44 TEMPLETON FRONTIER MARKETS A (C) USD
13/06/2017
107,36 TEMPLETON FRONTIER MARKETS A (C) USD
12/06/2017
106,67 TEMPLETON FRONTIER MARKETS A (C) USD
11/06/2017
107,81 TEMPLETON FRONTIER MARKETS A (C) USD
10/06/2017
107,81 TEMPLETON FRONTIER MARKETS A (C) USD
09/06/2017
107,81 TEMPLETON FRONTIER MARKETS A (C) USD
08/06/2017
106,92 TEMPLETON FRONTIER MARKETS A (C) USD
07/06/2017
106,71 TEMPLETON FRONTIER MARKETS A (C) USD
06/06/2017
106,32 TEMPLETON FRONTIER MARKETS A (C) USD
05/06/2017
106,41 TEMPLETON FRONTIER MARKETS A (C) USD
04/06/2017
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
03/06/2017
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
02/06/2017
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
01/06/2017
105,93 TEMPLETON FRONTIER MARKETS A (C) USD
31/05/2017
105,85 TEMPLETON FRONTIER MARKETS A (C) USD
30/05/2017
106,14 TEMPLETON FRONTIER MARKETS A (C) USD
29/05/2017
106,17 TEMPLETON FRONTIER MARKETS A (C) USD
28/05/2017
106,47 TEMPLETON FRONTIER MARKETS A (C) USD
27/05/2017
106,47 TEMPLETON FRONTIER MARKETS A (C) USD
26/05/2017
106,47 TEMPLETON FRONTIER MARKETS A (C) USD
25/05/2017
105,70 TEMPLETON FRONTIER MARKETS A (C) USD
24/05/2017
105,84 TEMPLETON FRONTIER MARKETS A (C) USD
23/05/2017
104,98 TEMPLETON FRONTIER MARKETS A (C) USD
22/05/2017
104,29 TEMPLETON FRONTIER MARKETS A (C) USD
21/05/2017
104,61 TEMPLETON FRONTIER MARKETS A (C) USD
20/05/2017
104,61 TEMPLETON FRONTIER MARKETS A (C) USD
19/05/2017
104,61 TEMPLETON FRONTIER MARKETS A (C) USD
18/05/2017
104,69 TEMPLETON FRONTIER MARKETS A (C) USD
17/05/2017
105,63 TEMPLETON FRONTIER MARKETS A (C) USD
16/05/2017
105,58 TEMPLETON FRONTIER MARKETS A (C) USD
15/05/2017
106,30 TEMPLETON FRONTIER MARKETS A (C) USD
14/05/2017
107,41 TEMPLETON FRONTIER MARKETS A (C) USD
13/05/2017
107,41 TEMPLETON FRONTIER MARKETS A (C) USD
12/05/2017
107,41 TEMPLETON FRONTIER MARKETS A (C) USD
11/05/2017
107,23 TEMPLETON FRONTIER MARKETS A (C) USD
10/05/2017
106,57 TEMPLETON FRONTIER MARKETS A (C) USD
09/05/2017
106,34 TEMPLETON FRONTIER MARKETS A (C) USD
08/05/2017
106,58 TEMPLETON FRONTIER MARKETS A (C) USD
07/05/2017
106,30 TEMPLETON FRONTIER MARKETS A (C) USD
06/05/2017
106,30 TEMPLETON FRONTIER MARKETS A (C) USD
05/05/2017
106,30 TEMPLETON FRONTIER MARKETS A (C) USD
04/05/2017
106,24 TEMPLETON FRONTIER MARKETS A (C) USD
03/05/2017
106,37 TEMPLETON FRONTIER MARKETS A (C) USD
02/05/2017
106,47 TEMPLETON FRONTIER MARKETS A (C) USD
01/05/2017
106,04 TEMPLETON FRONTIER MARKETS A (C) USD
30/04/2017
106,32 TEMPLETON FRONTIER MARKETS A (C) USD
29/04/2017
106,32 TEMPLETON FRONTIER MARKETS A (C) USD
28/04/2017
106,32 TEMPLETON FRONTIER MARKETS A (C) USD
27/04/2017
106,91 TEMPLETON FRONTIER MARKETS A (C) USD
26/04/2017
106,63 TEMPLETON FRONTIER MARKETS A (C) USD
25/04/2017
105,97 TEMPLETON FRONTIER MARKETS A (C) USD
24/04/2017
106,05 TEMPLETON FRONTIER MARKETS A (C) USD
23/04/2017
107,25 TEMPLETON FRONTIER MARKETS A (C) USD
22/04/2017
107,25 TEMPLETON FRONTIER MARKETS A (C) USD
21/04/2017
107,25 TEMPLETON FRONTIER MARKETS A (C) USD
20/04/2017
106,79 TEMPLETON FRONTIER MARKETS A (C) USD
19/04/2017
106,70 TEMPLETON FRONTIER MARKETS A (C) USD
18/04/2017
107,07 TEMPLETON FRONTIER MARKETS A (C) USD
17/04/2017
107,88 TEMPLETON FRONTIER MARKETS A (C) USD
16/04/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
15/04/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
14/04/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
13/04/2017
108,06 TEMPLETON FRONTIER MARKETS A (C) USD
12/04/2017
108,48 TEMPLETON FRONTIER MARKETS A (C) USD
11/04/2017
108,54 TEMPLETON FRONTIER MARKETS A (C) USD
10/04/2017
108,64 TEMPLETON FRONTIER MARKETS A (C) USD
09/04/2017
108,23 TEMPLETON FRONTIER MARKETS A (C) USD
08/04/2017
108,23 TEMPLETON FRONTIER MARKETS A (C) USD
07/04/2017
108,23 TEMPLETON FRONTIER MARKETS A (C) USD
06/04/2017
107,52 TEMPLETON FRONTIER MARKETS A (C) USD
05/04/2017
107,34 TEMPLETON FRONTIER MARKETS A (C) USD
04/04/2017
107,90 TEMPLETON FRONTIER MARKETS A (C) USD
03/04/2017
107,45 TEMPLETON FRONTIER MARKETS A (C) USD
02/04/2017
106,75 TEMPLETON FRONTIER MARKETS A (C) USD
01/04/2017
106,75 TEMPLETON FRONTIER MARKETS A (C) USD
31/03/2017
106,75 TEMPLETON FRONTIER MARKETS A (C) USD
30/03/2017
106,30 TEMPLETON FRONTIER MARKETS A (C) USD
29/03/2017
105,62 TEMPLETON FRONTIER MARKETS A (C) USD
28/03/2017
104,59 TEMPLETON FRONTIER MARKETS A (C) USD
27/03/2017
103,97 TEMPLETON FRONTIER MARKETS A (C) USD
26/03/2017
104,83 TEMPLETON FRONTIER MARKETS A (C) USD
25/03/2017
104,83 TEMPLETON FRONTIER MARKETS A (C) USD
24/03/2017
104,83 TEMPLETON FRONTIER MARKETS A (C) USD
23/03/2017
104,79 TEMPLETON FRONTIER MARKETS A (C) USD
22/03/2017
104,25 TEMPLETON FRONTIER MARKETS A (C) USD
21/03/2017
104,64 TEMPLETON FRONTIER MARKETS A (C) USD
20/03/2017
104,61 TEMPLETON FRONTIER MARKETS A (C) USD
19/03/2017
104,47 TEMPLETON FRONTIER MARKETS A (C) USD
18/03/2017
104,47 TEMPLETON FRONTIER MARKETS A (C) USD
17/03/2017
104,47 TEMPLETON FRONTIER MARKETS A (C) USD
16/03/2017
104,52 TEMPLETON FRONTIER MARKETS A (C) USD
15/03/2017
104,68 TEMPLETON FRONTIER MARKETS A (C) USD
14/03/2017
104,36 TEMPLETON FRONTIER MARKETS A (C) USD
13/03/2017
104,34 TEMPLETON FRONTIER MARKETS A (C) USD
12/03/2017
104,90 TEMPLETON FRONTIER MARKETS A (C) USD
11/03/2017
104,90 TEMPLETON FRONTIER MARKETS A (C) USD
10/03/2017
104,90 TEMPLETON FRONTIER MARKETS A (C) USD
09/03/2017
105,39 TEMPLETON FRONTIER MARKETS A (C) USD
08/03/2017
105,28 TEMPLETON FRONTIER MARKETS A (C) USD
07/03/2017
104,85 TEMPLETON FRONTIER MARKETS A (C) USD
06/03/2017
104,57 TEMPLETON FRONTIER MARKETS A (C) USD
05/03/2017
104,44 TEMPLETON FRONTIER MARKETS A (C) USD
04/03/2017
104,44 TEMPLETON FRONTIER MARKETS A (C) USD
03/03/2017
104,44 TEMPLETON FRONTIER MARKETS A (C) USD
02/03/2017
104,77 TEMPLETON FRONTIER MARKETS A (C) USD
01/03/2017
104,23 TEMPLETON FRONTIER MARKETS A (C) USD
28/02/2017
103,26 TEMPLETON FRONTIER MARKETS A (C) USD
27/02/2017
103,93 TEMPLETON FRONTIER MARKETS A (C) USD
26/02/2017
103,72 TEMPLETON FRONTIER MARKETS A (C) USD
25/02/2017
103,72 TEMPLETON FRONTIER MARKETS A (C) USD
24/02/2017
103,72 TEMPLETON FRONTIER MARKETS A (C) USD
23/02/2017
104,42 TEMPLETON FRONTIER MARKETS A (C) USD
22/02/2017
105,07 TEMPLETON FRONTIER MARKETS A (C) USD
21/02/2017
104,60 TEMPLETON FRONTIER MARKETS A (C) USD
20/02/2017
103,70 TEMPLETON FRONTIER MARKETS A (C) USD
19/02/2017
103,55 TEMPLETON FRONTIER MARKETS A (C) USD
18/02/2017
103,55 TEMPLETON FRONTIER MARKETS A (C) USD
17/02/2017
103,55 TEMPLETON FRONTIER MARKETS A (C) USD
16/02/2017
103,64 TEMPLETON FRONTIER MARKETS A (C) USD
15/02/2017
104,07 TEMPLETON FRONTIER MARKETS A (C) USD
14/02/2017
103,00 TEMPLETON FRONTIER MARKETS A (C) USD
13/02/2017
102,66 TEMPLETON FRONTIER MARKETS A (C) USD
12/02/2017
103,00 TEMPLETON FRONTIER MARKETS A (C) USD
11/02/2017
103,00 TEMPLETON FRONTIER MARKETS A (C) USD
10/02/2017
103,00 TEMPLETON FRONTIER MARKETS A (C) USD
09/02/2017
102,51 TEMPLETON FRONTIER MARKETS A (C) USD
08/02/2017
102,65 TEMPLETON FRONTIER MARKETS A (C) USD
07/02/2017
102,62 TEMPLETON FRONTIER MARKETS A (C) USD
06/02/2017
102,09 TEMPLETON FRONTIER MARKETS A (C) USD
05/02/2017
101,76 TEMPLETON FRONTIER MARKETS A (C) USD
04/02/2017
101,76 TEMPLETON FRONTIER MARKETS A (C) USD
03/02/2017
101,76 TEMPLETON FRONTIER MARKETS A (C) USD
02/02/2017
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
01/02/2017
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
31/01/2017
101,00 TEMPLETON FRONTIER MARKETS A (C) USD
30/01/2017
102,19 TEMPLETON FRONTIER MARKETS A (C) USD
29/01/2017
101,81 TEMPLETON FRONTIER MARKETS A (C) USD
28/01/2017
101,81 TEMPLETON FRONTIER MARKETS A (C) USD
27/01/2017
101,81 TEMPLETON FRONTIER MARKETS A (C) USD
26/01/2017
101,80 TEMPLETON FRONTIER MARKETS A (C) USD
25/01/2017
101,57 TEMPLETON FRONTIER MARKETS A (C) USD
24/01/2017
101,41 TEMPLETON FRONTIER MARKETS A (C) USD
23/01/2017
100,98 TEMPLETON FRONTIER MARKETS A (C) USD
22/01/2017
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
21/01/2017
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
20/01/2017
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
19/01/2017
99,93 TEMPLETON FRONTIER MARKETS A (C) USD
18/01/2017
99,85 TEMPLETON FRONTIER MARKETS A (C) USD
17/01/2017
100,01 TEMPLETON FRONTIER MARKETS A (C) USD
16/01/2017
100,17 TEMPLETON FRONTIER MARKETS A (C) USD
15/01/2017
99,82 TEMPLETON FRONTIER MARKETS A (C) USD
14/01/2017
99,82 TEMPLETON FRONTIER MARKETS A (C) USD
13/01/2017
99,82 TEMPLETON FRONTIER MARKETS A (C) USD
12/01/2017
99,77 TEMPLETON FRONTIER MARKETS A (C) USD
11/01/2017
101,50 TEMPLETON FRONTIER MARKETS A (C) USD
10/01/2017
100,60 TEMPLETON FRONTIER MARKETS A (C) USD
09/01/2017
100,85 TEMPLETON FRONTIER MARKETS A (C) USD
08/01/2017
100,10 TEMPLETON FRONTIER MARKETS A (C) USD
07/01/2017
100,10 TEMPLETON FRONTIER MARKETS A (C) USD
06/01/2017
100,10 TEMPLETON FRONTIER MARKETS A (C) USD
05/01/2017
101,00 TEMPLETON FRONTIER MARKETS A (C) USD
04/01/2017
101,44 TEMPLETON FRONTIER MARKETS A (C) USD
03/01/2017
102,01 TEMPLETON FRONTIER MARKETS A (C) USD
02/01/2017
100,47 TEMPLETON FRONTIER MARKETS A (C) USD
01/01/2017
99,63 TEMPLETON FRONTIER MARKETS A (C) USD
31/12/2016
99,63 TEMPLETON FRONTIER MARKETS A (C) USD
30/12/2016
99,63 TEMPLETON FRONTIER MARKETS A (C) USD
29/12/2016
99,82 TEMPLETON FRONTIER MARKETS A (C) USD
28/12/2016
99,85 TEMPLETON FRONTIER MARKETS A (C) USD
27/12/2016
99,25 TEMPLETON FRONTIER MARKETS A (C) USD
26/12/2016
98,60 TEMPLETON FRONTIER MARKETS A (C) USD
25/12/2016
98,60 TEMPLETON FRONTIER MARKETS A (C) USD
24/12/2016
98,60 TEMPLETON FRONTIER MARKETS A (C) USD
23/12/2016
98,60 TEMPLETON FRONTIER MARKETS A (C) USD
22/12/2016
98,68 TEMPLETON FRONTIER MARKETS A (C) USD
21/12/2016
99,66 TEMPLETON FRONTIER MARKETS A (C) USD
20/12/2016
99,00 TEMPLETON FRONTIER MARKETS A (C) USD
19/12/2016
99,36 TEMPLETON FRONTIER MARKETS A (C) USD
18/12/2016
99,19 TEMPLETON FRONTIER MARKETS A (C) USD
17/12/2016
99,19 TEMPLETON FRONTIER MARKETS A (C) USD
16/12/2016
99,19 TEMPLETON FRONTIER MARKETS A (C) USD
15/12/2016
99,38 TEMPLETON FRONTIER MARKETS A (C) USD
14/12/2016
97,74 TEMPLETON FRONTIER MARKETS A (C) USD
13/12/2016
98,34 TEMPLETON FRONTIER MARKETS A (C) USD
12/12/2016
98,13 TEMPLETON FRONTIER MARKETS A (C) USD
11/12/2016
98,59 TEMPLETON FRONTIER MARKETS A (C) USD
10/12/2016
98,59 TEMPLETON FRONTIER MARKETS A (C) USD
09/12/2016
98,59 TEMPLETON FRONTIER MARKETS A (C) USD
08/12/2016
96,67 TEMPLETON FRONTIER MARKETS A (C) USD
07/12/2016
96,56 TEMPLETON FRONTIER MARKETS A (C) USD
06/12/2016
96,47 TEMPLETON FRONTIER MARKETS A (C) USD
05/12/2016
96,76 TEMPLETON FRONTIER MARKETS A (C) USD
04/12/2016
97,13 TEMPLETON FRONTIER MARKETS A (C) USD
03/12/2016
97,13 TEMPLETON FRONTIER MARKETS A (C) USD
02/12/2016
97,13 TEMPLETON FRONTIER MARKETS A (C) USD
01/12/2016
97,04 TEMPLETON FRONTIER MARKETS A (C) USD
30/11/2016
96,50 TEMPLETON FRONTIER MARKETS A (C) USD
29/11/2016
97,21 TEMPLETON FRONTIER MARKETS A (C) USD
28/11/2016
97,34 TEMPLETON FRONTIER MARKETS A (C) USD
27/11/2016
97,53 TEMPLETON FRONTIER MARKETS A (C) USD
26/11/2016
97,53 TEMPLETON FRONTIER MARKETS A (C) USD
25/11/2016
97,53 TEMPLETON FRONTIER MARKETS A (C) USD
24/11/2016
98,17 TEMPLETON FRONTIER MARKETS A (C) USD
23/11/2016
97,67 TEMPLETON FRONTIER MARKETS A (C) USD
22/11/2016
97,42 TEMPLETON FRONTIER MARKETS A (C) USD
21/11/2016
97,06 TEMPLETON FRONTIER MARKETS A (C) USD
20/11/2016
97,54 TEMPLETON FRONTIER MARKETS A (C) USD
19/11/2016
97,54 TEMPLETON FRONTIER MARKETS A (C) USD
18/11/2016
97,54 TEMPLETON FRONTIER MARKETS A (C) USD
17/11/2016
97,08 TEMPLETON FRONTIER MARKETS A (C) USD
16/11/2016
97,04 TEMPLETON FRONTIER MARKETS A (C) USD
15/11/2016
96,64 TEMPLETON FRONTIER MARKETS A (C) USD
14/11/2016
96,31 TEMPLETON FRONTIER MARKETS A (C) USD
13/11/2016
95,69 TEMPLETON FRONTIER MARKETS A (C) USD
12/11/2016
95,69 TEMPLETON FRONTIER MARKETS A (C) USD
11/11/2016
95,69 TEMPLETON FRONTIER MARKETS A (C) USD
10/11/2016
95,94 TEMPLETON FRONTIER MARKETS A (C) USD
09/11/2016
93,72 TEMPLETON FRONTIER MARKETS A (C) USD
08/11/2016
94,09 TEMPLETON FRONTIER MARKETS A (C) USD
07/11/2016
93,39 TEMPLETON FRONTIER MARKETS A (C) USD
06/11/2016
92,30 TEMPLETON FRONTIER MARKETS A (C) USD
05/11/2016
92,30 TEMPLETON FRONTIER MARKETS A (C) USD
04/11/2016
92,30 TEMPLETON FRONTIER MARKETS A (C) USD
03/11/2016
92,82 TEMPLETON FRONTIER MARKETS A (C) USD
02/11/2016
93,16 TEMPLETON FRONTIER MARKETS A (C) USD
01/11/2016
93,64 TEMPLETON FRONTIER MARKETS A (C) USD
31/10/2016
94,04 TEMPLETON FRONTIER MARKETS A (C) USD
30/10/2016
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
29/10/2016
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
28/10/2016
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
27/10/2016
94,43 TEMPLETON FRONTIER MARKETS A (C) USD
26/10/2016
94,39 TEMPLETON FRONTIER MARKETS A (C) USD
25/10/2016
94,74 TEMPLETON FRONTIER MARKETS A (C) USD
24/10/2016
94,12 TEMPLETON FRONTIER MARKETS A (C) USD
23/10/2016
94,17 TEMPLETON FRONTIER MARKETS A (C) USD
22/10/2016
94,17 TEMPLETON FRONTIER MARKETS A (C) USD
21/10/2016
94,17 TEMPLETON FRONTIER MARKETS A (C) USD
20/10/2016
93,80 TEMPLETON FRONTIER MARKETS A (C) USD
19/10/2016
92,98 TEMPLETON FRONTIER MARKETS A (C) USD
18/10/2016
92,30 TEMPLETON FRONTIER MARKETS A (C) USD
17/10/2016
92,41 TEMPLETON FRONTIER MARKETS A (C) USD
16/10/2016
93,17 TEMPLETON FRONTIER MARKETS A (C) USD
15/10/2016
93,17 TEMPLETON FRONTIER MARKETS A (C) USD
14/10/2016
93,17 TEMPLETON FRONTIER MARKETS A (C) USD
13/10/2016
92,70 TEMPLETON FRONTIER MARKETS A (C) USD
12/10/2016
93,02 TEMPLETON FRONTIER MARKETS A (C) USD
11/10/2016
92,25 TEMPLETON FRONTIER MARKETS A (C) USD
10/10/2016
91,25 TEMPLETON FRONTIER MARKETS A (C) USD
09/10/2016
92,07 TEMPLETON FRONTIER MARKETS A (C) USD
08/10/2016
92,07 TEMPLETON FRONTIER MARKETS A (C) USD
07/10/2016
92,07 TEMPLETON FRONTIER MARKETS A (C) USD
06/10/2016
91,76 TEMPLETON FRONTIER MARKETS A (C) USD
05/10/2016
91,44 TEMPLETON FRONTIER MARKETS A (C) USD
04/10/2016
91,85 TEMPLETON FRONTIER MARKETS A (C) USD
03/10/2016
91,56 TEMPLETON FRONTIER MARKETS A (C) USD
02/10/2016
91,79 TEMPLETON FRONTIER MARKETS A (C) USD
01/10/2016
91,79 TEMPLETON FRONTIER MARKETS A (C) USD
30/09/2016
91,79 TEMPLETON FRONTIER MARKETS A (C) USD
29/09/2016
91,03 TEMPLETON FRONTIER MARKETS A (C) USD
28/09/2016
90,61 TEMPLETON FRONTIER MARKETS A (C) USD
27/09/2016
90,49 TEMPLETON FRONTIER MARKETS A (C) USD
26/09/2016
90,59 TEMPLETON FRONTIER MARKETS A (C) USD
25/09/2016
90,76 TEMPLETON FRONTIER MARKETS A (C) USD
24/09/2016
90,76 TEMPLETON FRONTIER MARKETS A (C) USD
23/09/2016
90,76 TEMPLETON FRONTIER MARKETS A (C) USD
22/09/2016
90,94 TEMPLETON FRONTIER MARKETS A (C) USD
21/09/2016
91,17 TEMPLETON FRONTIER MARKETS A (C) USD
20/09/2016
90,56 TEMPLETON FRONTIER MARKETS A (C) USD
19/09/2016
90,66 TEMPLETON FRONTIER MARKETS A (C) USD
18/09/2016
90,88 TEMPLETON FRONTIER MARKETS A (C) USD
17/09/2016
90,88 TEMPLETON FRONTIER MARKETS A (C) USD
16/09/2016
90,88 TEMPLETON FRONTIER MARKETS A (C) USD
15/09/2016
90,22 TEMPLETON FRONTIER MARKETS A (C) USD
14/09/2016
90,29 TEMPLETON FRONTIER MARKETS A (C) USD
13/09/2016
89,95 TEMPLETON FRONTIER MARKETS A (C) USD
12/09/2016
90,22 TEMPLETON FRONTIER MARKETS A (C) USD
11/09/2016
90,05 TEMPLETON FRONTIER MARKETS A (C) USD
10/09/2016
90,05 TEMPLETON FRONTIER MARKETS A (C) USD
09/09/2016
90,05 TEMPLETON FRONTIER MARKETS A (C) USD
08/09/2016
89,99 TEMPLETON FRONTIER MARKETS A (C) USD
07/09/2016
90,30 TEMPLETON FRONTIER MARKETS A (C) USD
06/09/2016
90,77 TEMPLETON FRONTIER MARKETS A (C) USD
05/09/2016
90,24 TEMPLETON FRONTIER MARKETS A (C) USD
04/09/2016
89,67 TEMPLETON FRONTIER MARKETS A (C) USD
03/09/2016
89,67 TEMPLETON FRONTIER MARKETS A (C) USD
02/09/2016
89,67 TEMPLETON FRONTIER MARKETS A (C) USD
01/09/2016
89,88 TEMPLETON FRONTIER MARKETS A (C) USD
31/08/2016
89,83 TEMPLETON FRONTIER MARKETS A (C) USD
30/08/2016
89,60 TEMPLETON FRONTIER MARKETS A (C) USD
29/08/2016
89,09 TEMPLETON FRONTIER MARKETS A (C) USD
28/08/2016
88,36 TEMPLETON FRONTIER MARKETS A (C) USD
27/08/2016
88,36 TEMPLETON FRONTIER MARKETS A (C) USD
26/08/2016
88,36 TEMPLETON FRONTIER MARKETS A (C) USD
25/08/2016
88,74 TEMPLETON FRONTIER MARKETS A (C) USD
24/08/2016
88,96 TEMPLETON FRONTIER MARKETS A (C) USD
23/08/2016
88,62 TEMPLETON FRONTIER MARKETS A (C) USD
22/08/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
21/08/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
20/08/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
19/08/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
18/08/2016
89,14 TEMPLETON FRONTIER MARKETS A (C) USD
17/08/2016
89,72 TEMPLETON FRONTIER MARKETS A (C) USD
16/08/2016
89,62 TEMPLETON FRONTIER MARKETS A (C) USD
15/08/2016
90,43 TEMPLETON FRONTIER MARKETS A (C) USD
14/08/2016
90,55 TEMPLETON FRONTIER MARKETS A (C) USD
13/08/2016
90,55 TEMPLETON FRONTIER MARKETS A (C) USD
12/08/2016
90,55 TEMPLETON FRONTIER MARKETS A (C) USD
11/08/2016
90,59 TEMPLETON FRONTIER MARKETS A (C) USD
10/08/2016
89,91 TEMPLETON FRONTIER MARKETS A (C) USD
09/08/2016
90,60 TEMPLETON FRONTIER MARKETS A (C) USD
08/08/2016
89,98 TEMPLETON FRONTIER MARKETS A (C) USD
07/08/2016
89,04 TEMPLETON FRONTIER MARKETS A (C) USD
06/08/2016
89,04 TEMPLETON FRONTIER MARKETS A (C) USD
05/08/2016
89,04 TEMPLETON FRONTIER MARKETS A (C) USD
04/08/2016
89,31 TEMPLETON FRONTIER MARKETS A (C) USD
03/08/2016
88,58 TEMPLETON FRONTIER MARKETS A (C) USD
02/08/2016
88,69 TEMPLETON FRONTIER MARKETS A (C) USD
01/08/2016
89,41 TEMPLETON FRONTIER MARKETS A (C) USD
31/07/2016
90,37 TEMPLETON FRONTIER MARKETS A (C) USD
30/07/2016
90,37 TEMPLETON FRONTIER MARKETS A (C) USD
29/07/2016
90,37 TEMPLETON FRONTIER MARKETS A (C) USD
28/07/2016
90,45 TEMPLETON FRONTIER MARKETS A (C) USD
27/07/2016
91,10 TEMPLETON FRONTIER MARKETS A (C) USD
26/07/2016
90,77 TEMPLETON FRONTIER MARKETS A (C) USD
25/07/2016
90,61 TEMPLETON FRONTIER MARKETS A (C) USD
24/07/2016
90,63 TEMPLETON FRONTIER MARKETS A (C) USD
23/07/2016
90,63 TEMPLETON FRONTIER MARKETS A (C) USD
22/07/2016
90,63 TEMPLETON FRONTIER MARKETS A (C) USD
21/07/2016
91,17 TEMPLETON FRONTIER MARKETS A (C) USD
20/07/2016
90,97 TEMPLETON FRONTIER MARKETS A (C) USD
19/07/2016
91,01 TEMPLETON FRONTIER MARKETS A (C) USD
18/07/2016
91,03 TEMPLETON FRONTIER MARKETS A (C) USD
17/07/2016
90,30 TEMPLETON FRONTIER MARKETS A (C) USD
16/07/2016
90,30 TEMPLETON FRONTIER MARKETS A (C) USD
15/07/2016
90,30 TEMPLETON FRONTIER MARKETS A (C) USD
14/07/2016
89,41 TEMPLETON FRONTIER MARKETS A (C) USD
13/07/2016
89,77 TEMPLETON FRONTIER MARKETS A (C) USD
12/07/2016
89,27 TEMPLETON FRONTIER MARKETS A (C) USD
11/07/2016
89,18 TEMPLETON FRONTIER MARKETS A (C) USD
10/07/2016
89,12 TEMPLETON FRONTIER MARKETS A (C) USD
09/07/2016
89,12 TEMPLETON FRONTIER MARKETS A (C) USD
08/07/2016
89,12 TEMPLETON FRONTIER MARKETS A (C) USD
07/07/2016
89,04 TEMPLETON FRONTIER MARKETS A (C) USD
06/07/2016
88,52 TEMPLETON FRONTIER MARKETS A (C) USD
05/07/2016
87,91 TEMPLETON FRONTIER MARKETS A (C) USD
04/07/2016
88,19 TEMPLETON FRONTIER MARKETS A (C) USD
03/07/2016
88,10 TEMPLETON FRONTIER MARKETS A (C) USD
02/07/2016
88,10 TEMPLETON FRONTIER MARKETS A (C) USD
01/07/2016
88,10 TEMPLETON FRONTIER MARKETS A (C) USD
30/06/2016
88,31 TEMPLETON FRONTIER MARKETS A (C) USD
29/06/2016
88,02 TEMPLETON FRONTIER MARKETS A (C) USD
28/06/2016
87,49 TEMPLETON FRONTIER MARKETS A (C) USD
27/06/2016
87,20 TEMPLETON FRONTIER MARKETS A (C) USD
26/06/2016
87,88 TEMPLETON FRONTIER MARKETS A (C) USD
25/06/2016
87,88 TEMPLETON FRONTIER MARKETS A (C) USD
24/06/2016
87,88 TEMPLETON FRONTIER MARKETS A (C) USD
23/06/2016
86,73 TEMPLETON FRONTIER MARKETS A (C) USD
22/06/2016
87,00 TEMPLETON FRONTIER MARKETS A (C) USD
21/06/2016
86,49 TEMPLETON FRONTIER MARKETS A (C) USD
20/06/2016
86,14 TEMPLETON FRONTIER MARKETS A (C) USD
19/06/2016
88,80 TEMPLETON FRONTIER MARKETS A (C) USD
18/06/2016
88,80 TEMPLETON FRONTIER MARKETS A (C) USD
17/06/2016
88,80 TEMPLETON FRONTIER MARKETS A (C) USD
16/06/2016
89,17 TEMPLETON FRONTIER MARKETS A (C) USD
15/06/2016
88,45 TEMPLETON FRONTIER MARKETS A (C) USD
14/06/2016
87,62 TEMPLETON FRONTIER MARKETS A (C) USD
13/06/2016
87,28 TEMPLETON FRONTIER MARKETS A (C) USD
12/06/2016
87,38 TEMPLETON FRONTIER MARKETS A (C) USD
11/06/2016
87,38 TEMPLETON FRONTIER MARKETS A (C) USD
10/06/2016
87,38 TEMPLETON FRONTIER MARKETS A (C) USD
09/06/2016
87,03 TEMPLETON FRONTIER MARKETS A (C) USD
08/06/2016
87,08 TEMPLETON FRONTIER MARKETS A (C) USD
07/06/2016
87,26 TEMPLETON FRONTIER MARKETS A (C) USD
06/06/2016
87,04 TEMPLETON FRONTIER MARKETS A (C) USD
05/06/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
04/06/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
03/06/2016
88,67 TEMPLETON FRONTIER MARKETS A (C) USD
02/06/2016
87,80 TEMPLETON FRONTIER MARKETS A (C) USD
01/06/2016
87,52 TEMPLETON FRONTIER MARKETS A (C) USD
31/05/2016
88,06 TEMPLETON FRONTIER MARKETS A (C) USD
30/05/2016
88,68 TEMPLETON FRONTIER MARKETS A (C) USD
29/05/2016
88,83 TEMPLETON FRONTIER MARKETS A (C) USD
28/05/2016
88,83 TEMPLETON FRONTIER MARKETS A (C) USD
27/05/2016
88,83 TEMPLETON FRONTIER MARKETS A (C) USD
26/05/2016
88,94 TEMPLETON FRONTIER MARKETS A (C) USD
25/05/2016
89,12 TEMPLETON FRONTIER MARKETS A (C) USD
24/05/2016
88,50 TEMPLETON FRONTIER MARKETS A (C) USD
23/05/2016
87,80 TEMPLETON FRONTIER MARKETS A (C) USD
22/05/2016
88,86 TEMPLETON FRONTIER MARKETS A (C) USD
21/05/2016
88,86 TEMPLETON FRONTIER MARKETS A (C) USD
20/05/2016
88,86 TEMPLETON FRONTIER MARKETS A (C) USD
19/05/2016
88,98 TEMPLETON FRONTIER MARKETS A (C) USD
18/05/2016
88,66 TEMPLETON FRONTIER MARKETS A (C) USD
17/05/2016
87,76 TEMPLETON FRONTIER MARKETS A (C) USD
16/05/2016
87,77 TEMPLETON FRONTIER MARKETS A (C) USD
15/05/2016
87,31 TEMPLETON FRONTIER MARKETS A (C) USD
14/05/2016
87,31 TEMPLETON FRONTIER MARKETS A (C) USD
13/05/2016
87,31 TEMPLETON FRONTIER MARKETS A (C) USD
12/05/2016
86,95 TEMPLETON FRONTIER MARKETS A (C) USD
11/05/2016
86,90 TEMPLETON FRONTIER MARKETS A (C) USD
10/05/2016
86,94 TEMPLETON FRONTIER MARKETS A (C) USD
09/05/2016
86,85 TEMPLETON FRONTIER MARKETS A (C) USD
08/05/2016
86,23 TEMPLETON FRONTIER MARKETS A (C) USD
07/05/2016
86,23 TEMPLETON FRONTIER MARKETS A (C) USD
06/05/2016
86,23 TEMPLETON FRONTIER MARKETS A (C) USD
05/05/2016
86,14 TEMPLETON FRONTIER MARKETS A (C) USD
04/05/2016
85,11 TEMPLETON FRONTIER MARKETS A (C) USD
03/05/2016
84,96 TEMPLETON FRONTIER MARKETS A (C) USD
02/05/2016
85,25 TEMPLETON FRONTIER MARKETS A (C) USD
01/05/2016
86,14 TEMPLETON FRONTIER MARKETS A (C) USD
30/04/2016
86,14 TEMPLETON FRONTIER MARKETS A (C) USD
29/04/2016
86,14 TEMPLETON FRONTIER MARKETS A (C) USD
28/04/2016
86,05 TEMPLETON FRONTIER MARKETS A (C) USD
27/04/2016
86,09 TEMPLETON FRONTIER MARKETS A (C) USD
26/04/2016
86,11 TEMPLETON FRONTIER MARKETS A (C) USD
25/04/2016
86,12 TEMPLETON FRONTIER MARKETS A (C) USD
24/04/2016
86,13 TEMPLETON FRONTIER MARKETS A (C) USD
23/04/2016
86,13 TEMPLETON FRONTIER MARKETS A (C) USD
22/04/2016
86,13 TEMPLETON FRONTIER MARKETS A (C) USD
21/04/2016
85,21 TEMPLETON FRONTIER MARKETS A (C) USD
20/04/2016
84,33 TEMPLETON FRONTIER MARKETS A (C) USD
19/04/2016
84,71 TEMPLETON FRONTIER MARKETS A (C) USD
18/04/2016
85,10 TEMPLETON FRONTIER MARKETS A (C) USD
17/04/2016
85,59 TEMPLETON FRONTIER MARKETS A (C) USD
16/04/2016
85,59 TEMPLETON FRONTIER MARKETS A (C) USD
15/04/2016
85,59 TEMPLETON FRONTIER MARKETS A (C) USD
14/04/2016
85,56 TEMPLETON FRONTIER MARKETS A (C) USD
13/04/2016
85,21 TEMPLETON FRONTIER MARKETS A (C) USD
12/04/2016
84,32 TEMPLETON FRONTIER MARKETS A (C) USD
11/04/2016
84,04 TEMPLETON FRONTIER MARKETS A (C) USD
10/04/2016
84,13 TEMPLETON FRONTIER MARKETS A (C) USD
09/04/2016
84,13 TEMPLETON FRONTIER MARKETS A (C) USD
08/04/2016
84,13 TEMPLETON FRONTIER MARKETS A (C) USD
07/04/2016
83,75 TEMPLETON FRONTIER MARKETS A (C) USD
06/04/2016
83,36 TEMPLETON FRONTIER MARKETS A (C) USD
05/04/2016
83,13 TEMPLETON FRONTIER MARKETS A (C) USD
04/04/2016
82,71 TEMPLETON FRONTIER MARKETS A (C) USD
03/04/2016
82,23 TEMPLETON FRONTIER MARKETS A (C) USD
02/04/2016
82,23 TEMPLETON FRONTIER MARKETS A (C) USD
01/04/2016
82,23 TEMPLETON FRONTIER MARKETS A (C) USD
31/03/2016
82,62 TEMPLETON FRONTIER MARKETS A (C) USD
30/03/2016
83,12 TEMPLETON FRONTIER MARKETS A (C) USD
29/03/2016
83,82 TEMPLETON FRONTIER MARKETS A (C) USD
28/03/2016
84,39 TEMPLETON FRONTIER MARKETS A (C) USD
27/03/2016
84,61 TEMPLETON FRONTIER MARKETS A (C) USD
26/03/2016
84,61 TEMPLETON FRONTIER MARKETS A (C) USD
25/03/2016
84,61 TEMPLETON FRONTIER MARKETS A (C) USD
24/03/2016
84,61 TEMPLETON FRONTIER MARKETS A (C) USD
23/03/2016
84,37 TEMPLETON FRONTIER MARKETS A (C) USD
22/03/2016
83,90 TEMPLETON FRONTIER MARKETS A (C) USD
21/03/2016
83,62 TEMPLETON FRONTIER MARKETS A (C) USD
20/03/2016
83,62 TEMPLETON FRONTIER MARKETS A (C) USD
19/03/2016
83,62 TEMPLETON FRONTIER MARKETS A (C) USD
18/03/2016
83,62 TEMPLETON FRONTIER MARKETS A (C) USD
17/03/2016
83,06 TEMPLETON FRONTIER MARKETS A (C) USD
16/03/2016
84,08 TEMPLETON FRONTIER MARKETS A (C) USD
15/03/2016
83,58 TEMPLETON FRONTIER MARKETS A (C) USD
14/03/2016
84,16 TEMPLETON FRONTIER MARKETS A (C) USD
13/03/2016
85,10 TEMPLETON FRONTIER MARKETS A (C) USD
12/03/2016
85,10 TEMPLETON FRONTIER MARKETS A (C) USD
11/03/2016
85,10 TEMPLETON FRONTIER MARKETS A (C) USD
10/03/2016
86,81 TEMPLETON FRONTIER MARKETS A (C) USD
09/03/2016
85,62 TEMPLETON FRONTIER MARKETS A (C) USD
08/03/2016
85,35 TEMPLETON FRONTIER MARKETS A (C) USD
07/03/2016
85,88 TEMPLETON FRONTIER MARKETS A (C) USD
06/03/2016
85,25 TEMPLETON FRONTIER MARKETS A (C) USD
05/03/2016
85,25 TEMPLETON FRONTIER MARKETS A (C) USD
04/03/2016
85,25 TEMPLETON FRONTIER MARKETS A (C) USD
03/03/2016
85,62 TEMPLETON FRONTIER MARKETS A (C) USD
02/03/2016
85,64 TEMPLETON FRONTIER MARKETS A (C) USD
01/03/2016
85,12 TEMPLETON FRONTIER MARKETS A (C) USD
29/02/2016
84,21 TEMPLETON FRONTIER MARKETS A (C) USD
28/02/2016
82,97 TEMPLETON FRONTIER MARKETS A (C) USD
27/02/2016
82,97 TEMPLETON FRONTIER MARKETS A (C) USD
26/02/2016
82,97 TEMPLETON FRONTIER MARKETS A (C) USD
25/02/2016
82,31 TEMPLETON FRONTIER MARKETS A (C) USD
24/02/2016
82,32 TEMPLETON FRONTIER MARKETS A (C) USD
23/02/2016
82,89 TEMPLETON FRONTIER MARKETS A (C) USD
22/02/2016
82,49 TEMPLETON FRONTIER MARKETS A (C) USD
21/02/2016
81,58 TEMPLETON FRONTIER MARKETS A (C) USD
20/02/2016
81,58 TEMPLETON FRONTIER MARKETS A (C) USD
19/02/2016
81,58 TEMPLETON FRONTIER MARKETS A (C) USD
18/02/2016
82,11 TEMPLETON FRONTIER MARKETS A (C) USD
17/02/2016
81,40 TEMPLETON FRONTIER MARKETS A (C) USD
16/02/2016
81,18 TEMPLETON FRONTIER MARKETS A (C) USD
15/02/2016
80,20 TEMPLETON FRONTIER MARKETS A (C) USD
14/02/2016
79,20 TEMPLETON FRONTIER MARKETS A (C) USD
13/02/2016
79,20 TEMPLETON FRONTIER MARKETS A (C) USD
12/02/2016
79,20 TEMPLETON FRONTIER MARKETS A (C) USD
11/02/2016
78,91 TEMPLETON FRONTIER MARKETS A (C) USD
10/02/2016
80,30 TEMPLETON FRONTIER MARKETS A (C) USD
09/02/2016
80,73 TEMPLETON FRONTIER MARKETS A (C) USD
08/02/2016
81,87 TEMPLETON FRONTIER MARKETS A (C) USD
07/02/2016
80,86 TEMPLETON FRONTIER MARKETS A (C) USD
06/02/2016
80,86 TEMPLETON FRONTIER MARKETS A (C) USD
05/02/2016
80,86 TEMPLETON FRONTIER MARKETS A (C) USD
04/02/2016
80,83 TEMPLETON FRONTIER MARKETS A (C) USD
03/02/2016
81,68 TEMPLETON FRONTIER MARKETS A (C) USD
02/02/2016
81,78 TEMPLETON FRONTIER MARKETS A (C) USD
01/02/2016
81,93 TEMPLETON FRONTIER MARKETS A (C) USD
31/01/2016
81,21 TEMPLETON FRONTIER MARKETS A (C) USD
30/01/2016
81,21 TEMPLETON FRONTIER MARKETS A (C) USD
29/01/2016
81,21 TEMPLETON FRONTIER MARKETS A (C) USD
28/01/2016
80,56 TEMPLETON FRONTIER MARKETS A (C) USD
27/01/2016
79,77 TEMPLETON FRONTIER MARKETS A (C) USD
26/01/2016
79,69 TEMPLETON FRONTIER MARKETS A (C) USD
25/01/2016
80,19 TEMPLETON FRONTIER MARKETS A (C) USD
24/01/2016
79,28 TEMPLETON FRONTIER MARKETS A (C) USD
23/01/2016
79,28 TEMPLETON FRONTIER MARKETS A (C) USD
22/01/2016
79,28 TEMPLETON FRONTIER MARKETS A (C) USD
21/01/2016
78,27 TEMPLETON FRONTIER MARKETS A (C) USD
20/01/2016
78,06 TEMPLETON FRONTIER MARKETS A (C) USD
19/01/2016
79,35 TEMPLETON FRONTIER MARKETS A (C) USD
18/01/2016
78,67 TEMPLETON FRONTIER MARKETS A (C) USD
17/01/2016
80,19 TEMPLETON FRONTIER MARKETS A (C) USD
16/01/2016
80,19 TEMPLETON FRONTIER MARKETS A (C) USD
15/01/2016
80,19 TEMPLETON FRONTIER MARKETS A (C) USD
14/01/2016
81,13 TEMPLETON FRONTIER MARKETS A (C) USD
13/01/2016
83,24 TEMPLETON FRONTIER MARKETS A (C) USD
12/01/2016
83,76 TEMPLETON FRONTIER MARKETS A (C) USD
11/01/2016
84,04 TEMPLETON FRONTIER MARKETS A (C) USD
10/01/2016
85,26 TEMPLETON FRONTIER MARKETS A (C) USD
09/01/2016
85,26 TEMPLETON FRONTIER MARKETS A (C) USD
08/01/2016
85,26 TEMPLETON FRONTIER MARKETS A (C) USD
07/01/2016
85,77 TEMPLETON FRONTIER MARKETS A (C) USD
06/01/2016
88,20 TEMPLETON FRONTIER MARKETS A (C) USD
05/01/2016
88,79 TEMPLETON FRONTIER MARKETS A (C) USD
04/01/2016
88,06 TEMPLETON FRONTIER MARKETS A (C) USD
03/01/2016
88,71 TEMPLETON FRONTIER MARKETS A (C) USD
02/01/2016
88,71 TEMPLETON FRONTIER MARKETS A (C) USD
01/01/2016
88,71 TEMPLETON FRONTIER MARKETS A (C) USD
31/12/2015
88,71 TEMPLETON FRONTIER MARKETS A (C) USD
30/12/2015
88,22 TEMPLETON FRONTIER MARKETS A (C) USD
29/12/2015
87,23 TEMPLETON FRONTIER MARKETS A (C) USD
28/12/2015
87,15 TEMPLETON FRONTIER MARKETS A (C) USD
27/12/2015
87,16 TEMPLETON FRONTIER MARKETS A (C) USD
26/12/2015
87,16 TEMPLETON FRONTIER MARKETS A (C) USD
25/12/2015
87,16 TEMPLETON FRONTIER MARKETS A (C) USD
24/12/2015
87,16 TEMPLETON FRONTIER MARKETS A (C) USD
23/12/2015
87,18 TEMPLETON FRONTIER MARKETS A (C) USD
22/12/2015
87,23 TEMPLETON FRONTIER MARKETS A (C) USD
21/12/2015
87,78 TEMPLETON FRONTIER MARKETS A (C) USD
20/12/2015
87,83 TEMPLETON FRONTIER MARKETS A (C) USD
19/12/2015
87,83 TEMPLETON FRONTIER MARKETS A (C) USD
18/12/2015
87,83 TEMPLETON FRONTIER MARKETS A (C) USD
17/12/2015
88,29 TEMPLETON FRONTIER MARKETS A (C) USD
16/12/2015
87,16 TEMPLETON FRONTIER MARKETS A (C) USD
15/12/2015
86,54 TEMPLETON FRONTIER MARKETS A (C) USD
14/12/2015
86,82 TEMPLETON FRONTIER MARKETS A (C) USD
13/12/2015
87,75 TEMPLETON FRONTIER MARKETS A (C) USD
12/12/2015
87,75 TEMPLETON FRONTIER MARKETS A (C) USD
11/12/2015
87,75 TEMPLETON FRONTIER MARKETS A (C) USD
10/12/2015
88,03 TEMPLETON FRONTIER MARKETS A (C) USD
09/12/2015
88,55 TEMPLETON FRONTIER MARKETS A (C) USD
08/12/2015
89,42 TEMPLETON FRONTIER MARKETS A (C) USD
07/12/2015
90,37 TEMPLETON FRONTIER MARKETS A (C) USD
06/12/2015
90,38 TEMPLETON FRONTIER MARKETS A (C) USD
05/12/2015
90,38 TEMPLETON FRONTIER MARKETS A (C) USD
04/12/2015
90,38 TEMPLETON FRONTIER MARKETS A (C) USD
03/12/2015
92,34 TEMPLETON FRONTIER MARKETS A (C) USD
02/12/2015
92,33 TEMPLETON FRONTIER MARKETS A (C) USD
01/12/2015
92,32 TEMPLETON FRONTIER MARKETS A (C) USD
30/11/2015
92,62 TEMPLETON FRONTIER MARKETS A (C) USD
29/11/2015
93,54 TEMPLETON FRONTIER MARKETS A (C) USD
28/11/2015
93,54 TEMPLETON FRONTIER MARKETS A (C) USD
27/11/2015
93,54 TEMPLETON FRONTIER MARKETS A (C) USD
26/11/2015
93,43 TEMPLETON FRONTIER MARKETS A (C) USD
25/11/2015
93,89 TEMPLETON FRONTIER MARKETS A (C) USD
24/11/2015
93,77 TEMPLETON FRONTIER MARKETS A (C) USD
23/11/2015
94,64 TEMPLETON FRONTIER MARKETS A (C) USD
22/11/2015
94,71 TEMPLETON FRONTIER MARKETS A (C) USD
21/11/2015
94,71 TEMPLETON FRONTIER MARKETS A (C) USD
20/11/2015
94,71 TEMPLETON FRONTIER MARKETS A (C) USD
19/11/2015
94,66 TEMPLETON FRONTIER MARKETS A (C) USD
18/11/2015
94,50 TEMPLETON FRONTIER MARKETS A (C) USD
17/11/2015
94,41 TEMPLETON FRONTIER MARKETS A (C) USD
16/11/2015
94,51 TEMPLETON FRONTIER MARKETS A (C) USD
15/11/2015
94,95 TEMPLETON FRONTIER MARKETS A (C) USD
14/11/2015
94,95 TEMPLETON FRONTIER MARKETS A (C) USD
13/11/2015
94,95 TEMPLETON FRONTIER MARKETS A (C) USD
12/11/2015
95,28 TEMPLETON FRONTIER MARKETS A (C) USD
11/11/2015
95,32 TEMPLETON FRONTIER MARKETS A (C) USD
10/11/2015
94,79 TEMPLETON FRONTIER MARKETS A (C) USD
09/11/2015
95,13 TEMPLETON FRONTIER MARKETS A (C) USD
08/11/2015
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
07/11/2015
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
06/11/2015
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
05/11/2015
94,30 TEMPLETON FRONTIER MARKETS A (C) USD
04/11/2015
93,74 TEMPLETON FRONTIER MARKETS A (C) USD
03/11/2015
93,50 TEMPLETON FRONTIER MARKETS A (C) USD
02/11/2015
93,03 TEMPLETON FRONTIER MARKETS A (C) USD
01/11/2015
93,27 TEMPLETON FRONTIER MARKETS A (C) USD
31/10/2015
93,27 TEMPLETON FRONTIER MARKETS A (C) USD
30/10/2015
93,27 TEMPLETON FRONTIER MARKETS A (C) USD
29/10/2015
94,07 TEMPLETON FRONTIER MARKETS A (C) USD
28/10/2015
92,25 TEMPLETON FRONTIER MARKETS A (C) USD
27/10/2015
92,34 TEMPLETON FRONTIER MARKETS A (C) USD
26/10/2015
93,10 TEMPLETON FRONTIER MARKETS A (C) USD
25/10/2015
92,15 TEMPLETON FRONTIER MARKETS A (C) USD
24/10/2015
92,15 TEMPLETON FRONTIER MARKETS A (C) USD
23/10/2015
92,15 TEMPLETON FRONTIER MARKETS A (C) USD
22/10/2015
90,18 TEMPLETON FRONTIER MARKETS A (C) USD
21/10/2015
89,91 TEMPLETON FRONTIER MARKETS A (C) USD
20/10/2015
90,13 TEMPLETON FRONTIER MARKETS A (C) USD
19/10/2015
90,40 TEMPLETON FRONTIER MARKETS A (C) USD
18/10/2015
90,13 TEMPLETON FRONTIER MARKETS A (C) USD
17/10/2015
90,13 TEMPLETON FRONTIER MARKETS A (C) USD
16/10/2015
90,13 TEMPLETON FRONTIER MARKETS A (C) USD
15/10/2015
89,13 TEMPLETON FRONTIER MARKETS A (C) USD
14/10/2015
89,41 TEMPLETON FRONTIER MARKETS A (C) USD
13/10/2015
89,86 TEMPLETON FRONTIER MARKETS A (C) USD
12/10/2015
90,62 TEMPLETON FRONTIER MARKETS A (C) USD
11/10/2015
90,01 TEMPLETON FRONTIER MARKETS A (C) USD
10/10/2015
90,01 TEMPLETON FRONTIER MARKETS A (C) USD
09/10/2015
90,01 TEMPLETON FRONTIER MARKETS A (C) USD
08/10/2015
90,54 TEMPLETON FRONTIER MARKETS A (C) USD
07/10/2015
90,28 TEMPLETON FRONTIER MARKETS A (C) USD
06/10/2015
90,62 TEMPLETON FRONTIER MARKETS A (C) USD
05/10/2015
90,25 TEMPLETON FRONTIER MARKETS A (C) USD
04/10/2015
90,26 TEMPLETON FRONTIER MARKETS A (C) USD
03/10/2015
90,26 TEMPLETON FRONTIER MARKETS A (C) USD
02/10/2015
90,26 TEMPLETON FRONTIER MARKETS A (C) USD
01/10/2015
90,10 TEMPLETON FRONTIER MARKETS A (C) USD
30/09/2015
89,48 TEMPLETON FRONTIER MARKETS A (C) USD
29/09/2015
89,64 TEMPLETON FRONTIER MARKETS A (C) USD
28/09/2015
90,18 TEMPLETON FRONTIER MARKETS A (C) USD
27/09/2015
90,89 TEMPLETON FRONTIER MARKETS A (C) USD
26/09/2015
90,89 TEMPLETON FRONTIER MARKETS A (C) USD
25/09/2015
90,89 TEMPLETON FRONTIER MARKETS A (C) USD
24/09/2015
90,10 TEMPLETON FRONTIER MARKETS A (C) USD
23/09/2015
90,95 TEMPLETON FRONTIER MARKETS A (C) USD
22/09/2015
91,13 TEMPLETON FRONTIER MARKETS A (C) USD
21/09/2015
90,41 TEMPLETON FRONTIER MARKETS A (C) USD
20/09/2015
89,18 TEMPLETON FRONTIER MARKETS A (C) USD
19/09/2015
89,18 TEMPLETON FRONTIER MARKETS A (C) USD
18/09/2015
89,18 TEMPLETON FRONTIER MARKETS A (C) USD
17/09/2015
90,19 TEMPLETON FRONTIER MARKETS A (C) USD
16/09/2015
90,59 TEMPLETON FRONTIER MARKETS A (C) USD
15/09/2015
89,53 TEMPLETON FRONTIER MARKETS A (C) USD
14/09/2015
89,65 TEMPLETON FRONTIER MARKETS A (C) USD
13/09/2015
90,27 TEMPLETON FRONTIER MARKETS A (C) USD
12/09/2015
90,27 TEMPLETON FRONTIER MARKETS A (C) USD
11/09/2015
90,27 TEMPLETON FRONTIER MARKETS A (C) USD
10/09/2015
90,55 TEMPLETON FRONTIER MARKETS A (C) USD
09/09/2015
90,98 TEMPLETON FRONTIER MARKETS A (C) USD
08/09/2015
90,63 TEMPLETON FRONTIER MARKETS A (C) USD
07/09/2015
90,10 TEMPLETON FRONTIER MARKETS A (C) USD
06/09/2015
90,22 TEMPLETON FRONTIER MARKETS A (C) USD
05/09/2015
90,22 TEMPLETON FRONTIER MARKETS A (C) USD
04/09/2015
90,22 TEMPLETON FRONTIER MARKETS A (C) USD
03/09/2015
89,44 TEMPLETON FRONTIER MARKETS A (C) USD
02/09/2015
89,12 TEMPLETON FRONTIER MARKETS A (C) USD
01/09/2015
89,87 TEMPLETON FRONTIER MARKETS A (C) USD
31/08/2015
90,31 TEMPLETON FRONTIER MARKETS A (C) USD
30/08/2015
90,48 TEMPLETON FRONTIER MARKETS A (C) USD
29/08/2015
90,48 TEMPLETON FRONTIER MARKETS A (C) USD
28/08/2015
90,48 TEMPLETON FRONTIER MARKETS A (C) USD
27/08/2015
89,54 TEMPLETON FRONTIER MARKETS A (C) USD
26/08/2015
87,65 TEMPLETON FRONTIER MARKETS A (C) USD
25/08/2015
86,86 TEMPLETON FRONTIER MARKETS A (C) USD
24/08/2015
88,37 TEMPLETON FRONTIER MARKETS A (C) USD
23/08/2015
92,82 TEMPLETON FRONTIER MARKETS A (C) USD
22/08/2015
92,82 TEMPLETON FRONTIER MARKETS A (C) USD
21/08/2015
92,82 TEMPLETON FRONTIER MARKETS A (C) USD
20/08/2015
94,56 TEMPLETON FRONTIER MARKETS A (C) USD
19/08/2015
96,50 TEMPLETON FRONTIER MARKETS A (C) USD
18/08/2015
97,00 TEMPLETON FRONTIER MARKETS A (C) USD
17/08/2015
97,09 TEMPLETON FRONTIER MARKETS A (C) USD
16/08/2015
97,90 TEMPLETON FRONTIER MARKETS A (C) USD
15/08/2015
97,90 TEMPLETON FRONTIER MARKETS A (C) USD
14/08/2015
97,90 TEMPLETON FRONTIER MARKETS A (C) USD
13/08/2015
98,28 TEMPLETON FRONTIER MARKETS A (C) USD
12/08/2015
98,42 TEMPLETON FRONTIER MARKETS A (C) USD
11/08/2015
100,25 TEMPLETON FRONTIER MARKETS A (C) USD
10/08/2015
101,40 TEMPLETON FRONTIER MARKETS A (C) USD
09/08/2015
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
08/08/2015
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
07/08/2015
100,79 TEMPLETON FRONTIER MARKETS A (C) USD
06/08/2015
101,09 TEMPLETON FRONTIER MARKETS A (C) USD
05/08/2015
101,16 TEMPLETON FRONTIER MARKETS A (C) USD
04/08/2015
99,88 TEMPLETON FRONTIER MARKETS A (C) USD
03/08/2015
99,69 TEMPLETON FRONTIER MARKETS A (C) USD
02/08/2015
99,99 TEMPLETON FRONTIER MARKETS A (C) USD
01/08/2015
99,99 TEMPLETON FRONTIER MARKETS A (C) USD
31/07/2015
99,99 TEMPLETON FRONTIER MARKETS A (C) USD
30/07/2015
100,44 TEMPLETON FRONTIER MARKETS A (C) USD
29/07/2015
99,65 TEMPLETON FRONTIER MARKETS A (C) USD
28/07/2015
100,25 TEMPLETON FRONTIER MARKETS A (C) USD
27/07/2015
100,61 TEMPLETON FRONTIER MARKETS A (C) USD
26/07/2015
102,66 TEMPLETON FRONTIER MARKETS A (C) USD
25/07/2015
102,66 TEMPLETON FRONTIER MARKETS A (C) USD
24/07/2015
102,66 TEMPLETON FRONTIER MARKETS A (C) USD
23/07/2015
102,04 TEMPLETON FRONTIER MARKETS A (C) USD
22/07/2015
102,39 TEMPLETON FRONTIER MARKETS A (C) USD
21/07/2015
102,32 TEMPLETON FRONTIER MARKETS A (C) USD
20/07/2015
102,35 TEMPLETON FRONTIER MARKETS A (C) USD
19/07/2015
102,28 TEMPLETON FRONTIER MARKETS A (C) USD
18/07/2015
102,28 TEMPLETON FRONTIER MARKETS A (C) USD
17/07/2015
102,28 TEMPLETON FRONTIER MARKETS A (C) USD
16/07/2015
102,38 TEMPLETON FRONTIER MARKETS A (C) USD
15/07/2015
100,72 TEMPLETON FRONTIER MARKETS A (C) USD
14/07/2015
100,30 TEMPLETON FRONTIER MARKETS A (C) USD
13/07/2015
99,75 TEMPLETON FRONTIER MARKETS A (C) USD
12/07/2015
98,37 TEMPLETON FRONTIER MARKETS A (C) USD
11/07/2015
98,37 TEMPLETON FRONTIER MARKETS A (C) USD
10/07/2015
98,37 TEMPLETON FRONTIER MARKETS A (C) USD
09/07/2015
98,88 TEMPLETON FRONTIER MARKETS A (C) USD
08/07/2015
98,98 TEMPLETON FRONTIER MARKETS A (C) USD
07/07/2015
99,73 TEMPLETON FRONTIER MARKETS A (C) USD
06/07/2015
100,07 TEMPLETON FRONTIER MARKETS A (C) USD
05/07/2015
99,66 TEMPLETON FRONTIER MARKETS A (C) USD
04/07/2015
99,66 TEMPLETON FRONTIER MARKETS A (C) USD
03/07/2015
99,66 TEMPLETON FRONTIER MARKETS A (C) USD
02/07/2015
99,76 TEMPLETON FRONTIER MARKETS A (C) USD
01/07/2015
99,68 TEMPLETON FRONTIER MARKETS A (C) USD
30/06/2015
98,89 TEMPLETON FRONTIER MARKETS A (C) USD
29/06/2015
99,55 TEMPLETON FRONTIER MARKETS A (C) USD
28/06/2015
99,70 TEMPLETON FRONTIER MARKETS A (C) USD
27/06/2015
99,70 TEMPLETON FRONTIER MARKETS A (C) USD
26/06/2015
99,70 TEMPLETON FRONTIER MARKETS A (C) USD
25/06/2015
99,45 TEMPLETON FRONTIER MARKETS A (C) USD
24/06/2015
99,38 TEMPLETON FRONTIER MARKETS A (C) USD
23/06/2015
99,52 TEMPLETON FRONTIER MARKETS A (C) USD
22/06/2015
98,44 TEMPLETON FRONTIER MARKETS A (C) USD
21/06/2015
98,84 TEMPLETON FRONTIER MARKETS A (C) USD
20/06/2015
98,84 TEMPLETON FRONTIER MARKETS A (C) USD
19/06/2015
98,84 TEMPLETON FRONTIER MARKETS A (C) USD
18/06/2015
98,20 TEMPLETON FRONTIER MARKETS A (C) USD
17/06/2015
99,02 TEMPLETON FRONTIER MARKETS A (C) USD
16/06/2015
99,97 TEMPLETON FRONTIER MARKETS A (C) USD
15/06/2015
100,21 TEMPLETON FRONTIER MARKETS A (C) USD
14/06/2015
100,90 TEMPLETON FRONTIER MARKETS A (C) USD
13/06/2015
100,90 TEMPLETON FRONTIER MARKETS A (C) USD
12/06/2015
100,90 TEMPLETON FRONTIER MARKETS A (C) USD
11/06/2015
100,69 TEMPLETON FRONTIER MARKETS A (C) USD
10/06/2015
100,21 TEMPLETON FRONTIER MARKETS A (C) USD
09/06/2015
100,21 TEMPLETON FRONTIER MARKETS A (C) USD
08/06/2015
100,93 TEMPLETON FRONTIER MARKETS A (C) USD
07/06/2015
101,19 TEMPLETON FRONTIER MARKETS A (C) USD
06/06/2015
101,19 TEMPLETON FRONTIER MARKETS A (C) USD
05/06/2015
101,19 TEMPLETON FRONTIER MARKETS A (C) USD
04/06/2015
100,36 TEMPLETON FRONTIER MARKETS A (C) USD
03/06/2015
102,40 TEMPLETON FRONTIER MARKETS A (C) USD
02/06/2015
103,65 TEMPLETON FRONTIER MARKETS A (C) USD
01/06/2015
103,33 TEMPLETON FRONTIER MARKETS A (C) USD
31/05/2015
102,70 TEMPLETON FRONTIER MARKETS A (C) USD
30/05/2015
102,70 TEMPLETON FRONTIER MARKETS A (C) USD
29/05/2015
102,70 TEMPLETON FRONTIER MARKETS A (C) USD
28/05/2015
103,51 TEMPLETON FRONTIER MARKETS A (C) USD
27/05/2015
104,05 TEMPLETON FRONTIER MARKETS A (C) USD
26/05/2015
103,56 TEMPLETON FRONTIER MARKETS A (C) USD
25/05/2015
102,23 TEMPLETON FRONTIER MARKETS A (C) USD
24/05/2015
102,23 TEMPLETON FRONTIER MARKETS A (C) USD
23/05/2015
102,23 TEMPLETON FRONTIER MARKETS A (C) USD
22/05/2015
102,23 TEMPLETON FRONTIER MARKETS A (C) USD
21/05/2015
102,79 TEMPLETON FRONTIER MARKETS A (C) USD
20/05/2015
102,93 TEMPLETON FRONTIER MARKETS A (C) USD
19/05/2015
102,63 TEMPLETON FRONTIER MARKETS A (C) USD
18/05/2015
100,80 TEMPLETON FRONTIER MARKETS A (C) USD
17/05/2015
101,18 TEMPLETON FRONTIER MARKETS A (C) USD
16/05/2015
101,18 TEMPLETON FRONTIER MARKETS A (C) USD
15/05/2015
101,18 TEMPLETON FRONTIER MARKETS A (C) USD
14/05/2015
100,48 TEMPLETON FRONTIER MARKETS A (C) USD
13/05/2015
101,93 TEMPLETON FRONTIER MARKETS A (C) USD
12/05/2015
101,87 TEMPLETON FRONTIER MARKETS A (C) USD
11/05/2015
102,76 TEMPLETON FRONTIER MARKETS A (C) USD
10/05/2015
102,47 TEMPLETON FRONTIER MARKETS A (C) USD
09/05/2015
102,47 TEMPLETON FRONTIER MARKETS A (C) USD
08/05/2015
102,47 TEMPLETON FRONTIER MARKETS A (C) USD
07/05/2015
101,71 TEMPLETON FRONTIER MARKETS A (C) USD
06/05/2015
102,83 TEMPLETON FRONTIER MARKETS A (C) USD
05/05/2015
103,87 TEMPLETON FRONTIER MARKETS A (C) USD
04/05/2015
103,93 TEMPLETON FRONTIER MARKETS A (C) USD
03/05/2015
103,40 TEMPLETON FRONTIER MARKETS A (C) USD
02/05/2015
103,40 TEMPLETON FRONTIER MARKETS A (C) USD
01/05/2015
103,40 TEMPLETON FRONTIER MARKETS A (C) USD
30/04/2015
103,40 TEMPLETON FRONTIER MARKETS A (C) USD
29/04/2015
104,74 TEMPLETON FRONTIER MARKETS A (C) USD
28/04/2015
105,29 TEMPLETON FRONTIER MARKETS A (C) USD
27/04/2015
106,82 TEMPLETON FRONTIER MARKETS A (C) USD
26/04/2015
106,74 TEMPLETON FRONTIER MARKETS A (C) USD
25/04/2015
106,74 TEMPLETON FRONTIER MARKETS A (C) USD
24/04/2015
106,74 TEMPLETON FRONTIER MARKETS A (C) USD
23/04/2015
106,80 TEMPLETON FRONTIER MARKETS A (C) USD
22/04/2015
107,15 TEMPLETON FRONTIER MARKETS A (C) USD
21/04/2015
107,23 TEMPLETON FRONTIER MARKETS A (C) USD
20/04/2015
107,52 TEMPLETON FRONTIER MARKETS A (C) USD
19/04/2015
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
18/04/2015
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
17/04/2015
106,33 TEMPLETON FRONTIER MARKETS A (C) USD
16/04/2015
106,90 TEMPLETON FRONTIER MARKETS A (C) USD
15/04/2015
107,30 TEMPLETON FRONTIER MARKETS A (C) USD
14/04/2015
107,17 TEMPLETON FRONTIER MARKETS A (C) USD
13/04/2015
107,35 TEMPLETON FRONTIER MARKETS A (C) USD
12/04/2015
106,70 TEMPLETON FRONTIER MARKETS A (C) USD
11/04/2015
106,70 TEMPLETON FRONTIER MARKETS A (C) USD
10/04/2015
106,70 TEMPLETON FRONTIER MARKETS A (C) USD
09/04/2015
104,06 TEMPLETON FRONTIER MARKETS A (C) USD
08/04/2015
102,65 TEMPLETON FRONTIER MARKETS A (C) USD
07/04/2015
103,36 TEMPLETON FRONTIER MARKETS A (C) USD
06/04/2015
103,58 TEMPLETON FRONTIER MARKETS A (C) USD
05/04/2015
103,58 TEMPLETON FRONTIER MARKETS A (C) USD
04/04/2015
103,58 TEMPLETON FRONTIER MARKETS A (C) USD
03/04/2015
103,58 TEMPLETON FRONTIER MARKETS A (C) USD
02/04/2015
103,58 TEMPLETON FRONTIER MARKETS A (C) USD
01/04/2015
103,05 TEMPLETON FRONTIER MARKETS A (C) USD
31/03/2015
101,42 TEMPLETON FRONTIER MARKETS A (C) USD
30/03/2015
100,27 TEMPLETON FRONTIER MARKETS A (C) USD
29/03/2015
100,12 TEMPLETON FRONTIER MARKETS A (C) USD
28/03/2015
100,12 TEMPLETON FRONTIER MARKETS A (C) USD
27/03/2015
100,12 TEMPLETON FRONTIER MARKETS A (C) USD
26/03/2015
98,88 TEMPLETON FRONTIER MARKETS A (C) USD
25/03/2015
99,50 TEMPLETON FRONTIER MARKETS A (C) USD
24/03/2015
100,21 TEMPLETON FRONTIER MARKETS A (C) USD
23/03/2015
100,67 TEMPLETON FRONTIER MARKETS A (C) USD
22/03/2015
102,22 TEMPLETON FRONTIER MARKETS A (C) USD
21/03/2015
102,22 TEMPLETON FRONTIER MARKETS A (C) USD
20/03/2015
102,22 TEMPLETON FRONTIER MARKETS A (C) USD
19/03/2015
103,05 TEMPLETON FRONTIER MARKETS A (C) USD
18/03/2015
104,00 TEMPLETON FRONTIER MARKETS A (C) USD
17/03/2015
103,86 TEMPLETON FRONTIER MARKETS A (C) USD
16/03/2015
105,04 TEMPLETON FRONTIER MARKETS A (C) USD
15/03/2015
105,87 TEMPLETON FRONTIER MARKETS A (C) USD
14/03/2015
105,87 TEMPLETON FRONTIER MARKETS A (C) USD
13/03/2015
105,87 TEMPLETON FRONTIER MARKETS A (C) USD
12/03/2015
105,81 TEMPLETON FRONTIER MARKETS A (C) USD
11/03/2015
105,75 TEMPLETON FRONTIER MARKETS A (C) USD
10/03/2015
104,63 TEMPLETON FRONTIER MARKETS A (C) USD
09/03/2015
103,91 TEMPLETON FRONTIER MARKETS A (C) USD
08/03/2015
102,93 TEMPLETON FRONTIER MARKETS A (C) USD
07/03/2015
102,93 TEMPLETON FRONTIER MARKETS A (C) USD
06/03/2015
102,93 TEMPLETON FRONTIER MARKETS A (C) USD
05/03/2015
101,45 TEMPLETON FRONTIER MARKETS A (C) USD
04/03/2015
100,89 TEMPLETON FRONTIER MARKETS A (C) USD
03/03/2015
100,44 TEMPLETON FRONTIER MARKETS A (C) USD
02/03/2015
99,42 TEMPLETON FRONTIER MARKETS A (C) USD
01/03/2015
99,47 TEMPLETON FRONTIER MARKETS A (C) USD
28/02/2015
99,47 TEMPLETON FRONTIER MARKETS A (C) USD
27/02/2015
99,47 TEMPLETON FRONTIER MARKETS A (C) USD
26/02/2015
99,28 TEMPLETON FRONTIER MARKETS A (C) USD
25/02/2015
99,78 TEMPLETON FRONTIER MARKETS A (C) USD
24/02/2015
99,78 TEMPLETON FRONTIER MARKETS A (C) USD
23/02/2015
99,99 TEMPLETON FRONTIER MARKETS A (C) USD
22/02/2015
99,83 TEMPLETON FRONTIER MARKETS A (C) USD
21/02/2015
99,83 TEMPLETON FRONTIER MARKETS A (C) USD
20/02/2015
99,83 TEMPLETON FRONTIER MARKETS A (C) USD
19/02/2015
98,83 TEMPLETON FRONTIER MARKETS A (C) USD
18/02/2015
99,12 TEMPLETON FRONTIER MARKETS A (C) USD
17/02/2015
98,32 TEMPLETON FRONTIER MARKETS A (C) USD
16/02/2015
98,01 TEMPLETON FRONTIER MARKETS A (C) USD
15/02/2015
97,27 TEMPLETON FRONTIER MARKETS A (C) USD
14/02/2015
97,27 TEMPLETON FRONTIER MARKETS A (C) USD
13/02/2015
97,27 TEMPLETON FRONTIER MARKETS A (C) USD
12/02/2015
97,46 TEMPLETON FRONTIER MARKETS A (C) USD
11/02/2015
97,58 TEMPLETON FRONTIER MARKETS A (C) USD
10/02/2015
97,99 TEMPLETON FRONTIER MARKETS A (C) USD
09/02/2015
98,40 TEMPLETON FRONTIER MARKETS A (C) USD
08/02/2015
96,98 TEMPLETON FRONTIER MARKETS A (C) USD
07/02/2015
96,98 TEMPLETON FRONTIER MARKETS A (C) USD
06/02/2015
96,98 TEMPLETON FRONTIER MARKETS A (C) USD
05/02/2015
97,77 TEMPLETON FRONTIER MARKETS A (C) USD
04/02/2015
97,36 TEMPLETON FRONTIER MARKETS A (C) USD
03/02/2015
97,64 TEMPLETON FRONTIER MARKETS A (C) USD
02/02/2015
97,56 TEMPLETON FRONTIER MARKETS A (C) USD
01/02/2015
97,28 TEMPLETON FRONTIER MARKETS A (C) USD
31/01/2015
97,28 TEMPLETON FRONTIER MARKETS A (C) USD
30/01/2015
97,28 TEMPLETON FRONTIER MARKETS A (C) USD
29/01/2015
97,57 TEMPLETON FRONTIER MARKETS A (C) USD
28/01/2015
97,86 TEMPLETON FRONTIER MARKETS A (C) USD
27/01/2015
97,92 TEMPLETON FRONTIER MARKETS A (C) USD
26/01/2015
98,29 TEMPLETON FRONTIER MARKETS A (C) USD
25/01/2015
98,75 TEMPLETON FRONTIER MARKETS A (C) USD
24/01/2015
98,75 TEMPLETON FRONTIER MARKETS A (C) USD
23/01/2015
98,75 TEMPLETON FRONTIER MARKETS A (C) USD
22/01/2015
94,81 TEMPLETON FRONTIER MARKETS A (C) USD
21/01/2015
95,12 TEMPLETON FRONTIER MARKETS A (C) USD
20/01/2015
95,29 TEMPLETON FRONTIER MARKETS A (C) USD
19/01/2015
94,97 TEMPLETON FRONTIER MARKETS A (C) USD
18/01/2015
95,01 TEMPLETON FRONTIER MARKETS A (C) USD
17/01/2015
95,01 TEMPLETON FRONTIER MARKETS A (C) USD
16/01/2015
95,01 TEMPLETON FRONTIER MARKETS A (C) USD
15/01/2015
93,93 TEMPLETON FRONTIER MARKETS A (C) USD
14/01/2015
93,19 TEMPLETON FRONTIER MARKETS A (C) USD
13/01/2015
93,44 TEMPLETON FRONTIER MARKETS A (C) USD
12/01/2015
93,11 TEMPLETON FRONTIER MARKETS A (C) USD
11/01/2015
92,94 TEMPLETON FRONTIER MARKETS A (C) USD
10/01/2015
92,94 TEMPLETON FRONTIER MARKETS A (C) USD
09/01/2015
92,94 TEMPLETON FRONTIER MARKETS A (C) USD
08/01/2015
92,93 TEMPLETON FRONTIER MARKETS A (C) USD
07/01/2015
91,76 TEMPLETON FRONTIER MARKETS A (C) USD
06/01/2015
91,89 TEMPLETON FRONTIER MARKETS A (C) USD
05/01/2015
93,53 TEMPLETON FRONTIER MARKETS A (C) USD
04/01/2015
94,16 TEMPLETON FRONTIER MARKETS A (C) USD
03/01/2015
94,16 TEMPLETON FRONTIER MARKETS A (C) USD
02/01/2015
94,16 TEMPLETON FRONTIER MARKETS A (C) USD
01/01/2015
93,50 TEMPLETON FRONTIER MARKETS A (C) USD
31/12/2014
93,50 TEMPLETON FRONTIER MARKETS A (C) USD
30/12/2014
93,05 TEMPLETON FRONTIER MARKETS A (C) USD
29/12/2014
93,52 TEMPLETON FRONTIER MARKETS A (C) USD
28/12/2014
93,40 TEMPLETON FRONTIER MARKETS A (C) USD
27/12/2014
93,40 TEMPLETON FRONTIER MARKETS A (C) USD
26/12/2014
93,40 TEMPLETON FRONTIER MARKETS A (C) USD
25/12/2014
93,45 TEMPLETON FRONTIER MARKETS A (C) USD
24/12/2014
93,45 TEMPLETON FRONTIER MARKETS A (C) USD
23/12/2014
91,70 TEMPLETON FRONTIER MARKETS A (C) USD
22/12/2014
90,60 TEMPLETON FRONTIER MARKETS A (C) USD
21/12/2014
88,12 TEMPLETON FRONTIER MARKETS A (C) USD
20/12/2014
88,12 TEMPLETON FRONTIER MARKETS A (C) USD
19/12/2014
88,12 TEMPLETON FRONTIER MARKETS A (C) USD
18/12/2014
87,23 TEMPLETON FRONTIER MARKETS A (C) USD
17/12/2014
84,12 TEMPLETON FRONTIER MARKETS A (C) USD
16/12/2014
84,89 TEMPLETON FRONTIER MARKETS A (C) USD
15/12/2014
87,96 TEMPLETON FRONTIER MARKETS A (C) USD
14/12/2014
89,75 TEMPLETON FRONTIER MARKETS A (C) USD
13/12/2014
89,75 TEMPLETON FRONTIER MARKETS A (C) USD
12/12/2014
89,75 TEMPLETON FRONTIER MARKETS A (C) USD
11/12/2014
90,41 TEMPLETON FRONTIER MARKETS A (C) USD
10/12/2014
91,70 TEMPLETON FRONTIER MARKETS A (C) USD
09/12/2014
92,37 TEMPLETON FRONTIER MARKETS A (C) USD
08/12/2014
94,45 TEMPLETON FRONTIER MARKETS A (C) USD
07/12/2014
94,60 TEMPLETON FRONTIER MARKETS A (C) USD
06/12/2014
94,60 TEMPLETON FRONTIER MARKETS A (C) USD
05/12/2014
94,60 TEMPLETON FRONTIER MARKETS A (C) USD
04/12/2014
95,29 TEMPLETON FRONTIER MARKETS A (C) USD
03/12/2014
94,84 TEMPLETON FRONTIER MARKETS A (C) USD
02/12/2014
93,93 TEMPLETON FRONTIER MARKETS A (C) USD
01/12/2014
93,35 TEMPLETON FRONTIER MARKETS A (C) USD
30/11/2014
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
29/11/2014
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
28/11/2014
94,47 TEMPLETON FRONTIER MARKETS A (C) USD
27/11/2014
95,52 TEMPLETON FRONTIER MARKETS A (C) USD
26/11/2014
95,60 TEMPLETON FRONTIER MARKETS A (C) USD
25/11/2014
95,60 TEMPLETON FRONTIER MARKETS A (C) USD
24/11/2014
96,20 TEMPLETON FRONTIER MARKETS A (C) USD
23/11/2014
96,31 TEMPLETON FRONTIER MARKETS A (C) USD
22/11/2014
96,31 TEMPLETON FRONTIER MARKETS A (C) USD
21/11/2014
96,31 TEMPLETON FRONTIER MARKETS A (C) USD
20/11/2014
95,26 TEMPLETON FRONTIER MARKETS A (C) USD
19/11/2014
95,73 TEMPLETON FRONTIER MARKETS A (C) USD
18/11/2014
96,19 TEMPLETON FRONTIER MARKETS A (C) USD
17/11/2014
96,13 TEMPLETON FRONTIER MARKETS A (C) USD
16/11/2014
97,33 TEMPLETON FRONTIER MARKETS A (C) USD
15/11/2014
97,33 TEMPLETON FRONTIER MARKETS A (C) USD
14/11/2014
97,33 TEMPLETON FRONTIER MARKETS A (C) USD
13/11/2014
97,22 TEMPLETON FRONTIER MARKETS A (C) USD
12/11/2014
98,17 TEMPLETON FRONTIER MARKETS A (C) USD
11/11/2014
98,85 TEMPLETON FRONTIER MARKETS A (C) USD
10/11/2014
97,97 TEMPLETON FRONTIER MARKETS A (C) USD
09/11/2014
97,77 TEMPLETON FRONTIER MARKETS A (C) USD
08/11/2014
97,77 TEMPLETON FRONTIER MARKETS A (C) USD
07/11/2014
97,77 TEMPLETON FRONTIER MARKETS A (C) USD
06/11/2014
97,04 TEMPLETON FRONTIER MARKETS A (C) USD
05/11/2014
98,46 TEMPLETON FRONTIER MARKETS A (C) USD
04/11/2014
99,41 TEMPLETON FRONTIER MARKETS A (C) USD
03/11/2014
100,75 TEMPLETON FRONTIER MARKETS A (C) USD
02/11/2014
100,02 TEMPLETON FRONTIER MARKETS A (C) USD
01/11/2014
100,02 TEMPLETON FRONTIER MARKETS A (C) USD
31/10/2014
100,02 TEMPLETON FRONTIER MARKETS A (C) USD
30/10/2014
99,19 TEMPLETON FRONTIER MARKETS A (C) USD
29/10/2014
98,15 TEMPLETON FRONTIER MARKETS A (C) USD
28/10/2014
98,26 TEMPLETON FRONTIER MARKETS A (C) USD
27/10/2014
98,94 TEMPLETON FRONTIER MARKETS A (C) USD
26/10/2014
99,58 TEMPLETON FRONTIER MARKETS A (C) USD
25/10/2014
99,58 TEMPLETON FRONTIER MARKETS A (C) USD
24/10/2014
99,58 TEMPLETON FRONTIER MARKETS A (C) USD
23/10/2014
99,64 TEMPLETON FRONTIER MARKETS A (C) USD
22/10/2014
99,41 TEMPLETON FRONTIER MARKETS A (C) USD
21/10/2014
98,58 TEMPLETON FRONTIER MARKETS A (C) USD
20/10/2014
97,68 TEMPLETON FRONTIER MARKETS A (C) USD
19/10/2014
96,30 TEMPLETON FRONTIER MARKETS A (C) USD
18/10/2014
96,30 TEMPLETON FRONTIER MARKETS A (C) USD
17/10/2014
96,30 TEMPLETON FRONTIER MARKETS A (C) USD
16/10/2014
96,57 TEMPLETON FRONTIER MARKETS A (C) USD
15/10/2014
98,22 TEMPLETON FRONTIER MARKETS A (C) USD
14/10/2014
99,29 TEMPLETON FRONTIER MARKETS A (C) USD
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TEMPLETON FRONTIER MARKETS A (C) USD 3,431,1313,820,10
Act. Pays Emerg. autres zones 2,320,7713,530,07
MSCI Emerging Markets 30,279,2118,350,51
Performances annuelles
 2016201520142013201220112010
TEMPLETON FRONTIER MARKETS A (C) USD 12,31-5,139,6311,9121,21-21,0628,84
Act. Pays Emerg. autres zones 8,05-7,6810,765,1518,34-19,1431,30
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus