Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GLOBAL PROPERTY SECURITIES B EUR - GB00B8KLMW41

Performance en base 100 du 26/11/2015 au 08/12/2016
 
FSI GLOBAL PROPERTY SECURITIES B EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
08/12/2016
101,82 MSCI World/Real Estate
07/12/2016
101,43 MSCI World/Real Estate
06/12/2016
99,79 MSCI World/Real Estate
05/12/2016
99,46 MSCI World/Real Estate
04/12/2016
99,81 MSCI World/Real Estate
03/12/2016
99,81 MSCI World/Real Estate
02/12/2016
99,81 MSCI World/Real Estate
01/12/2016
99,20 MSCI World/Real Estate
30/11/2016
100,45 MSCI World/Real Estate
29/11/2016
101,57 MSCI World/Real Estate
28/11/2016
100,96 MSCI World/Real Estate
27/11/2016
100,44 MSCI World/Real Estate
26/11/2016
100,44 MSCI World/Real Estate
25/11/2016
100,44 MSCI World/Real Estate
24/11/2016
100,52 MSCI World/Real Estate
23/11/2016
99,85 MSCI World/Real Estate
22/11/2016
100,18 MSCI World/Real Estate
21/11/2016
98,91 MSCI World/Real Estate
20/11/2016
98,81 MSCI World/Real Estate
19/11/2016
98,81 MSCI World/Real Estate
18/11/2016
98,81 MSCI World/Real Estate
17/11/2016
98,28 MSCI World/Real Estate
16/11/2016
98,44 MSCI World/Real Estate
15/11/2016
98,35 MSCI World/Real Estate
14/11/2016
98,47 MSCI World/Real Estate
13/11/2016
96,80 MSCI World/Real Estate
12/11/2016
96,80 MSCI World/Real Estate
11/11/2016
96,80 MSCI World/Real Estate
10/11/2016
97,17 MSCI World/Real Estate
09/11/2016
97,03 MSCI World/Real Estate
08/11/2016
98,96 MSCI World/Real Estate
07/11/2016
98,28 MSCI World/Real Estate
06/11/2016
97,55 MSCI World/Real Estate
05/11/2016
97,55 MSCI World/Real Estate
04/11/2016
97,55 MSCI World/Real Estate
03/11/2016
97,67 MSCI World/Real Estate
02/11/2016
97,71 MSCI World/Real Estate
01/11/2016
99,17 MSCI World/Real Estate
31/10/2016
100,76 MSCI World/Real Estate
30/10/2016
99,78 MSCI World/Real Estate
29/10/2016
99,78 MSCI World/Real Estate
28/10/2016
99,78 MSCI World/Real Estate
27/10/2016
99,83 MSCI World/Real Estate
26/10/2016
101,67 MSCI World/Real Estate
25/10/2016
103,05 MSCI World/Real Estate
24/10/2016
102,92 MSCI World/Real Estate
23/10/2016
102,55 MSCI World/Real Estate
22/10/2016
102,55 MSCI World/Real Estate
21/10/2016
102,55 MSCI World/Real Estate
20/10/2016
101,92 MSCI World/Real Estate
19/10/2016
101,92 MSCI World/Real Estate
18/10/2016
101,40 MSCI World/Real Estate
17/10/2016
100,46 MSCI World/Real Estate
16/10/2016
100,60 MSCI World/Real Estate
15/10/2016
100,60 MSCI World/Real Estate
14/10/2016
100,60 MSCI World/Real Estate
13/10/2016
100,40 MSCI World/Real Estate
12/10/2016
99,95 MSCI World/Real Estate
11/10/2016
99,01 MSCI World/Real Estate
10/10/2016
99,35 MSCI World/Real Estate
09/10/2016
99,23 MSCI World/Real Estate
08/10/2016
99,23 MSCI World/Real Estate
07/10/2016
99,23 MSCI World/Real Estate
06/10/2016
99,26 MSCI World/Real Estate
05/10/2016
99,23 MSCI World/Real Estate
04/10/2016
101,62 MSCI World/Real Estate
03/10/2016
102,25 MSCI World/Real Estate
02/10/2016
103,99 MSCI World/Real Estate
01/10/2016
103,99 MSCI World/Real Estate
30/09/2016
103,99 MSCI World/Real Estate
29/09/2016
103,69 MSCI World/Real Estate
28/09/2016
104,52 MSCI World/Real Estate
27/09/2016
104,37 MSCI World/Real Estate
26/09/2016
104,18 MSCI World/Real Estate
25/09/2016
104,58 MSCI World/Real Estate
24/09/2016
104,58 MSCI World/Real Estate
23/09/2016
104,58 MSCI World/Real Estate
22/09/2016
104,23 MSCI World/Real Estate
21/09/2016
103,42 MSCI World/Real Estate
20/09/2016
102,17 MSCI World/Real Estate
19/09/2016
102,40 MSCI World/Real Estate
18/09/2016
100,83 MSCI World/Real Estate
17/09/2016
100,83 MSCI World/Real Estate
16/09/2016
100,83 MSCI World/Real Estate
15/09/2016
100,78 MSCI World/Real Estate
14/09/2016
100,95 MSCI World/Real Estate
13/09/2016
100,62 MSCI World/Real Estate
12/09/2016
102,61 MSCI World/Real Estate
11/09/2016
102,19 MSCI World/Real Estate
10/09/2016
102,19 MSCI World/Real Estate
09/09/2016
102,19 MSCI World/Real Estate
08/09/2016
105,07 MSCI World/Real Estate
07/09/2016
106,12 MSCI World/Real Estate
06/09/2016
106,66 MSCI World/Real Estate
05/09/2016
105,66 MSCI World/Real Estate
04/09/2016
104,82 MSCI World/Real Estate
03/09/2016
104,82 MSCI World/Real Estate
02/09/2016
104,82 MSCI World/Real Estate
01/09/2016
104,89 MSCI World/Real Estate
31/08/2016
104,83 MSCI World/Real Estate
30/08/2016
104,54 MSCI World/Real Estate
29/08/2016
104,77 MSCI World/Real Estate
28/08/2016
103,51 MSCI World/Real Estate
27/08/2016
103,51 MSCI World/Real Estate
26/08/2016
103,51 MSCI World/Real Estate
25/08/2016
104,28 MSCI World/Real Estate
24/08/2016
104,22 MSCI World/Real Estate
23/08/2016
104,07 MSCI World/Real Estate
22/08/2016
103,91 MSCI World/Real Estate
21/08/2016
103,34 MSCI World/Real Estate
20/08/2016
103,34 MSCI World/Real Estate
19/08/2016
103,34 MSCI World/Real Estate
18/08/2016
103,98 MSCI World/Real Estate
17/08/2016
104,46 MSCI World/Real Estate
16/08/2016
104,22 MSCI World/Real Estate
15/08/2016
106,35 MSCI World/Real Estate
14/08/2016
106,62 MSCI World/Real Estate
13/08/2016
106,62 MSCI World/Real Estate
12/08/2016
106,62 MSCI World/Real Estate
11/08/2016
106,27 MSCI World/Real Estate
10/08/2016
106,69 MSCI World/Real Estate
09/08/2016
107,55 MSCI World/Real Estate
08/08/2016
107,11 MSCI World/Real Estate
07/08/2016
105,94 MSCI World/Real Estate
06/08/2016
105,94 MSCI World/Real Estate
05/08/2016
105,94 MSCI World/Real Estate
04/08/2016
106,03 MSCI World/Real Estate
03/08/2016
105,21 MSCI World/Real Estate
02/08/2016
106,67 MSCI World/Real Estate
01/08/2016
108,01 MSCI World/Real Estate
31/07/2016
108,14 MSCI World/Real Estate
30/07/2016
108,14 MSCI World/Real Estate
29/07/2016
108,14 MSCI World/Real Estate
28/07/2016
107,56 MSCI World/Real Estate
27/07/2016
107,74 MSCI World/Real Estate
26/07/2016
108,39 MSCI World/Real Estate
25/07/2016
108,43 MSCI World/Real Estate
24/07/2016
107,99 MSCI World/Real Estate
23/07/2016
107,99 MSCI World/Real Estate
22/07/2016
107,99 MSCI World/Real Estate
21/07/2016
107,66 MSCI World/Real Estate
20/07/2016
107,32 MSCI World/Real Estate
19/07/2016
106,53 MSCI World/Real Estate
18/07/2016
106,18 MSCI World/Real Estate
17/07/2016
105,17 MSCI World/Real Estate
16/07/2016
105,17 MSCI World/Real Estate
15/07/2016
105,17 MSCI World/Real Estate
14/07/2016
105,18 MSCI World/Real Estate
13/07/2016
106,20 MSCI World/Real Estate
12/07/2016
105,54 MSCI World/Real Estate
11/07/2016
105,51 MSCI World/Real Estate
10/07/2016
104,28 MSCI World/Real Estate
09/07/2016
104,28 MSCI World/Real Estate
08/07/2016
104,28 MSCI World/Real Estate
07/07/2016
103,30 MSCI World/Real Estate
06/07/2016
103,90 MSCI World/Real Estate
05/07/2016
103,97 MSCI World/Real Estate
04/07/2016
103,97 MSCI World/Real Estate
03/07/2016
103,69 MSCI World/Real Estate
02/07/2016
103,69 MSCI World/Real Estate
01/07/2016
103,69 MSCI World/Real Estate
30/06/2016
103,83 MSCI World/Real Estate
29/06/2016
103,07 MSCI World/Real Estate
28/06/2016
101,38 MSCI World/Real Estate
27/06/2016
100,36 MSCI World/Real Estate
26/06/2016
100,08 MSCI World/Real Estate
25/06/2016
100,08 MSCI World/Real Estate
24/06/2016
100,08 MSCI World/Real Estate
23/06/2016
100,16 MSCI World/Real Estate
22/06/2016
100,40 MSCI World/Real Estate
21/06/2016
100,25 MSCI World/Real Estate
20/06/2016
99,52 MSCI World/Real Estate
19/06/2016
98,97 MSCI World/Real Estate
18/06/2016
98,97 MSCI World/Real Estate
17/06/2016
98,97 MSCI World/Real Estate
16/06/2016
99,49 MSCI World/Real Estate
15/06/2016
99,19 MSCI World/Real Estate
14/06/2016
98,58 MSCI World/Real Estate
13/06/2016
99,08 MSCI World/Real Estate
12/06/2016
99,48 MSCI World/Real Estate
11/06/2016
99,48 MSCI World/Real Estate
10/06/2016
99,48 MSCI World/Real Estate
09/06/2016
99,87 MSCI World/Real Estate
08/06/2016
99,57 MSCI World/Real Estate
07/06/2016
99,46 MSCI World/Real Estate
06/06/2016
98,76 MSCI World/Real Estate
05/06/2016
100,64 MSCI World/Real Estate
04/06/2016
100,64 MSCI World/Real Estate
03/06/2016
100,64 MSCI World/Real Estate
02/06/2016
99,31 MSCI World/Real Estate
01/06/2016
99,40 MSCI World/Real Estate
31/05/2016
99,70 MSCI World/Real Estate
30/05/2016
99,86 MSCI World/Real Estate
29/05/2016
99,54 MSCI World/Real Estate
28/05/2016
99,54 MSCI World/Real Estate
27/05/2016
99,54 MSCI World/Real Estate
26/05/2016
99,26 MSCI World/Real Estate
25/05/2016
99,19 MSCI World/Real Estate
24/05/2016
98,70 MSCI World/Real Estate
23/05/2016
97,55 MSCI World/Real Estate
22/05/2016
97,60 MSCI World/Real Estate
21/05/2016
97,60 MSCI World/Real Estate
20/05/2016
97,60 MSCI World/Real Estate
19/05/2016
97,00 MSCI World/Real Estate
18/05/2016
97,40 MSCI World/Real Estate
17/05/2016
98,04 MSCI World/Real Estate
16/05/2016
98,55 MSCI World/Real Estate
15/05/2016
97,64 MSCI World/Real Estate
14/05/2016
97,64 MSCI World/Real Estate
13/05/2016
97,64 MSCI World/Real Estate
12/05/2016
98,23 MSCI World/Real Estate
11/05/2016
98,00 MSCI World/Real Estate
10/05/2016
99,77 MSCI World/Real Estate
09/05/2016
99,10 MSCI World/Real Estate
08/05/2016
98,17 MSCI World/Real Estate
07/05/2016
98,17 MSCI World/Real Estate
06/05/2016
98,17 MSCI World/Real Estate
05/05/2016
97,92 MSCI World/Real Estate
04/05/2016
97,27 MSCI World/Real Estate
03/05/2016
96,20 MSCI World/Real Estate
02/05/2016
97,24 MSCI World/Real Estate
01/05/2016
97,37 MSCI World/Real Estate
30/04/2016
97,37 MSCI World/Real Estate
29/04/2016
97,37 MSCI World/Real Estate
28/04/2016
98,13 MSCI World/Real Estate
27/04/2016
98,75 MSCI World/Real Estate
26/04/2016
99,27 MSCI World/Real Estate
25/04/2016
99,16 MSCI World/Real Estate
24/04/2016
98,54 MSCI World/Real Estate
23/04/2016
98,54 MSCI World/Real Estate
22/04/2016
98,54 MSCI World/Real Estate
21/04/2016
97,33 MSCI World/Real Estate
20/04/2016
98,14 MSCI World/Real Estate
19/04/2016
99,12 MSCI World/Real Estate
18/04/2016
98,93 MSCI World/Real Estate
17/04/2016
99,06 MSCI World/Real Estate
16/04/2016
99,06 MSCI World/Real Estate
15/04/2016
99,06 MSCI World/Real Estate
14/04/2016
99,00 MSCI World/Real Estate
13/04/2016
98,71 MSCI World/Real Estate
12/04/2016
97,59 MSCI World/Real Estate
11/04/2016
97,28 MSCI World/Real Estate
10/04/2016
97,52 MSCI World/Real Estate
09/04/2016
97,52 MSCI World/Real Estate
08/04/2016
97,52 MSCI World/Real Estate
07/04/2016
96,89 MSCI World/Real Estate
06/04/2016
97,22 MSCI World/Real Estate
05/04/2016
96,58 MSCI World/Real Estate
04/04/2016
97,19 MSCI World/Real Estate
03/04/2016
96,52 MSCI World/Real Estate
02/04/2016
96,52 MSCI World/Real Estate
01/04/2016
96,52 MSCI World/Real Estate
31/03/2016
97,72 MSCI World/Real Estate
30/03/2016
98,10 MSCI World/Real Estate
29/03/2016
98,58 MSCI World/Real Estate
28/03/2016
97,64 MSCI World/Real Estate
27/03/2016
97,08 MSCI World/Real Estate
26/03/2016
97,08 MSCI World/Real Estate
25/03/2016
97,08 MSCI World/Real Estate
24/03/2016
97,04 MSCI World/Real Estate
23/03/2016
97,46 MSCI World/Real Estate
22/03/2016
97,65 MSCI World/Real Estate
21/03/2016
96,99 MSCI World/Real Estate
20/03/2016
97,37 MSCI World/Real Estate
19/03/2016
97,37 MSCI World/Real Estate
18/03/2016
97,37 MSCI World/Real Estate
17/03/2016
97,52 MSCI World/Real Estate
16/03/2016
97,59 MSCI World/Real Estate
15/03/2016
96,69 MSCI World/Real Estate
14/03/2016
96,69 MSCI World/Real Estate
13/03/2016
96,59 MSCI World/Real Estate
12/03/2016
96,59 MSCI World/Real Estate
11/03/2016
96,59 MSCI World/Real Estate
10/03/2016
96,65 MSCI World/Real Estate
09/03/2016
95,73 MSCI World/Real Estate
08/03/2016
95,08 MSCI World/Real Estate
07/03/2016
96,11 MSCI World/Real Estate
06/03/2016
96,15 MSCI World/Real Estate
05/03/2016
96,15 MSCI World/Real Estate
04/03/2016
96,15 MSCI World/Real Estate
03/03/2016
96,56 MSCI World/Real Estate
02/03/2016
96,24 MSCI World/Real Estate
01/03/2016
95,08 MSCI World/Real Estate
29/02/2016
92,97 MSCI World/Real Estate
28/02/2016
92,15 MSCI World/Real Estate
27/02/2016
92,15 MSCI World/Real Estate
26/02/2016
92,15 MSCI World/Real Estate
25/02/2016
92,15 MSCI World/Real Estate
24/02/2016
91,36 MSCI World/Real Estate
23/02/2016
91,44 MSCI World/Real Estate
22/02/2016
91,82 MSCI World/Real Estate
21/02/2016
90,20 MSCI World/Real Estate
20/02/2016
90,20 MSCI World/Real Estate
19/02/2016
90,20 MSCI World/Real Estate
18/02/2016
89,86 MSCI World/Real Estate
17/02/2016
88,63 MSCI World/Real Estate
16/02/2016
87,88 MSCI World/Real Estate
15/02/2016
86,43 MSCI World/Real Estate
14/02/2016
84,53 MSCI World/Real Estate
13/02/2016
84,53 MSCI World/Real Estate
12/02/2016
84,53 MSCI World/Real Estate
11/02/2016
83,93 MSCI World/Real Estate
10/02/2016
85,28 MSCI World/Real Estate
09/02/2016
85,33 MSCI World/Real Estate
08/02/2016
87,81 MSCI World/Real Estate
07/02/2016
88,75 MSCI World/Real Estate
06/02/2016
88,75 MSCI World/Real Estate
05/02/2016
88,75 MSCI World/Real Estate
04/02/2016
90,59 MSCI World/Real Estate
03/02/2016
92,45 MSCI World/Real Estate
02/02/2016
92,30 MSCI World/Real Estate
01/02/2016
93,74 MSCI World/Real Estate
31/01/2016
92,70 MSCI World/Real Estate
30/01/2016
92,70 MSCI World/Real Estate
29/01/2016
92,70 MSCI World/Real Estate
28/01/2016
90,72 MSCI World/Real Estate
27/01/2016
91,14 MSCI World/Real Estate
26/01/2016
92,17 MSCI World/Real Estate
25/01/2016
91,43 MSCI World/Real Estate
24/01/2016
91,87 MSCI World/Real Estate
23/01/2016
91,87 MSCI World/Real Estate
22/01/2016
91,87 MSCI World/Real Estate
21/01/2016
88,62 MSCI World/Real Estate
20/01/2016
88,59 MSCI World/Real Estate
19/01/2016
91,53 MSCI World/Real Estate
18/01/2016
90,66 MSCI World/Real Estate
17/01/2016
91,04 MSCI World/Real Estate
16/01/2016
91,04 MSCI World/Real Estate
15/01/2016
91,04 MSCI World/Real Estate
14/01/2016
92,28 MSCI World/Real Estate
13/01/2016
93,48 MSCI World/Real Estate
12/01/2016
93,56 MSCI World/Real Estate
11/01/2016
93,73 MSCI World/Real Estate
10/01/2016
93,95 MSCI World/Real Estate
09/01/2016
93,95 MSCI World/Real Estate
08/01/2016
93,95 MSCI World/Real Estate
07/01/2016
94,91 MSCI World/Real Estate
06/01/2016
97,73 MSCI World/Real Estate
05/01/2016
98,36 MSCI World/Real Estate
04/01/2016
96,09 MSCI World/Real Estate
03/01/2016
97,52 MSCI World/Real Estate
02/01/2016
97,52 MSCI World/Real Estate
01/01/2016
97,52 MSCI World/Real Estate
31/12/2015
97,52 MSCI World/Real Estate
30/12/2015
97,90 MSCI World/Real Estate
29/12/2015
98,04 MSCI World/Real Estate
28/12/2015
97,10 MSCI World/Real Estate
27/12/2015
97,11 MSCI World/Real Estate
26/12/2015
97,11 MSCI World/Real Estate
25/12/2015
97,11 MSCI World/Real Estate
24/12/2015
97,18 MSCI World/Real Estate
23/12/2015
97,26 MSCI World/Real Estate
22/12/2015
96,12 MSCI World/Real Estate
21/12/2015
96,37 MSCI World/Real Estate
20/12/2015
96,51 MSCI World/Real Estate
19/12/2015
96,51 MSCI World/Real Estate
18/12/2015
96,51 MSCI World/Real Estate
17/12/2015
97,23 MSCI World/Real Estate
16/12/2015
96,65 MSCI World/Real Estate
15/12/2015
94,28 MSCI World/Real Estate
14/12/2015
94,03 MSCI World/Real Estate
13/12/2015
94,42 MSCI World/Real Estate
12/12/2015
94,42 MSCI World/Real Estate
11/12/2015
94,42 MSCI World/Real Estate
10/12/2015
94,96 MSCI World/Real Estate
09/12/2015
95,59 MSCI World/Real Estate
08/12/2015
96,68 MSCI World/Real Estate
07/12/2015
97,63 MSCI World/Real Estate
06/12/2015
96,80 MSCI World/Real Estate
05/12/2015
96,80 MSCI World/Real Estate
04/12/2015
96,80 MSCI World/Real Estate
03/12/2015
98,08 MSCI World/Real Estate
02/12/2015
99,54 MSCI World/Real Estate
01/12/2015
101,03 MSCI World/Real Estate
30/11/2015
99,63 MSCI World/Real Estate
29/11/2015
100,36 MSCI World/Real Estate
28/11/2015
100,36 MSCI World/Real Estate
27/11/2015
100,36 MSCI World/Real Estate
26/11/2015
99,94 MSCI World/Real Estate
25/11/2015
100,00 Act. Sect. Immobilier
08/12/2016
97,48 Act. Sect. Immobilier
07/12/2016
96,51 Act. Sect. Immobilier
06/12/2016
95,56 Act. Sect. Immobilier
05/12/2016
95,01 Act. Sect. Immobilier
04/12/2016
95,39 Act. Sect. Immobilier
03/12/2016
95,39 Act. Sect. Immobilier
02/12/2016
95,39 Act. Sect. Immobilier
01/12/2016
95,30 Act. Sect. Immobilier
30/11/2016
96,53 Act. Sect. Immobilier
29/11/2016
96,89 Act. Sect. Immobilier
28/11/2016
96,59 Act. Sect. Immobilier
27/11/2016
96,18 Act. Sect. Immobilier
26/11/2016
96,18 Act. Sect. Immobilier
25/11/2016
96,18 Act. Sect. Immobilier
24/11/2016
95,95 Act. Sect. Immobilier
23/11/2016
95,87 Act. Sect. Immobilier
22/11/2016
95,62 Act. Sect. Immobilier
21/11/2016
94,95 Act. Sect. Immobilier
20/11/2016
95,09 Act. Sect. Immobilier
19/11/2016
95,09 Act. Sect. Immobilier
18/11/2016
95,09 Act. Sect. Immobilier
17/11/2016
95,02 Act. Sect. Immobilier
16/11/2016
94,56 Act. Sect. Immobilier
15/11/2016
94,93 Act. Sect. Immobilier
14/11/2016
94,15 Act. Sect. Immobilier
13/11/2016
94,05 Act. Sect. Immobilier
12/11/2016
94,06 Act. Sect. Immobilier
11/11/2016
94,06 Act. Sect. Immobilier
10/11/2016
94,07 Act. Sect. Immobilier
09/11/2016
95,37 Act. Sect. Immobilier
08/11/2016
96,12 Act. Sect. Immobilier
07/11/2016
95,82 Act. Sect. Immobilier
06/11/2016
94,96 Act. Sect. Immobilier
05/11/2016
94,96 Act. Sect. Immobilier
04/11/2016
94,96 Act. Sect. Immobilier
03/11/2016
95,58 Act. Sect. Immobilier
02/11/2016
95,58 Act. Sect. Immobilier
01/11/2016
96,94 Act. Sect. Immobilier
31/10/2016
97,33 Act. Sect. Immobilier
30/10/2016
97,02 Act. Sect. Immobilier
29/10/2016
97,03 Act. Sect. Immobilier
28/10/2016
97,03 Act. Sect. Immobilier
27/10/2016
97,32 Act. Sect. Immobilier
26/10/2016
98,68 Act. Sect. Immobilier
25/10/2016
100,06 Act. Sect. Immobilier
24/10/2016
100,00 Act. Sect. Immobilier
23/10/2016
99,64 Act. Sect. Immobilier
22/10/2016
99,64 Act. Sect. Immobilier
21/10/2016
99,64 Act. Sect. Immobilier
20/10/2016
99,48 Act. Sect. Immobilier
19/10/2016
98,96 Act. Sect. Immobilier
18/10/2016
98,74 Act. Sect. Immobilier
17/10/2016
97,65 Act. Sect. Immobilier
16/10/2016
98,07 Act. Sect. Immobilier
15/10/2016
98,07 Act. Sect. Immobilier
14/10/2016
98,07 Act. Sect. Immobilier
13/10/2016
97,62 Act. Sect. Immobilier
12/10/2016
96,99 Act. Sect. Immobilier
11/10/2016
97,10 Act. Sect. Immobilier
10/10/2016
97,42 Act. Sect. Immobilier
09/10/2016
97,21 Act. Sect. Immobilier
08/10/2016
97,22 Act. Sect. Immobilier
07/10/2016
97,22 Act. Sect. Immobilier
06/10/2016
97,71 Act. Sect. Immobilier
05/10/2016
98,62 Act. Sect. Immobilier
04/10/2016
100,64 Act. Sect. Immobilier
03/10/2016
101,36 Act. Sect. Immobilier
02/10/2016
101,98 Act. Sect. Immobilier
01/10/2016
101,98 Act. Sect. Immobilier
30/09/2016
101,98 Act. Sect. Immobilier
29/09/2016
101,95 Act. Sect. Immobilier
28/09/2016
102,63 Act. Sect. Immobilier
27/09/2016
102,56 Act. Sect. Immobilier
26/09/2016
102,18 Act. Sect. Immobilier
25/09/2016
102,63 Act. Sect. Immobilier
24/09/2016
102,63 Act. Sect. Immobilier
23/09/2016
102,63 Act. Sect. Immobilier
22/09/2016
102,58 Act. Sect. Immobilier
21/09/2016
101,33 Act. Sect. Immobilier
20/09/2016
101,20 Act. Sect. Immobilier
19/09/2016
100,93 Act. Sect. Immobilier
18/09/2016
100,24 Act. Sect. Immobilier
17/09/2016
100,24 Act. Sect. Immobilier
16/09/2016
100,24 Act. Sect. Immobilier
15/09/2016
100,10 Act. Sect. Immobilier
14/09/2016
100,21 Act. Sect. Immobilier
13/09/2016
100,44 Act. Sect. Immobilier
12/09/2016
101,38 Act. Sect. Immobilier
11/09/2016
101,96 Act. Sect. Immobilier
10/09/2016
101,97 Act. Sect. Immobilier
09/09/2016
101,97 Act. Sect. Immobilier
08/09/2016
104,17 Act. Sect. Immobilier
07/09/2016
104,77 Act. Sect. Immobilier
06/09/2016
104,68 Act. Sect. Immobilier
05/09/2016
104,33 Act. Sect. Immobilier
04/09/2016
104,10 Act. Sect. Immobilier
03/09/2016
104,10 Act. Sect. Immobilier
02/09/2016
104,10 Act. Sect. Immobilier
01/09/2016
103,58 Act. Sect. Immobilier
31/08/2016
103,47 Act. Sect. Immobilier
30/08/2016
103,30 Act. Sect. Immobilier
29/08/2016
103,25 Act. Sect. Immobilier
28/08/2016
102,80 Act. Sect. Immobilier
27/08/2016
102,80 Act. Sect. Immobilier
26/08/2016
102,80 Act. Sect. Immobilier
25/08/2016
103,08 Act. Sect. Immobilier
24/08/2016
103,29 Act. Sect. Immobilier
23/08/2016
103,28 Act. Sect. Immobilier
22/08/2016
102,71 Act. Sect. Immobilier
21/08/2016
102,55 Act. Sect. Immobilier
20/08/2016
102,55 Act. Sect. Immobilier
19/08/2016
102,55 Act. Sect. Immobilier
18/08/2016
102,97 Act. Sect. Immobilier
17/08/2016
102,61 Act. Sect. Immobilier
16/08/2016
103,13 Act. Sect. Immobilier
15/08/2016
104,33 Act. Sect. Immobilier
14/08/2016
104,36 Act. Sect. Immobilier
13/08/2016
104,36 Act. Sect. Immobilier
12/08/2016
104,36 Act. Sect. Immobilier
11/08/2016
104,00 Act. Sect. Immobilier
10/08/2016
104,16 Act. Sect. Immobilier
09/08/2016
104,40 Act. Sect. Immobilier
08/08/2016
104,10 Act. Sect. Immobilier
07/08/2016
103,88 Act. Sect. Immobilier
06/08/2016
103,88 Act. Sect. Immobilier
05/08/2016
103,88 Act. Sect. Immobilier
04/08/2016
103,32 Act. Sect. Immobilier
03/08/2016
102,61 Act. Sect. Immobilier
02/08/2016
103,49 Act. Sect. Immobilier
01/08/2016
104,36 Act. Sect. Immobilier
31/07/2016
104,30 Act. Sect. Immobilier
30/07/2016
104,30 Act. Sect. Immobilier
29/07/2016
104,30 Act. Sect. Immobilier
28/07/2016
103,70 Act. Sect. Immobilier
27/07/2016
103,71 Act. Sect. Immobilier
26/07/2016
103,83 Act. Sect. Immobilier
25/07/2016
103,69 Act. Sect. Immobilier
24/07/2016
103,10 Act. Sect. Immobilier
23/07/2016
103,10 Act. Sect. Immobilier
22/07/2016
103,10 Act. Sect. Immobilier
21/07/2016
102,71 Act. Sect. Immobilier
20/07/2016
102,74 Act. Sect. Immobilier
19/07/2016
101,90 Act. Sect. Immobilier
18/07/2016
101,54 Act. Sect. Immobilier
17/07/2016
101,06 Act. Sect. Immobilier
16/07/2016
101,06 Act. Sect. Immobilier
15/07/2016
101,06 Act. Sect. Immobilier
14/07/2016
101,12 Act. Sect. Immobilier
13/07/2016
101,21 Act. Sect. Immobilier
12/07/2016
100,89 Act. Sect. Immobilier
11/07/2016
100,80 Act. Sect. Immobilier
10/07/2016
99,23 Act. Sect. Immobilier
09/07/2016
99,22 Act. Sect. Immobilier
08/07/2016
99,22 Act. Sect. Immobilier
07/07/2016
97,93 Act. Sect. Immobilier
06/07/2016
97,83 Act. Sect. Immobilier
05/07/2016
98,62 Act. Sect. Immobilier
04/07/2016
99,62 Act. Sect. Immobilier
03/07/2016
99,95 Act. Sect. Immobilier
02/07/2016
99,94 Act. Sect. Immobilier
01/07/2016
99,94 Act. Sect. Immobilier
30/06/2016
99,44 Act. Sect. Immobilier
29/06/2016
98,85 Act. Sect. Immobilier
28/06/2016
97,09 Act. Sect. Immobilier
27/06/2016
95,57 Act. Sect. Immobilier
26/06/2016
96,95 Act. Sect. Immobilier
25/06/2016
97,00 Act. Sect. Immobilier
24/06/2016
97,00 Act. Sect. Immobilier
23/06/2016
100,09 Act. Sect. Immobilier
22/06/2016
99,83 Act. Sect. Immobilier
21/06/2016
99,66 Act. Sect. Immobilier
20/06/2016
98,92 Act. Sect. Immobilier
19/06/2016
97,13 Act. Sect. Immobilier
18/06/2016
97,12 Act. Sect. Immobilier
17/06/2016
97,12 Act. Sect. Immobilier
16/06/2016
97,03 Act. Sect. Immobilier
15/06/2016
97,53 Act. Sect. Immobilier
14/06/2016
97,19 Act. Sect. Immobilier
13/06/2016
98,20 Act. Sect. Immobilier
12/06/2016
99,20 Act. Sect. Immobilier
11/06/2016
99,22 Act. Sect. Immobilier
10/06/2016
99,22 Act. Sect. Immobilier
09/06/2016
100,30 Act. Sect. Immobilier
08/06/2016
99,97 Act. Sect. Immobilier
07/06/2016
99,89 Act. Sect. Immobilier
06/06/2016
99,37 Act. Sect. Immobilier
05/06/2016
99,67 Act. Sect. Immobilier
04/06/2016
99,66 Act. Sect. Immobilier
03/06/2016
99,66 Act. Sect. Immobilier
02/06/2016
99,15 Act. Sect. Immobilier
01/06/2016
99,38 Act. Sect. Immobilier
31/05/2016
99,76 Act. Sect. Immobilier
30/05/2016
100,01 Act. Sect. Immobilier
29/05/2016
99,91 Act. Sect. Immobilier
28/05/2016
99,90 Act. Sect. Immobilier
27/05/2016
99,90 Act. Sect. Immobilier
26/05/2016
99,42 Act. Sect. Immobilier
25/05/2016
99,26 Act. Sect. Immobilier
24/05/2016
99,09 Act. Sect. Immobilier
23/05/2016
97,99 Act. Sect. Immobilier
22/05/2016
97,84 Act. Sect. Immobilier
21/05/2016
97,83 Act. Sect. Immobilier
20/05/2016
97,83 Act. Sect. Immobilier
19/05/2016
97,21 Act. Sect. Immobilier
18/05/2016
97,87 Act. Sect. Immobilier
17/05/2016
98,20 Act. Sect. Immobilier
16/05/2016
97,93 Act. Sect. Immobilier
15/05/2016
97,84 Act. Sect. Immobilier
14/05/2016
97,84 Act. Sect. Immobilier
13/05/2016
97,84 Act. Sect. Immobilier
12/05/2016
97,41 Act. Sect. Immobilier
11/05/2016
97,85 Act. Sect. Immobilier
10/05/2016
98,96 Act. Sect. Immobilier
09/05/2016
98,70 Act. Sect. Immobilier
08/05/2016
97,73 Act. Sect. Immobilier
07/05/2016
97,73 Act. Sect. Immobilier
06/05/2016
97,73 Act. Sect. Immobilier
05/05/2016
97,34 Act. Sect. Immobilier
04/05/2016
97,11 Act. Sect. Immobilier
03/05/2016
97,05 Act. Sect. Immobilier
02/05/2016
97,61 Act. Sect. Immobilier
01/05/2016
97,49 Act. Sect. Immobilier
30/04/2016
97,49 Act. Sect. Immobilier
29/04/2016
97,49 Act. Sect. Immobilier
28/04/2016
98,27 Act. Sect. Immobilier
27/04/2016
98,33 Act. Sect. Immobilier
26/04/2016
98,55 Act. Sect. Immobilier
25/04/2016
97,93 Act. Sect. Immobilier
24/04/2016
97,34 Act. Sect. Immobilier
23/04/2016
97,35 Act. Sect. Immobilier
22/04/2016
97,35 Act. Sect. Immobilier
21/04/2016
97,28 Act. Sect. Immobilier
20/04/2016
98,13 Act. Sect. Immobilier
19/04/2016
98,40 Act. Sect. Immobilier
18/04/2016
98,00 Act. Sect. Immobilier
17/04/2016
98,18 Act. Sect. Immobilier
16/04/2016
98,19 Act. Sect. Immobilier
15/04/2016
98,19 Act. Sect. Immobilier
14/04/2016
98,38 Act. Sect. Immobilier
13/04/2016
98,61 Act. Sect. Immobilier
12/04/2016
97,61 Act. Sect. Immobilier
11/04/2016
97,66 Act. Sect. Immobilier
10/04/2016
97,50 Act. Sect. Immobilier
09/04/2016
97,49 Act. Sect. Immobilier
08/04/2016
97,49 Act. Sect. Immobilier
07/04/2016
96,82 Act. Sect. Immobilier
06/04/2016
97,03 Act. Sect. Immobilier
05/04/2016
96,69 Act. Sect. Immobilier
04/04/2016
97,12 Act. Sect. Immobilier
03/04/2016
96,83 Act. Sect. Immobilier
02/04/2016
96,84 Act. Sect. Immobilier
01/04/2016
96,84 Act. Sect. Immobilier
31/03/2016
97,66 Act. Sect. Immobilier
30/03/2016
98,08 Act. Sect. Immobilier
29/03/2016
97,63 Act. Sect. Immobilier
28/03/2016
96,54 Act. Sect. Immobilier
27/03/2016
96,54 Act. Sect. Immobilier
26/03/2016
96,54 Act. Sect. Immobilier
25/03/2016
96,54 Act. Sect. Immobilier
24/03/2016
96,53 Act. Sect. Immobilier
23/03/2016
97,26 Act. Sect. Immobilier
22/03/2016
97,31 Act. Sect. Immobilier
21/03/2016
97,43 Act. Sect. Immobilier
20/03/2016
97,54 Act. Sect. Immobilier
19/03/2016
97,54 Act. Sect. Immobilier
18/03/2016
97,54 Act. Sect. Immobilier
17/03/2016
97,37 Act. Sect. Immobilier
16/03/2016
97,04 Act. Sect. Immobilier
15/03/2016
96,49 Act. Sect. Immobilier
14/03/2016
96,61 Act. Sect. Immobilier
13/03/2016
95,59 Act. Sect. Immobilier
12/03/2016
95,57 Act. Sect. Immobilier
11/03/2016
95,57 Act. Sect. Immobilier
10/03/2016
94,41 Act. Sect. Immobilier
09/03/2016
94,19 Act. Sect. Immobilier
08/03/2016
93,99 Act. Sect. Immobilier
07/03/2016
94,84 Act. Sect. Immobilier
06/03/2016
94,97 Act. Sect. Immobilier
05/03/2016
94,97 Act. Sect. Immobilier
04/03/2016
94,97 Act. Sect. Immobilier
03/03/2016
94,95 Act. Sect. Immobilier
02/03/2016
94,89 Act. Sect. Immobilier
01/03/2016
94,09 Act. Sect. Immobilier
29/02/2016
92,89 Act. Sect. Immobilier
28/02/2016
92,37 Act. Sect. Immobilier
27/02/2016
92,36 Act. Sect. Immobilier
26/02/2016
92,36 Act. Sect. Immobilier
25/02/2016
91,91 Act. Sect. Immobilier
24/02/2016
90,94 Act. Sect. Immobilier
23/02/2016
91,84 Act. Sect. Immobilier
22/02/2016
92,46 Act. Sect. Immobilier
21/02/2016
91,42 Act. Sect. Immobilier
20/02/2016
91,42 Act. Sect. Immobilier
19/02/2016
91,42 Act. Sect. Immobilier
18/02/2016
90,93 Act. Sect. Immobilier
17/02/2016
90,22 Act. Sect. Immobilier
16/02/2016
88,96 Act. Sect. Immobilier
15/02/2016
88,40 Act. Sect. Immobilier
14/02/2016
86,66 Act. Sect. Immobilier
13/02/2016
86,65 Act. Sect. Immobilier
12/02/2016
86,65 Act. Sect. Immobilier
11/02/2016
86,11 Act. Sect. Immobilier
10/02/2016
87,91 Act. Sect. Immobilier
09/02/2016
86,80 Act. Sect. Immobilier
08/02/2016
88,59 Act. Sect. Immobilier
07/02/2016
90,80 Act. Sect. Immobilier
06/02/2016
90,81 Act. Sect. Immobilier
05/02/2016
90,81 Act. Sect. Immobilier
04/02/2016
91,87 Act. Sect. Immobilier
03/02/2016
92,97 Act. Sect. Immobilier
02/02/2016
93,03 Act. Sect. Immobilier
01/02/2016
94,09 Act. Sect. Immobilier
31/01/2016
93,51 Act. Sect. Immobilier
30/01/2016
93,48 Act. Sect. Immobilier
29/01/2016
93,48 Act. Sect. Immobilier
28/01/2016
91,56 Act. Sect. Immobilier
27/01/2016
91,99 Act. Sect. Immobilier
26/01/2016
92,55 Act. Sect. Immobilier
25/01/2016
92,37 Act. Sect. Immobilier
24/01/2016
92,10 Act. Sect. Immobilier
23/01/2016
92,06 Act. Sect. Immobilier
22/01/2016
92,06 Act. Sect. Immobilier
21/01/2016
89,32 Act. Sect. Immobilier
20/01/2016
88,96 Act. Sect. Immobilier
19/01/2016
91,26 Act. Sect. Immobilier
18/01/2016
90,63 Act. Sect. Immobilier
17/01/2016
91,07 Act. Sect. Immobilier
16/01/2016
91,09 Act. Sect. Immobilier
15/01/2016
91,09 Act. Sect. Immobilier
14/01/2016
92,63 Act. Sect. Immobilier
13/01/2016
94,06 Act. Sect. Immobilier
12/01/2016
94,04 Act. Sect. Immobilier
11/01/2016
93,68 Act. Sect. Immobilier
10/01/2016
94,15 Act. Sect. Immobilier
09/01/2016
94,16 Act. Sect. Immobilier
08/01/2016
94,16 Act. Sect. Immobilier
07/01/2016
95,13 Act. Sect. Immobilier
06/01/2016
97,35 Act. Sect. Immobilier
05/01/2016
97,94 Act. Sect. Immobilier
04/01/2016
96,93 Act. Sect. Immobilier
03/01/2016
98,25 Act. Sect. Immobilier
02/01/2016
98,25 Act. Sect. Immobilier
01/01/2016
98,25 Act. Sect. Immobilier
31/12/2015
98,25 Act. Sect. Immobilier
30/12/2015
98,51 Act. Sect. Immobilier
29/12/2015
98,61 Act. Sect. Immobilier
28/12/2015
97,52 Act. Sect. Immobilier
27/12/2015
97,79 Act. Sect. Immobilier
26/12/2015
97,79 Act. Sect. Immobilier
25/12/2015
97,79 Act. Sect. Immobilier
24/12/2015
97,79 Act. Sect. Immobilier
23/12/2015
97,78 Act. Sect. Immobilier
22/12/2015
96,66 Act. Sect. Immobilier
21/12/2015
96,83 Act. Sect. Immobilier
20/12/2015
97,63 Act. Sect. Immobilier
19/12/2015
97,63 Act. Sect. Immobilier
18/12/2015
97,63 Act. Sect. Immobilier
17/12/2015
97,96 Act. Sect. Immobilier
16/12/2015
96,97 Act. Sect. Immobilier
15/12/2015
95,90 Act. Sect. Immobilier
14/12/2015
94,67 Act. Sect. Immobilier
13/12/2015
95,37 Act. Sect. Immobilier
12/12/2015
95,38 Act. Sect. Immobilier
11/12/2015
95,38 Act. Sect. Immobilier
10/12/2015
96,48 Act. Sect. Immobilier
09/12/2015
96,94 Act. Sect. Immobilier
08/12/2015
97,61 Act. Sect. Immobilier
07/12/2015
98,43 Act. Sect. Immobilier
06/12/2015
97,53 Act. Sect. Immobilier
05/12/2015
97,54 Act. Sect. Immobilier
04/12/2015
97,54 Act. Sect. Immobilier
03/12/2015
98,44 Act. Sect. Immobilier
02/12/2015
100,65 Act. Sect. Immobilier
01/12/2015
101,16 Act. Sect. Immobilier
30/11/2015
100,37 Act. Sect. Immobilier
29/11/2015
100,40 Act. Sect. Immobilier
28/11/2015
100,39 Act. Sect. Immobilier
27/11/2015
100,39 Act. Sect. Immobilier
26/11/2015
100,14 Act. Sect. Immobilier
25/11/2015
100,00 FSI GLOBAL PROPERTY SECURITIES B EUR
08/12/2016
97,97 FSI GLOBAL PROPERTY SECURITIES B EUR
07/12/2016
96,51 FSI GLOBAL PROPERTY SECURITIES B EUR
06/12/2016
96,18 FSI GLOBAL PROPERTY SECURITIES B EUR
05/12/2016
95,44 FSI GLOBAL PROPERTY SECURITIES B EUR
04/12/2016
95,15 FSI GLOBAL PROPERTY SECURITIES B EUR
03/12/2016
95,15 FSI GLOBAL PROPERTY SECURITIES B EUR
02/12/2016
95,15 FSI GLOBAL PROPERTY SECURITIES B EUR
01/12/2016
96,33 FSI GLOBAL PROPERTY SECURITIES B EUR
30/11/2016
97,50 FSI GLOBAL PROPERTY SECURITIES B EUR
29/11/2016
96,70 FSI GLOBAL PROPERTY SECURITIES B EUR
28/11/2016
96,20 FSI GLOBAL PROPERTY SECURITIES B EUR
27/11/2016
95,97 FSI GLOBAL PROPERTY SECURITIES B EUR
26/11/2016
95,97 FSI GLOBAL PROPERTY SECURITIES B EUR
25/11/2016
95,97 FSI GLOBAL PROPERTY SECURITIES B EUR
24/11/2016
96,03 FSI GLOBAL PROPERTY SECURITIES B EUR
23/11/2016
96,10 FSI GLOBAL PROPERTY SECURITIES B EUR
22/11/2016
94,92 FSI GLOBAL PROPERTY SECURITIES B EUR
21/11/2016
94,83 FSI GLOBAL PROPERTY SECURITIES B EUR
20/11/2016
94,97 FSI GLOBAL PROPERTY SECURITIES B EUR
19/11/2016
94,97 FSI GLOBAL PROPERTY SECURITIES B EUR
18/11/2016
94,97 FSI GLOBAL PROPERTY SECURITIES B EUR
17/11/2016
95,14 FSI GLOBAL PROPERTY SECURITIES B EUR
16/11/2016
94,82 FSI GLOBAL PROPERTY SECURITIES B EUR
15/11/2016
95,67 FSI GLOBAL PROPERTY SECURITIES B EUR
14/11/2016
94,44 FSI GLOBAL PROPERTY SECURITIES B EUR
13/11/2016
94,57 FSI GLOBAL PROPERTY SECURITIES B EUR
12/11/2016
94,57 FSI GLOBAL PROPERTY SECURITIES B EUR
11/11/2016
94,57 FSI GLOBAL PROPERTY SECURITIES B EUR
10/11/2016
96,04 FSI GLOBAL PROPERTY SECURITIES B EUR
09/11/2016
96,20 FSI GLOBAL PROPERTY SECURITIES B EUR
08/11/2016
96,62 FSI GLOBAL PROPERTY SECURITIES B EUR
07/11/2016
95,91 FSI GLOBAL PROPERTY SECURITIES B EUR
06/11/2016
95,31 FSI GLOBAL PROPERTY SECURITIES B EUR
05/11/2016
95,31 FSI GLOBAL PROPERTY SECURITIES B EUR
04/11/2016
95,31 FSI GLOBAL PROPERTY SECURITIES B EUR
03/11/2016
96,05 FSI GLOBAL PROPERTY SECURITIES B EUR
02/11/2016
96,53 FSI GLOBAL PROPERTY SECURITIES B EUR
01/11/2016
98,04 FSI GLOBAL PROPERTY SECURITIES B EUR
31/10/2016
97,18 FSI GLOBAL PROPERTY SECURITIES B EUR
30/10/2016
96,92 FSI GLOBAL PROPERTY SECURITIES B EUR
29/10/2016
96,92 FSI GLOBAL PROPERTY SECURITIES B EUR
28/10/2016
96,92 FSI GLOBAL PROPERTY SECURITIES B EUR
27/10/2016
98,84 FSI GLOBAL PROPERTY SECURITIES B EUR
26/10/2016
99,63 FSI GLOBAL PROPERTY SECURITIES B EUR
25/10/2016
100,12 FSI GLOBAL PROPERTY SECURITIES B EUR
24/10/2016
99,85 FSI GLOBAL PROPERTY SECURITIES B EUR
23/10/2016
99,80 FSI GLOBAL PROPERTY SECURITIES B EUR
22/10/2016
99,80 FSI GLOBAL PROPERTY SECURITIES B EUR
21/10/2016
99,80 FSI GLOBAL PROPERTY SECURITIES B EUR
20/10/2016
99,89 FSI GLOBAL PROPERTY SECURITIES B EUR
19/10/2016
99,45 FSI GLOBAL PROPERTY SECURITIES B EUR
18/10/2016
99,07 FSI GLOBAL PROPERTY SECURITIES B EUR
17/10/2016
98,61 FSI GLOBAL PROPERTY SECURITIES B EUR
16/10/2016
99,08 FSI GLOBAL PROPERTY SECURITIES B EUR
15/10/2016
99,08 FSI GLOBAL PROPERTY SECURITIES B EUR
14/10/2016
99,08 FSI GLOBAL PROPERTY SECURITIES B EUR
13/10/2016
98,82 FSI GLOBAL PROPERTY SECURITIES B EUR
12/10/2016
97,96 FSI GLOBAL PROPERTY SECURITIES B EUR
11/10/2016
98,75 FSI GLOBAL PROPERTY SECURITIES B EUR
10/10/2016
98,59 FSI GLOBAL PROPERTY SECURITIES B EUR
09/10/2016
98,59 FSI GLOBAL PROPERTY SECURITIES B EUR
08/10/2016
98,59 FSI GLOBAL PROPERTY SECURITIES B EUR
07/10/2016
98,59 FSI GLOBAL PROPERTY SECURITIES B EUR
06/10/2016
98,84 FSI GLOBAL PROPERTY SECURITIES B EUR
05/10/2016
100,31 FSI GLOBAL PROPERTY SECURITIES B EUR
04/10/2016
101,65 FSI GLOBAL PROPERTY SECURITIES B EUR
03/10/2016
102,70 FSI GLOBAL PROPERTY SECURITIES B EUR
02/10/2016
102,81 FSI GLOBAL PROPERTY SECURITIES B EUR
01/10/2016
102,81 FSI GLOBAL PROPERTY SECURITIES B EUR
30/09/2016
102,81 FSI GLOBAL PROPERTY SECURITIES B EUR
29/09/2016
103,66 FSI GLOBAL PROPERTY SECURITIES B EUR
28/09/2016
103,44 FSI GLOBAL PROPERTY SECURITIES B EUR
27/09/2016
103,89 FSI GLOBAL PROPERTY SECURITIES B EUR
26/09/2016
103,44 FSI GLOBAL PROPERTY SECURITIES B EUR
25/09/2016
103,56 FSI GLOBAL PROPERTY SECURITIES B EUR
24/09/2016
103,56 FSI GLOBAL PROPERTY SECURITIES B EUR
23/09/2016
103,56 FSI GLOBAL PROPERTY SECURITIES B EUR
22/09/2016
102,41 FSI GLOBAL PROPERTY SECURITIES B EUR
21/09/2016
101,55 FSI GLOBAL PROPERTY SECURITIES B EUR
20/09/2016
101,51 FSI GLOBAL PROPERTY SECURITIES B EUR
19/09/2016
100,91 FSI GLOBAL PROPERTY SECURITIES B EUR
18/09/2016
100,67 FSI GLOBAL PROPERTY SECURITIES B EUR
17/09/2016
100,67 FSI GLOBAL PROPERTY SECURITIES B EUR
16/09/2016
100,67 FSI GLOBAL PROPERTY SECURITIES B EUR
15/09/2016
100,32 FSI GLOBAL PROPERTY SECURITIES B EUR
14/09/2016
100,62 FSI GLOBAL PROPERTY SECURITIES B EUR
13/09/2016
102,38 FSI GLOBAL PROPERTY SECURITIES B EUR
12/09/2016
101,81 FSI GLOBAL PROPERTY SECURITIES B EUR
11/09/2016
104,71 FSI GLOBAL PROPERTY SECURITIES B EUR
10/09/2016
104,71 FSI GLOBAL PROPERTY SECURITIES B EUR
09/09/2016
104,71 FSI GLOBAL PROPERTY SECURITIES B EUR
08/09/2016
105,66 FSI GLOBAL PROPERTY SECURITIES B EUR
07/09/2016
105,26 FSI GLOBAL PROPERTY SECURITIES B EUR
06/09/2016
104,79 FSI GLOBAL PROPERTY SECURITIES B EUR
05/09/2016
104,64 FSI GLOBAL PROPERTY SECURITIES B EUR
04/09/2016
103,80 FSI GLOBAL PROPERTY SECURITIES B EUR
03/09/2016
103,80 FSI GLOBAL PROPERTY SECURITIES B EUR
02/09/2016
103,80 FSI GLOBAL PROPERTY SECURITIES B EUR
01/09/2016
103,97 FSI GLOBAL PROPERTY SECURITIES B EUR
31/08/2016
103,56 FSI GLOBAL PROPERTY SECURITIES B EUR
30/08/2016
103,57 FSI GLOBAL PROPERTY SECURITIES B EUR
29/08/2016
103,15 FSI GLOBAL PROPERTY SECURITIES B EUR
28/08/2016
103,15 FSI GLOBAL PROPERTY SECURITIES B EUR
27/08/2016
103,15 FSI GLOBAL PROPERTY SECURITIES B EUR
26/08/2016
103,15 FSI GLOBAL PROPERTY SECURITIES B EUR
25/08/2016
102,95 FSI GLOBAL PROPERTY SECURITIES B EUR
24/08/2016
103,14 FSI GLOBAL PROPERTY SECURITIES B EUR
23/08/2016
103,16 FSI GLOBAL PROPERTY SECURITIES B EUR
22/08/2016
102,47 FSI GLOBAL PROPERTY SECURITIES B EUR
21/08/2016
102,86 FSI GLOBAL PROPERTY SECURITIES B EUR
20/08/2016
102,86 FSI GLOBAL PROPERTY SECURITIES B EUR
19/08/2016
102,86 FSI GLOBAL PROPERTY SECURITIES B EUR
18/08/2016
102,90 FSI GLOBAL PROPERTY SECURITIES B EUR
17/08/2016
103,01 FSI GLOBAL PROPERTY SECURITIES B EUR
16/08/2016
103,88 FSI GLOBAL PROPERTY SECURITIES B EUR
15/08/2016
104,30 FSI GLOBAL PROPERTY SECURITIES B EUR
14/08/2016
104,02 FSI GLOBAL PROPERTY SECURITIES B EUR
13/08/2016
104,02 FSI GLOBAL PROPERTY SECURITIES B EUR
12/08/2016
104,02 FSI GLOBAL PROPERTY SECURITIES B EUR
11/08/2016
104,42 FSI GLOBAL PROPERTY SECURITIES B EUR
10/08/2016
104,64 FSI GLOBAL PROPERTY SECURITIES B EUR
09/08/2016
104,49 FSI GLOBAL PROPERTY SECURITIES B EUR
08/08/2016
104,49 FSI GLOBAL PROPERTY SECURITIES B EUR
07/08/2016
103,66 FSI GLOBAL PROPERTY SECURITIES B EUR
06/08/2016
103,66 FSI GLOBAL PROPERTY SECURITIES B EUR
05/08/2016
103,66 FSI GLOBAL PROPERTY SECURITIES B EUR
04/08/2016
103,18 FSI GLOBAL PROPERTY SECURITIES B EUR
03/08/2016
103,32 FSI GLOBAL PROPERTY SECURITIES B EUR
02/08/2016
105,34 FSI GLOBAL PROPERTY SECURITIES B EUR
01/08/2016
105,29 FSI GLOBAL PROPERTY SECURITIES B EUR
31/07/2016
104,46 FSI GLOBAL PROPERTY SECURITIES B EUR
30/07/2016
104,46 FSI GLOBAL PROPERTY SECURITIES B EUR
29/07/2016
104,46 FSI GLOBAL PROPERTY SECURITIES B EUR
28/07/2016
104,27 FSI GLOBAL PROPERTY SECURITIES B EUR
27/07/2016
104,80 FSI GLOBAL PROPERTY SECURITIES B EUR
26/07/2016
104,77 FSI GLOBAL PROPERTY SECURITIES B EUR
25/07/2016
104,89 FSI GLOBAL PROPERTY SECURITIES B EUR
24/07/2016
104,30 FSI GLOBAL PROPERTY SECURITIES B EUR
23/07/2016
104,30 FSI GLOBAL PROPERTY SECURITIES B EUR
22/07/2016
104,30 FSI GLOBAL PROPERTY SECURITIES B EUR
21/07/2016
104,48 FSI GLOBAL PROPERTY SECURITIES B EUR
20/07/2016
104,40 FSI GLOBAL PROPERTY SECURITIES B EUR
19/07/2016
103,52 FSI GLOBAL PROPERTY SECURITIES B EUR
18/07/2016
103,28 FSI GLOBAL PROPERTY SECURITIES B EUR
17/07/2016
103,21 FSI GLOBAL PROPERTY SECURITIES B EUR
16/07/2016
103,21 FSI GLOBAL PROPERTY SECURITIES B EUR
15/07/2016
103,21 FSI GLOBAL PROPERTY SECURITIES B EUR
14/07/2016
103,77 FSI GLOBAL PROPERTY SECURITIES B EUR
13/07/2016
103,20 FSI GLOBAL PROPERTY SECURITIES B EUR
12/07/2016
103,36 FSI GLOBAL PROPERTY SECURITIES B EUR
11/07/2016
102,04 FSI GLOBAL PROPERTY SECURITIES B EUR
10/07/2016
99,97 FSI GLOBAL PROPERTY SECURITIES B EUR
09/07/2016
99,97 FSI GLOBAL PROPERTY SECURITIES B EUR
08/07/2016
99,97 FSI GLOBAL PROPERTY SECURITIES B EUR
07/07/2016
100,40 FSI GLOBAL PROPERTY SECURITIES B EUR
06/07/2016
100,59 FSI GLOBAL PROPERTY SECURITIES B EUR
05/07/2016
100,88 FSI GLOBAL PROPERTY SECURITIES B EUR
04/07/2016
101,47 FSI GLOBAL PROPERTY SECURITIES B EUR
03/07/2016
101,63 FSI GLOBAL PROPERTY SECURITIES B EUR
02/07/2016
101,63 FSI GLOBAL PROPERTY SECURITIES B EUR
01/07/2016
101,63 FSI GLOBAL PROPERTY SECURITIES B EUR
30/06/2016
100,69 FSI GLOBAL PROPERTY SECURITIES B EUR
29/06/2016
99,78 FSI GLOBAL PROPERTY SECURITIES B EUR
28/06/2016
97,90 FSI GLOBAL PROPERTY SECURITIES B EUR
27/06/2016
97,38 FSI GLOBAL PROPERTY SECURITIES B EUR
26/06/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
25/06/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
24/06/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
23/06/2016
101,37 FSI GLOBAL PROPERTY SECURITIES B EUR
22/06/2016
100,95 FSI GLOBAL PROPERTY SECURITIES B EUR
21/06/2016
100,73 FSI GLOBAL PROPERTY SECURITIES B EUR
20/06/2016
100,42 FSI GLOBAL PROPERTY SECURITIES B EUR
19/06/2016
99,48 FSI GLOBAL PROPERTY SECURITIES B EUR
18/06/2016
99,48 FSI GLOBAL PROPERTY SECURITIES B EUR
17/06/2016
99,48 FSI GLOBAL PROPERTY SECURITIES B EUR
16/06/2016
99,35 FSI GLOBAL PROPERTY SECURITIES B EUR
15/06/2016
99,57 FSI GLOBAL PROPERTY SECURITIES B EUR
14/06/2016
99,55 FSI GLOBAL PROPERTY SECURITIES B EUR
13/06/2016
100,14 FSI GLOBAL PROPERTY SECURITIES B EUR
12/06/2016
101,13 FSI GLOBAL PROPERTY SECURITIES B EUR
11/06/2016
101,13 FSI GLOBAL PROPERTY SECURITIES B EUR
10/06/2016
101,13 FSI GLOBAL PROPERTY SECURITIES B EUR
09/06/2016
101,14 FSI GLOBAL PROPERTY SECURITIES B EUR
08/06/2016
100,92 FSI GLOBAL PROPERTY SECURITIES B EUR
07/06/2016
100,56 FSI GLOBAL PROPERTY SECURITIES B EUR
06/06/2016
100,85 FSI GLOBAL PROPERTY SECURITIES B EUR
05/06/2016
101,10 FSI GLOBAL PROPERTY SECURITIES B EUR
04/06/2016
101,10 FSI GLOBAL PROPERTY SECURITIES B EUR
03/06/2016
101,10 FSI GLOBAL PROPERTY SECURITIES B EUR
02/06/2016
100,62 FSI GLOBAL PROPERTY SECURITIES B EUR
01/06/2016
101,01 FSI GLOBAL PROPERTY SECURITIES B EUR
31/05/2016
101,53 FSI GLOBAL PROPERTY SECURITIES B EUR
30/05/2016
101,12 FSI GLOBAL PROPERTY SECURITIES B EUR
29/05/2016
101,12 FSI GLOBAL PROPERTY SECURITIES B EUR
28/05/2016
101,12 FSI GLOBAL PROPERTY SECURITIES B EUR
27/05/2016
101,12 FSI GLOBAL PROPERTY SECURITIES B EUR
26/05/2016
100,81 FSI GLOBAL PROPERTY SECURITIES B EUR
25/05/2016
100,67 FSI GLOBAL PROPERTY SECURITIES B EUR
24/05/2016
99,78 FSI GLOBAL PROPERTY SECURITIES B EUR
23/05/2016
99,64 FSI GLOBAL PROPERTY SECURITIES B EUR
22/05/2016
99,01 FSI GLOBAL PROPERTY SECURITIES B EUR
21/05/2016
99,01 FSI GLOBAL PROPERTY SECURITIES B EUR
20/05/2016
99,01 FSI GLOBAL PROPERTY SECURITIES B EUR
19/05/2016
99,23 FSI GLOBAL PROPERTY SECURITIES B EUR
18/05/2016
100,10 FSI GLOBAL PROPERTY SECURITIES B EUR
17/05/2016
101,15 FSI GLOBAL PROPERTY SECURITIES B EUR
16/05/2016
100,00 FSI GLOBAL PROPERTY SECURITIES B EUR
15/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
14/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
13/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
12/05/2016
100,65 FSI GLOBAL PROPERTY SECURITIES B EUR
11/05/2016
102,28 FSI GLOBAL PROPERTY SECURITIES B EUR
10/05/2016
102,74 FSI GLOBAL PROPERTY SECURITIES B EUR
09/05/2016
101,97 FSI GLOBAL PROPERTY SECURITIES B EUR
08/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
07/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
06/05/2016
100,63 FSI GLOBAL PROPERTY SECURITIES B EUR
05/05/2016
100,82 FSI GLOBAL PROPERTY SECURITIES B EUR
04/05/2016
100,00 FSI GLOBAL PROPERTY SECURITIES B EUR
03/05/2016
100,06 FSI GLOBAL PROPERTY SECURITIES B EUR
02/05/2016
99,94 FSI GLOBAL PROPERTY SECURITIES B EUR
01/05/2016
99,94 FSI GLOBAL PROPERTY SECURITIES B EUR
30/04/2016
99,94 FSI GLOBAL PROPERTY SECURITIES B EUR
29/04/2016
99,94 FSI GLOBAL PROPERTY SECURITIES B EUR
28/04/2016
100,09 FSI GLOBAL PROPERTY SECURITIES B EUR
27/04/2016
100,66 FSI GLOBAL PROPERTY SECURITIES B EUR
26/04/2016
100,66 FSI GLOBAL PROPERTY SECURITIES B EUR
25/04/2016
99,98 FSI GLOBAL PROPERTY SECURITIES B EUR
24/04/2016
99,31 FSI GLOBAL PROPERTY SECURITIES B EUR
23/04/2016
99,31 FSI GLOBAL PROPERTY SECURITIES B EUR
22/04/2016
99,31 FSI GLOBAL PROPERTY SECURITIES B EUR
21/04/2016
99,68 FSI GLOBAL PROPERTY SECURITIES B EUR
20/04/2016
100,12 FSI GLOBAL PROPERTY SECURITIES B EUR
19/04/2016
100,03 FSI GLOBAL PROPERTY SECURITIES B EUR
18/04/2016
99,51 FSI GLOBAL PROPERTY SECURITIES B EUR
17/04/2016
99,56 FSI GLOBAL PROPERTY SECURITIES B EUR
16/04/2016
99,56 FSI GLOBAL PROPERTY SECURITIES B EUR
15/04/2016
99,56 FSI GLOBAL PROPERTY SECURITIES B EUR
14/04/2016
100,14 FSI GLOBAL PROPERTY SECURITIES B EUR
13/04/2016
100,10 FSI GLOBAL PROPERTY SECURITIES B EUR
12/04/2016
98,88 FSI GLOBAL PROPERTY SECURITIES B EUR
11/04/2016
99,15 FSI GLOBAL PROPERTY SECURITIES B EUR
10/04/2016
98,72 FSI GLOBAL PROPERTY SECURITIES B EUR
09/04/2016
98,72 FSI GLOBAL PROPERTY SECURITIES B EUR
08/04/2016
98,72 FSI GLOBAL PROPERTY SECURITIES B EUR
07/04/2016
98,86 FSI GLOBAL PROPERTY SECURITIES B EUR
06/04/2016
98,54 FSI GLOBAL PROPERTY SECURITIES B EUR
05/04/2016
98,72 FSI GLOBAL PROPERTY SECURITIES B EUR
04/04/2016
99,36 FSI GLOBAL PROPERTY SECURITIES B EUR
03/04/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
02/04/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
01/04/2016
98,85 FSI GLOBAL PROPERTY SECURITIES B EUR
31/03/2016
99,55 FSI GLOBAL PROPERTY SECURITIES B EUR
30/03/2016
99,68 FSI GLOBAL PROPERTY SECURITIES B EUR
29/03/2016
98,23 FSI GLOBAL PROPERTY SECURITIES B EUR
28/03/2016
97,69 FSI GLOBAL PROPERTY SECURITIES B EUR
27/03/2016
97,69 FSI GLOBAL PROPERTY SECURITIES B EUR
26/03/2016
97,69 FSI GLOBAL PROPERTY SECURITIES B EUR
25/03/2016
97,69 FSI GLOBAL PROPERTY SECURITIES B EUR
24/03/2016
97,69 FSI GLOBAL PROPERTY SECURITIES B EUR
23/03/2016
98,55 FSI GLOBAL PROPERTY SECURITIES B EUR
22/03/2016
98,36 FSI GLOBAL PROPERTY SECURITIES B EUR
21/03/2016
99,12 FSI GLOBAL PROPERTY SECURITIES B EUR
20/03/2016
99,23 FSI GLOBAL PROPERTY SECURITIES B EUR
19/03/2016
99,23 FSI GLOBAL PROPERTY SECURITIES B EUR
18/03/2016
99,23 FSI GLOBAL PROPERTY SECURITIES B EUR
17/03/2016
98,25 FSI GLOBAL PROPERTY SECURITIES B EUR
16/03/2016
97,60 FSI GLOBAL PROPERTY SECURITIES B EUR
15/03/2016
97,34 FSI GLOBAL PROPERTY SECURITIES B EUR
14/03/2016
97,61 FSI GLOBAL PROPERTY SECURITIES B EUR
13/03/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
12/03/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
11/03/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
10/03/2016
95,19 FSI GLOBAL PROPERTY SECURITIES B EUR
09/03/2016
94,82 FSI GLOBAL PROPERTY SECURITIES B EUR
08/03/2016
95,14 FSI GLOBAL PROPERTY SECURITIES B EUR
07/03/2016
95,47 FSI GLOBAL PROPERTY SECURITIES B EUR
06/03/2016
95,72 FSI GLOBAL PROPERTY SECURITIES B EUR
05/03/2016
95,72 FSI GLOBAL PROPERTY SECURITIES B EUR
04/03/2016
95,72 FSI GLOBAL PROPERTY SECURITIES B EUR
03/03/2016
95,51 FSI GLOBAL PROPERTY SECURITIES B EUR
02/03/2016
95,07 FSI GLOBAL PROPERTY SECURITIES B EUR
01/03/2016
93,25 FSI GLOBAL PROPERTY SECURITIES B EUR
29/02/2016
92,81 FSI GLOBAL PROPERTY SECURITIES B EUR
28/02/2016
93,14 FSI GLOBAL PROPERTY SECURITIES B EUR
27/02/2016
93,14 FSI GLOBAL PROPERTY SECURITIES B EUR
26/02/2016
93,14 FSI GLOBAL PROPERTY SECURITIES B EUR
25/02/2016
91,91 FSI GLOBAL PROPERTY SECURITIES B EUR
24/02/2016
91,39 FSI GLOBAL PROPERTY SECURITIES B EUR
23/02/2016
92,01 FSI GLOBAL PROPERTY SECURITIES B EUR
22/02/2016
92,18 FSI GLOBAL PROPERTY SECURITIES B EUR
21/02/2016
91,66 FSI GLOBAL PROPERTY SECURITIES B EUR
20/02/2016
91,66 FSI GLOBAL PROPERTY SECURITIES B EUR
19/02/2016
91,66 FSI GLOBAL PROPERTY SECURITIES B EUR
18/02/2016
91,34 FSI GLOBAL PROPERTY SECURITIES B EUR
17/02/2016
90,73 FSI GLOBAL PROPERTY SECURITIES B EUR
16/02/2016
89,86 FSI GLOBAL PROPERTY SECURITIES B EUR
15/02/2016
89,50 FSI GLOBAL PROPERTY SECURITIES B EUR
14/02/2016
87,56 FSI GLOBAL PROPERTY SECURITIES B EUR
13/02/2016
87,56 FSI GLOBAL PROPERTY SECURITIES B EUR
12/02/2016
87,56 FSI GLOBAL PROPERTY SECURITIES B EUR
11/02/2016
89,14 FSI GLOBAL PROPERTY SECURITIES B EUR
10/02/2016
89,19 FSI GLOBAL PROPERTY SECURITIES B EUR
09/02/2016
89,97 FSI GLOBAL PROPERTY SECURITIES B EUR
08/02/2016
92,38 FSI GLOBAL PROPERTY SECURITIES B EUR
07/02/2016
94,36 FSI GLOBAL PROPERTY SECURITIES B EUR
06/02/2016
94,36 FSI GLOBAL PROPERTY SECURITIES B EUR
05/02/2016
94,36 FSI GLOBAL PROPERTY SECURITIES B EUR
04/02/2016
94,37 FSI GLOBAL PROPERTY SECURITIES B EUR
03/02/2016
94,66 FSI GLOBAL PROPERTY SECURITIES B EUR
02/02/2016
95,13 FSI GLOBAL PROPERTY SECURITIES B EUR
01/02/2016
95,00 FSI GLOBAL PROPERTY SECURITIES B EUR
31/01/2016
93,52 FSI GLOBAL PROPERTY SECURITIES B EUR
30/01/2016
93,52 FSI GLOBAL PROPERTY SECURITIES B EUR
29/01/2016
93,52 FSI GLOBAL PROPERTY SECURITIES B EUR
28/01/2016
92,53 FSI GLOBAL PROPERTY SECURITIES B EUR
27/01/2016
93,24 FSI GLOBAL PROPERTY SECURITIES B EUR
26/01/2016
91,70 FSI GLOBAL PROPERTY SECURITIES B EUR
25/01/2016
92,33 FSI GLOBAL PROPERTY SECURITIES B EUR
24/01/2016
91,21 FSI GLOBAL PROPERTY SECURITIES B EUR
23/01/2016
91,21 FSI GLOBAL PROPERTY SECURITIES B EUR
22/01/2016
91,21 FSI GLOBAL PROPERTY SECURITIES B EUR
21/01/2016
89,52 FSI GLOBAL PROPERTY SECURITIES B EUR
20/01/2016
91,48 FSI GLOBAL PROPERTY SECURITIES B EUR
19/01/2016
92,70 FSI GLOBAL PROPERTY SECURITIES B EUR
18/01/2016
92,21 FSI GLOBAL PROPERTY SECURITIES B EUR
17/01/2016
93,07 FSI GLOBAL PROPERTY SECURITIES B EUR
16/01/2016
93,07 FSI GLOBAL PROPERTY SECURITIES B EUR
15/01/2016
93,07 FSI GLOBAL PROPERTY SECURITIES B EUR
14/01/2016
93,57 FSI GLOBAL PROPERTY SECURITIES B EUR
13/01/2016
94,80 FSI GLOBAL PROPERTY SECURITIES B EUR
12/01/2016
94,85 FSI GLOBAL PROPERTY SECURITIES B EUR
11/01/2016
94,81 FSI GLOBAL PROPERTY SECURITIES B EUR
10/01/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
09/01/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
08/01/2016
96,07 FSI GLOBAL PROPERTY SECURITIES B EUR
07/01/2016
97,59 FSI GLOBAL PROPERTY SECURITIES B EUR
06/01/2016
98,61 FSI GLOBAL PROPERTY SECURITIES B EUR
05/01/2016
97,77 FSI GLOBAL PROPERTY SECURITIES B EUR
04/01/2016
98,68 FSI GLOBAL PROPERTY SECURITIES B EUR
03/01/2016
99,73 FSI GLOBAL PROPERTY SECURITIES B EUR
02/01/2016
99,73 FSI GLOBAL PROPERTY SECURITIES B EUR
01/01/2016
99,73 FSI GLOBAL PROPERTY SECURITIES B EUR
31/12/2015
99,73 FSI GLOBAL PROPERTY SECURITIES B EUR
30/12/2015
100,08 FSI GLOBAL PROPERTY SECURITIES B EUR
29/12/2015
99,60 FSI GLOBAL PROPERTY SECURITIES B EUR
28/12/2015
99,11 FSI GLOBAL PROPERTY SECURITIES B EUR
27/12/2015
99,11 FSI GLOBAL PROPERTY SECURITIES B EUR
26/12/2015
99,11 FSI GLOBAL PROPERTY SECURITIES B EUR
25/12/2015
99,11 FSI GLOBAL PROPERTY SECURITIES B EUR
24/12/2015
99,11 FSI GLOBAL PROPERTY SECURITIES B EUR
23/12/2015
98,31 FSI GLOBAL PROPERTY SECURITIES B EUR
22/12/2015
98,28 FSI GLOBAL PROPERTY SECURITIES B EUR
21/12/2015
98,38 FSI GLOBAL PROPERTY SECURITIES B EUR
20/12/2015
99,22 FSI GLOBAL PROPERTY SECURITIES B EUR
19/12/2015
99,22 FSI GLOBAL PROPERTY SECURITIES B EUR
18/12/2015
99,22 FSI GLOBAL PROPERTY SECURITIES B EUR
17/12/2015
100,06 FSI GLOBAL PROPERTY SECURITIES B EUR
16/12/2015
98,34 FSI GLOBAL PROPERTY SECURITIES B EUR
15/12/2015
96,91 FSI GLOBAL PROPERTY SECURITIES B EUR
14/12/2015
96,83 FSI GLOBAL PROPERTY SECURITIES B EUR
13/12/2015
97,15 FSI GLOBAL PROPERTY SECURITIES B EUR
12/12/2015
97,15 FSI GLOBAL PROPERTY SECURITIES B EUR
11/12/2015
97,15 FSI GLOBAL PROPERTY SECURITIES B EUR
10/12/2015
98,05 FSI GLOBAL PROPERTY SECURITIES B EUR
09/12/2015
98,99 FSI GLOBAL PROPERTY SECURITIES B EUR
08/12/2015
99,46 FSI GLOBAL PROPERTY SECURITIES B EUR
07/12/2015
100,03 FSI GLOBAL PROPERTY SECURITIES B EUR
06/12/2015
98,27 FSI GLOBAL PROPERTY SECURITIES B EUR
05/12/2015
98,27 FSI GLOBAL PROPERTY SECURITIES B EUR
04/12/2015
98,27 FSI GLOBAL PROPERTY SECURITIES B EUR
03/12/2015
100,32 FSI GLOBAL PROPERTY SECURITIES B EUR
02/12/2015
101,23 FSI GLOBAL PROPERTY SECURITIES B EUR
01/12/2015
100,28 FSI GLOBAL PROPERTY SECURITIES B EUR
30/11/2015
100,56 FSI GLOBAL PROPERTY SECURITIES B EUR
29/11/2015
100,02 FSI GLOBAL PROPERTY SECURITIES B EUR
28/11/2015
100,02 FSI GLOBAL PROPERTY SECURITIES B EUR
27/11/2015
100,02 FSI GLOBAL PROPERTY SECURITIES B EUR
26/11/2015
100,03 FSI GLOBAL PROPERTY SECURITIES B EUR
25/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GLOBAL PROPERTY SECURITIES B EUR -2,03-1,9615,17-0,11
Act. Sect. Immobilier -2,52-2,4314,45-0,15
MSCI World/Real Estate 1,821,7616,560,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus