Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF GLOBAL OPPORTUNITY Z GBP - LU0552385535

Performance en base 100 du 01/12/2015 au 02/12/2016
 
MSIF GLOBAL OPPORTUNITY Z GBP
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
02/12/2016
102,42 MSCI The World Index
01/12/2016
102,41 MSCI The World Index
30/11/2016
102,61 MSCI The World Index
29/11/2016
103,37 MSCI The World Index
28/11/2016
103,10 MSCI The World Index
27/11/2016
103,52 MSCI The World Index
26/11/2016
103,52 MSCI The World Index
25/11/2016
103,52 MSCI The World Index
24/11/2016
103,50 MSCI The World Index
23/11/2016
102,75 MSCI The World Index
22/11/2016
102,80 MSCI The World Index
21/11/2016
102,51 MSCI The World Index
20/11/2016
101,74 MSCI The World Index
19/11/2016
101,74 MSCI The World Index
18/11/2016
101,74 MSCI The World Index
17/11/2016
101,47 MSCI The World Index
16/11/2016
101,09 MSCI The World Index
15/11/2016
100,69 MSCI The World Index
14/11/2016
100,00 MSCI The World Index
13/11/2016
99,09 MSCI The World Index
12/11/2016
99,09 MSCI The World Index
11/11/2016
99,09 MSCI The World Index
10/11/2016
99,42 MSCI The World Index
09/11/2016
97,98 MSCI The World Index
08/11/2016
97,56 MSCI The World Index
07/11/2016
96,98 MSCI The World Index
06/11/2016
95,24 MSCI The World Index
05/11/2016
95,24 MSCI The World Index
04/11/2016
95,24 MSCI The World Index
03/11/2016
95,88 MSCI The World Index
02/11/2016
95,93 MSCI The World Index
01/11/2016
97,18 MSCI The World Index
31/10/2016
98,28 MSCI The World Index
30/10/2016
98,50 MSCI The World Index
29/10/2016
98,50 MSCI The World Index
28/10/2016
98,50 MSCI The World Index
27/10/2016
98,66 MSCI The World Index
26/10/2016
98,98 MSCI The World Index
25/10/2016
99,54 MSCI The World Index
24/10/2016
99,66 MSCI The World Index
23/10/2016
99,40 MSCI The World Index
22/10/2016
99,40 MSCI The World Index
21/10/2016
99,40 MSCI The World Index
20/10/2016
98,72 MSCI The World Index
19/10/2016
98,87 MSCI The World Index
18/10/2016
98,41 MSCI The World Index
17/10/2016
97,64 MSCI The World Index
16/10/2016
97,90 MSCI The World Index
15/10/2016
97,90 MSCI The World Index
14/10/2016
97,90 MSCI The World Index
13/10/2016
97,35 MSCI The World Index
12/10/2016
97,85 MSCI The World Index
11/10/2016
97,60 MSCI The World Index
10/10/2016
97,97 MSCI The World Index
09/10/2016
97,75 MSCI The World Index
08/10/2016
97,75 MSCI The World Index
07/10/2016
97,75 MSCI The World Index
06/10/2016
97,70 MSCI The World Index
05/10/2016
97,62 MSCI The World Index
04/10/2016
97,85 MSCI The World Index
03/10/2016
97,48 MSCI The World Index
02/10/2016
98,29 MSCI The World Index
01/10/2016
98,29 MSCI The World Index
30/09/2016
98,29 MSCI The World Index
29/09/2016
97,43 MSCI The World Index
28/09/2016
97,72 MSCI The World Index
27/09/2016
97,36 MSCI The World Index
26/09/2016
96,71 MSCI The World Index
25/09/2016
97,96 MSCI The World Index
24/09/2016
97,96 MSCI The World Index
23/09/2016
97,96 MSCI The World Index
22/09/2016
98,37 MSCI The World Index
21/09/2016
98,06 MSCI The World Index
20/09/2016
96,71 MSCI The World Index
19/09/2016
96,87 MSCI The World Index
18/09/2016
95,95 MSCI The World Index
17/09/2016
95,95 MSCI The World Index
16/09/2016
95,95 MSCI The World Index
15/09/2016
96,19 MSCI The World Index
14/09/2016
95,80 MSCI The World Index
13/09/2016
95,68 MSCI The World Index
12/09/2016
97,03 MSCI The World Index
11/09/2016
96,22 MSCI The World Index
10/09/2016
96,22 MSCI The World Index
09/09/2016
96,22 MSCI The World Index
08/09/2016
98,03 MSCI The World Index
07/09/2016
98,71 MSCI The World Index
06/09/2016
99,30 MSCI The World Index
05/09/2016
98,84 MSCI The World Index
04/09/2016
98,35 MSCI The World Index
03/09/2016
98,35 MSCI The World Index
02/09/2016
98,35 MSCI The World Index
01/09/2016
98,14 MSCI The World Index
31/08/2016
98,03 MSCI The World Index
30/08/2016
97,93 MSCI The World Index
29/08/2016
98,02 MSCI The World Index
28/08/2016
96,99 MSCI The World Index
27/08/2016
96,99 MSCI The World Index
26/08/2016
96,99 MSCI The World Index
25/08/2016
97,06 MSCI The World Index
24/08/2016
97,46 MSCI The World Index
23/08/2016
97,26 MSCI The World Index
22/08/2016
97,21 MSCI The World Index
21/08/2016
96,99 MSCI The World Index
20/08/2016
96,99 MSCI The World Index
19/08/2016
96,99 MSCI The World Index
18/08/2016
97,31 MSCI The World Index
17/08/2016
97,39 MSCI The World Index
16/08/2016
97,17 MSCI The World Index
15/08/2016
98,65 MSCI The World Index
14/08/2016
98,64 MSCI The World Index
13/08/2016
98,64 MSCI The World Index
12/08/2016
98,64 MSCI The World Index
11/08/2016
98,66 MSCI The World Index
10/08/2016
97,88 MSCI The World Index
09/08/2016
98,86 MSCI The World Index
08/08/2016
98,28 MSCI The World Index
07/08/2016
97,48 MSCI The World Index
06/08/2016
97,48 MSCI The World Index
05/08/2016
97,48 MSCI The World Index
04/08/2016
97,15 MSCI The World Index
03/08/2016
96,33 MSCI The World Index
02/08/2016
96,55 MSCI The World Index
01/08/2016
97,43 MSCI The World Index
31/07/2016
98,11 MSCI The World Index
30/07/2016
98,11 MSCI The World Index
29/07/2016
98,11 MSCI The World Index
28/07/2016
97,50 MSCI The World Index
27/07/2016
98,30 MSCI The World Index
26/07/2016
98,22 MSCI The World Index
25/07/2016
98,24 MSCI The World Index
24/07/2016
98,13 MSCI The World Index
23/07/2016
98,13 MSCI The World Index
22/07/2016
98,13 MSCI The World Index
21/07/2016
98,02 MSCI The World Index
20/07/2016
98,15 MSCI The World Index
19/07/2016
97,46 MSCI The World Index
18/07/2016
97,60 MSCI The World Index
17/07/2016
96,75 MSCI The World Index
16/07/2016
96,75 MSCI The World Index
15/07/2016
96,75 MSCI The World Index
14/07/2016
96,64 MSCI The World Index
13/07/2016
96,88 MSCI The World Index
12/07/2016
96,49 MSCI The World Index
11/07/2016
96,03 MSCI The World Index
10/07/2016
95,05 MSCI The World Index
09/07/2016
95,05 MSCI The World Index
08/07/2016
95,05 MSCI The World Index
07/07/2016
93,92 MSCI The World Index
06/07/2016
93,82 MSCI The World Index
05/07/2016
93,43 MSCI The World Index
04/07/2016
94,37 MSCI The World Index
03/07/2016
94,36 MSCI The World Index
02/07/2016
94,36 MSCI The World Index
01/07/2016
94,36 MSCI The World Index
30/06/2016
94,23 MSCI The World Index
29/06/2016
93,25 MSCI The World Index
28/06/2016
91,37 MSCI The World Index
27/06/2016
90,40 MSCI The World Index
26/06/2016
91,96 MSCI The World Index
25/06/2016
91,96 MSCI The World Index
24/06/2016
91,96 MSCI The World Index
23/06/2016
93,95 MSCI The World Index
22/06/2016
93,50 MSCI The World Index
21/06/2016
93,29 MSCI The World Index
20/06/2016
92,88 MSCI The World Index
19/06/2016
91,92 MSCI The World Index
18/06/2016
91,92 MSCI The World Index
17/06/2016
91,92 MSCI The World Index
16/06/2016
92,14 MSCI The World Index
15/06/2016
91,99 MSCI The World Index
14/06/2016
91,84 MSCI The World Index
13/06/2016
92,34 MSCI The World Index
12/06/2016
93,13 MSCI The World Index
11/06/2016
93,13 MSCI The World Index
10/06/2016
93,13 MSCI The World Index
09/06/2016
94,11 MSCI The World Index
08/06/2016
94,40 MSCI The World Index
07/06/2016
94,36 MSCI The World Index
06/06/2016
93,91 MSCI The World Index
05/06/2016
95,10 MSCI The World Index
04/06/2016
95,10 MSCI The World Index
03/06/2016
95,10 MSCI The World Index
02/06/2016
94,54 MSCI The World Index
01/06/2016
94,59 MSCI The World Index
31/05/2016
94,85 MSCI The World Index
30/05/2016
95,10 MSCI The World Index
29/05/2016
94,81 MSCI The World Index
28/05/2016
94,81 MSCI The World Index
27/05/2016
94,81 MSCI The World Index
26/05/2016
94,57 MSCI The World Index
25/05/2016
94,56 MSCI The World Index
24/05/2016
93,55 MSCI The World Index
23/05/2016
92,10 MSCI The World Index
22/05/2016
92,29 MSCI The World Index
21/05/2016
92,29 MSCI The World Index
20/05/2016
92,29 MSCI The World Index
19/05/2016
91,77 MSCI The World Index
18/05/2016
91,83 MSCI The World Index
17/05/2016
91,53 MSCI The World Index
16/05/2016
91,84 MSCI The World Index
15/05/2016
90,94 MSCI The World Index
14/05/2016
90,94 MSCI The World Index
13/05/2016
90,94 MSCI The World Index
12/05/2016
91,37 MSCI The World Index
11/05/2016
91,37 MSCI The World Index
10/05/2016
92,12 MSCI The World Index
09/05/2016
90,87 MSCI The World Index
08/05/2016
90,62 MSCI The World Index
07/05/2016
90,62 MSCI The World Index
06/05/2016
90,62 MSCI The World Index
05/05/2016
90,40 MSCI The World Index
04/05/2016
90,01 MSCI The World Index
03/05/2016
90,30 MSCI The World Index
02/05/2016
91,82 MSCI The World Index
01/05/2016
92,26 MSCI The World Index
30/04/2016
92,26 MSCI The World Index
29/04/2016
92,26 MSCI The World Index
28/04/2016
92,98 MSCI The World Index
27/04/2016
93,89 MSCI The World Index
26/04/2016
93,99 MSCI The World Index
25/04/2016
94,01 MSCI The World Index
24/04/2016
94,21 MSCI The World Index
23/04/2016
94,21 MSCI The World Index
22/04/2016
94,21 MSCI The World Index
21/04/2016
93,67 MSCI The World Index
20/04/2016
93,72 MSCI The World Index
19/04/2016
93,90 MSCI The World Index
18/04/2016
93,22 MSCI The World Index
17/04/2016
93,13 MSCI The World Index
16/04/2016
93,13 MSCI The World Index
15/04/2016
93,13 MSCI The World Index
14/04/2016
93,48 MSCI The World Index
13/04/2016
92,76 MSCI The World Index
12/04/2016
90,75 MSCI The World Index
11/04/2016
90,12 MSCI The World Index
10/04/2016
90,33 MSCI The World Index
09/04/2016
90,33 MSCI The World Index
08/04/2016
90,33 MSCI The World Index
07/04/2016
89,73 MSCI The World Index
06/04/2016
90,58 MSCI The World Index
05/04/2016
89,50 MSCI The World Index
04/04/2016
90,62 MSCI The World Index
03/04/2016
90,17 MSCI The World Index
02/04/2016
90,17 MSCI The World Index
01/04/2016
90,17 MSCI The World Index
31/03/2016
90,97 MSCI The World Index
30/03/2016
91,72 MSCI The World Index
29/03/2016
91,82 MSCI The World Index
28/03/2016
91,62 MSCI The World Index
27/03/2016
91,39 MSCI The World Index
26/03/2016
91,39 MSCI The World Index
25/03/2016
91,39 MSCI The World Index
24/03/2016
91,31 MSCI The World Index
23/03/2016
91,67 MSCI The World Index
22/03/2016
92,02 MSCI The World Index
21/03/2016
91,54 MSCI The World Index
20/03/2016
91,57 MSCI The World Index
19/03/2016
91,57 MSCI The World Index
18/03/2016
91,57 MSCI The World Index
17/03/2016
91,16 MSCI The World Index
16/03/2016
91,96 MSCI The World Index
15/03/2016
91,45 MSCI The World Index
14/03/2016
91,84 MSCI The World Index
13/03/2016
92,00 MSCI The World Index
12/03/2016
92,00 MSCI The World Index
11/03/2016
92,00 MSCI The World Index
10/03/2016
92,29 MSCI The World Index
09/03/2016
91,38 MSCI The World Index
08/03/2016
90,64 MSCI The World Index
07/03/2016
92,05 MSCI The World Index
06/03/2016
91,93 MSCI The World Index
05/03/2016
91,93 MSCI The World Index
04/03/2016
91,93 MSCI The World Index
03/03/2016
91,95 MSCI The World Index
02/03/2016
91,71 MSCI The World Index
01/03/2016
90,83 MSCI The World Index
29/02/2016
89,08 MSCI The World Index
28/02/2016
88,53 MSCI The World Index
27/02/2016
88,53 MSCI The World Index
26/02/2016
88,53 MSCI The World Index
25/02/2016
88,32 MSCI The World Index
24/02/2016
87,57 MSCI The World Index
23/02/2016
87,74 MSCI The World Index
22/02/2016
88,53 MSCI The World Index
21/02/2016
86,84 MSCI The World Index
20/02/2016
86,84 MSCI The World Index
19/02/2016
86,84 MSCI The World Index
18/02/2016
87,23 MSCI The World Index
17/02/2016
86,84 MSCI The World Index
16/02/2016
85,24 MSCI The World Index
15/02/2016
84,22 MSCI The World Index
14/02/2016
82,54 MSCI The World Index
13/02/2016
82,54 MSCI The World Index
12/02/2016
82,54 MSCI The World Index
11/02/2016
81,04 MSCI The World Index
10/02/2016
82,67 MSCI The World Index
09/02/2016
82,91 MSCI The World Index
08/02/2016
84,47 MSCI The World Index
07/02/2016
85,12 MSCI The World Index
06/02/2016
85,12 MSCI The World Index
05/02/2016
85,12 MSCI The World Index
04/02/2016
86,49 MSCI The World Index
03/02/2016
88,17 MSCI The World Index
02/02/2016
88,16 MSCI The World Index
01/02/2016
90,03 MSCI The World Index
31/01/2016
89,48 MSCI The World Index
30/01/2016
89,48 MSCI The World Index
29/01/2016
89,48 MSCI The World Index
28/01/2016
87,93 MSCI The World Index
27/01/2016
87,97 MSCI The World Index
26/01/2016
88,62 MSCI The World Index
25/01/2016
87,96 MSCI The World Index
24/01/2016
88,92 MSCI The World Index
23/01/2016
88,92 MSCI The World Index
22/01/2016
88,92 MSCI The World Index
21/01/2016
85,99 MSCI The World Index
20/01/2016
85,52 MSCI The World Index
19/01/2016
87,48 MSCI The World Index
18/01/2016
86,92 MSCI The World Index
17/01/2016
87,14 MSCI The World Index
16/01/2016
87,14 MSCI The World Index
15/01/2016
87,14 MSCI The World Index
14/01/2016
88,92 MSCI The World Index
13/01/2016
89,27 MSCI The World Index
12/01/2016
90,11 MSCI The World Index
11/01/2016
89,44 MSCI The World Index
10/01/2016
89,89 MSCI The World Index
09/01/2016
89,89 MSCI The World Index
08/01/2016
89,89 MSCI The World Index
07/01/2016
90,68 MSCI The World Index
06/01/2016
93,71 MSCI The World Index
05/01/2016
94,85 MSCI The World Index
04/01/2016
93,55 MSCI The World Index
03/01/2016
95,46 MSCI The World Index
02/01/2016
95,46 MSCI The World Index
01/01/2016
95,46 MSCI The World Index
31/12/2015
95,46 MSCI The World Index
30/12/2015
95,90 MSCI The World Index
29/12/2015
96,19 MSCI The World Index
28/12/2015
95,22 MSCI The World Index
27/12/2015
95,51 MSCI The World Index
26/12/2015
95,51 MSCI The World Index
25/12/2015
95,51 MSCI The World Index
24/12/2015
95,55 MSCI The World Index
23/12/2015
95,68 MSCI The World Index
22/12/2015
94,14 MSCI The World Index
21/12/2015
94,20 MSCI The World Index
20/12/2015
94,19 MSCI The World Index
19/12/2015
94,19 MSCI The World Index
18/12/2015
94,19 MSCI The World Index
17/12/2015
95,38 MSCI The World Index
16/12/2015
95,35 MSCI The World Index
15/12/2015
93,59 MSCI The World Index
14/12/2015
92,83 MSCI The World Index
13/12/2015
93,43 MSCI The World Index
12/12/2015
93,43 MSCI The World Index
11/12/2015
93,43 MSCI The World Index
10/12/2015
94,97 MSCI The World Index
09/12/2015
95,01 MSCI The World Index
08/12/2015
95,94 MSCI The World Index
07/12/2015
97,44 MSCI The World Index
06/12/2015
97,08 MSCI The World Index
05/12/2015
97,08 MSCI The World Index
04/12/2015
97,08 MSCI The World Index
03/12/2015
98,21 MSCI The World Index
02/12/2015
99,81 MSCI The World Index
01/12/2015
100,73 MSCI The World Index
30/11/2015
100,00 Act. Monde
02/12/2016
98,45 Act. Monde
01/12/2016
99,00 Act. Monde
30/11/2016
99,36 Act. Monde
29/11/2016
99,41 Act. Monde
28/11/2016
99,48 Act. Monde
27/11/2016
99,69 Act. Monde
26/11/2016
99,69 Act. Monde
25/11/2016
99,69 Act. Monde
24/11/2016
99,55 Act. Monde
23/11/2016
99,44 Act. Monde
22/11/2016
99,27 Act. Monde
21/11/2016
98,92 Act. Monde
20/11/2016
98,66 Act. Monde
19/11/2016
98,66 Act. Monde
18/11/2016
98,66 Act. Monde
17/11/2016
98,28 Act. Monde
16/11/2016
97,92 Act. Monde
15/11/2016
97,58 Act. Monde
14/11/2016
97,18 Act. Monde
13/11/2016
96,74 Act. Monde
12/11/2016
96,74 Act. Monde
11/11/2016
96,74 Act. Monde
10/11/2016
96,88 Act. Monde
09/11/2016
95,95 Act. Monde
08/11/2016
95,44 Act. Monde
07/11/2016
94,98 Act. Monde
06/11/2016
93,66 Act. Monde
05/11/2016
93,67 Act. Monde
04/11/2016
93,67 Act. Monde
03/11/2016
94,36 Act. Monde
02/11/2016
94,64 Act. Monde
01/11/2016
96,26 Act. Monde
31/10/2016
96,51 Act. Monde
30/10/2016
96,79 Act. Monde
29/10/2016
96,79 Act. Monde
28/10/2016
96,79 Act. Monde
27/10/2016
97,06 Act. Monde
26/10/2016
97,27 Act. Monde
25/10/2016
97,85 Act. Monde
24/10/2016
97,93 Act. Monde
23/10/2016
97,69 Act. Monde
22/10/2016
97,69 Act. Monde
21/10/2016
97,69 Act. Monde
20/10/2016
97,33 Act. Monde
19/10/2016
97,17 Act. Monde
18/10/2016
96,77 Act. Monde
17/10/2016
96,15 Act. Monde
16/10/2016
96,38 Act. Monde
15/10/2016
96,38 Act. Monde
14/10/2016
96,38 Act. Monde
13/10/2016
95,88 Act. Monde
12/10/2016
96,42 Act. Monde
11/10/2016
96,49 Act. Monde
10/10/2016
96,56 Act. Monde
09/10/2016
96,29 Act. Monde
08/10/2016
96,29 Act. Monde
07/10/2016
96,29 Act. Monde
06/10/2016
96,59 Act. Monde
05/10/2016
96,54 Act. Monde
04/10/2016
96,77 Act. Monde
03/10/2016
96,43 Act. Monde
02/10/2016
96,48 Act. Monde
01/10/2016
96,48 Act. Monde
30/09/2016
96,48 Act. Monde
29/09/2016
96,42 Act. Monde
28/09/2016
96,58 Act. Monde
27/09/2016
96,16 Act. Monde
26/09/2016
95,86 Act. Monde
25/09/2016
96,88 Act. Monde
24/09/2016
96,88 Act. Monde
23/09/2016
96,88 Act. Monde
22/09/2016
97,02 Act. Monde
21/09/2016
96,54 Act. Monde
20/09/2016
95,76 Act. Monde
19/09/2016
95,69 Act. Monde
18/09/2016
95,23 Act. Monde
17/09/2016
95,23 Act. Monde
16/09/2016
95,23 Act. Monde
15/09/2016
95,10 Act. Monde
14/09/2016
94,83 Act. Monde
13/09/2016
95,10 Act. Monde
12/09/2016
95,74 Act. Monde
11/09/2016
96,10 Act. Monde
10/09/2016
96,10 Act. Monde
09/09/2016
96,10 Act. Monde
08/09/2016
97,19 Act. Monde
07/09/2016
97,54 Act. Monde
06/09/2016
97,60 Act. Monde
05/09/2016
97,51 Act. Monde
04/09/2016
97,18 Act. Monde
03/09/2016
97,17 Act. Monde
02/09/2016
97,17 Act. Monde
01/09/2016
96,59 Act. Monde
31/08/2016
96,71 Act. Monde
30/08/2016
96,78 Act. Monde
29/08/2016
96,49 Act. Monde
28/08/2016
96,02 Act. Monde
27/08/2016
96,02 Act. Monde
26/08/2016
96,02 Act. Monde
25/08/2016
96,01 Act. Monde
24/08/2016
96,45 Act. Monde
23/08/2016
96,25 Act. Monde
22/08/2016
95,95 Act. Monde
21/08/2016
95,94 Act. Monde
20/08/2016
95,94 Act. Monde
19/08/2016
95,94 Act. Monde
18/08/2016
96,20 Act. Monde
17/08/2016
96,22 Act. Monde
16/08/2016
96,53 Act. Monde
15/08/2016
97,28 Act. Monde
14/08/2016
97,28 Act. Monde
13/08/2016
97,28 Act. Monde
12/08/2016
97,28 Act. Monde
11/08/2016
97,16 Act. Monde
10/08/2016
96,78 Act. Monde
09/08/2016
97,16 Act. Monde
08/08/2016
96,91 Act. Monde
07/08/2016
96,50 Act. Monde
06/08/2016
96,49 Act. Monde
05/08/2016
96,49 Act. Monde
04/08/2016
95,75 Act. Monde
03/08/2016
95,26 Act. Monde
02/08/2016
95,40 Act. Monde
01/08/2016
96,19 Act. Monde
31/07/2016
96,33 Act. Monde
30/07/2016
96,33 Act. Monde
29/07/2016
96,33 Act. Monde
28/07/2016
96,39 Act. Monde
27/07/2016
96,96 Act. Monde
26/07/2016
96,85 Act. Monde
25/07/2016
96,81 Act. Monde
24/07/2016
96,70 Act. Monde
23/07/2016
96,70 Act. Monde
22/07/2016
96,70 Act. Monde
21/07/2016
96,56 Act. Monde
20/07/2016
96,52 Act. Monde
19/07/2016
95,99 Act. Monde
18/07/2016
95,95 Act. Monde
17/07/2016
95,64 Act. Monde
16/07/2016
95,64 Act. Monde
15/07/2016
95,64 Act. Monde
14/07/2016
95,38 Act. Monde
13/07/2016
95,24 Act. Monde
12/07/2016
95,09 Act. Monde
11/07/2016
94,47 Act. Monde
10/07/2016
93,52 Act. Monde
09/07/2016
93,51 Act. Monde
08/07/2016
93,51 Act. Monde
07/07/2016
92,65 Act. Monde
06/07/2016
92,34 Act. Monde
05/07/2016
92,58 Act. Monde
04/07/2016
93,30 Act. Monde
03/07/2016
93,27 Act. Monde
02/07/2016
93,27 Act. Monde
01/07/2016
93,27 Act. Monde
30/06/2016
92,74 Act. Monde
29/06/2016
91,78 Act. Monde
28/06/2016
90,42 Act. Monde
27/06/2016
89,93 Act. Monde
26/06/2016
91,40 Act. Monde
25/06/2016
91,43 Act. Monde
24/06/2016
91,43 Act. Monde
23/06/2016
93,20 Act. Monde
22/06/2016
92,94 Act. Monde
21/06/2016
92,80 Act. Monde
20/06/2016
92,24 Act. Monde
19/06/2016
91,27 Act. Monde
18/06/2016
91,27 Act. Monde
17/06/2016
91,27 Act. Monde
16/06/2016
91,33 Act. Monde
15/06/2016
91,43 Act. Monde
14/06/2016
91,37 Act. Monde
13/06/2016
91,93 Act. Monde
12/06/2016
92,99 Act. Monde
11/06/2016
93,00 Act. Monde
10/06/2016
93,00 Act. Monde
09/06/2016
93,94 Act. Monde
08/06/2016
94,07 Act. Monde
07/06/2016
94,07 Act. Monde
06/06/2016
93,64 Act. Monde
05/06/2016
93,85 Act. Monde
04/06/2016
93,85 Act. Monde
03/06/2016
93,85 Act. Monde
02/06/2016
94,21 Act. Monde
01/06/2016
94,14 Act. Monde
31/05/2016
94,50 Act. Monde
30/05/2016
94,48 Act. Monde
29/05/2016
94,36 Act. Monde
28/05/2016
94,36 Act. Monde
27/05/2016
94,36 Act. Monde
26/05/2016
93,89 Act. Monde
25/05/2016
93,81 Act. Monde
24/05/2016
92,87 Act. Monde
23/05/2016
91,88 Act. Monde
22/05/2016
91,85 Act. Monde
21/05/2016
91,85 Act. Monde
20/05/2016
91,85 Act. Monde
19/05/2016
91,39 Act. Monde
18/05/2016
91,50 Act. Monde
17/05/2016
91,33 Act. Monde
16/05/2016
91,20 Act. Monde
15/05/2016
91,12 Act. Monde
14/05/2016
91,12 Act. Monde
13/05/2016
91,12 Act. Monde
12/05/2016
91,13 Act. Monde
11/05/2016
91,21 Act. Monde
10/05/2016
91,51 Act. Monde
09/05/2016
90,78 Act. Monde
08/05/2016
90,46 Act. Monde
07/05/2016
90,46 Act. Monde
06/05/2016
90,46 Act. Monde
05/05/2016
90,45 Act. Monde
04/05/2016
90,37 Act. Monde
03/05/2016
90,82 Act. Monde
02/05/2016
91,84 Act. Monde
01/05/2016
92,10 Act. Monde
30/04/2016
92,11 Act. Monde
29/04/2016
92,11 Act. Monde
28/04/2016
93,20 Act. Monde
27/04/2016
93,60 Act. Monde
26/04/2016
93,57 Act. Monde
25/04/2016
93,68 Act. Monde
24/04/2016
93,98 Act. Monde
23/04/2016
93,98 Act. Monde
22/04/2016
93,98 Act. Monde
21/04/2016
93,82 Act. Monde
20/04/2016
93,74 Act. Monde
19/04/2016
93,56 Act. Monde
18/04/2016
92,95 Act. Monde
17/04/2016
92,96 Act. Monde
16/04/2016
92,97 Act. Monde
15/04/2016
92,97 Act. Monde
14/04/2016
93,05 Act. Monde
13/04/2016
92,44 Act. Monde
12/04/2016
90,79 Act. Monde
11/04/2016
90,30 Act. Monde
10/04/2016
90,30 Act. Monde
09/04/2016
90,30 Act. Monde
08/04/2016
90,30 Act. Monde
07/04/2016
90,06 Act. Monde
06/04/2016
90,32 Act. Monde
05/04/2016
89,99 Act. Monde
04/04/2016
90,93 Act. Monde
03/04/2016
90,81 Act. Monde
02/04/2016
90,81 Act. Monde
01/04/2016
90,81 Act. Monde
31/03/2016
91,34 Act. Monde
30/03/2016
91,80 Act. Monde
29/03/2016
91,58 Act. Monde
28/03/2016
91,35 Act. Monde
27/03/2016
91,36 Act. Monde
26/03/2016
91,36 Act. Monde
25/03/2016
91,36 Act. Monde
24/03/2016
91,35 Act. Monde
23/03/2016
91,82 Act. Monde
22/03/2016
91,92 Act. Monde
21/03/2016
91,71 Act. Monde
20/03/2016
91,61 Act. Monde
19/03/2016
91,60 Act. Monde
18/03/2016
91,60 Act. Monde
17/03/2016
91,22 Act. Monde
16/03/2016
91,68 Act. Monde
15/03/2016
91,47 Act. Monde
14/03/2016
91,85 Act. Monde
13/03/2016
91,33 Act. Monde
12/03/2016
91,32 Act. Monde
11/03/2016
91,32 Act. Monde
10/03/2016
90,84 Act. Monde
09/03/2016
91,09 Act. Monde
08/03/2016
90,81 Act. Monde
07/03/2016
91,69 Act. Monde
06/03/2016
91,63 Act. Monde
05/03/2016
91,62 Act. Monde
04/03/2016
91,62 Act. Monde
03/03/2016
91,45 Act. Monde
02/03/2016
91,39 Act. Monde
01/03/2016
90,52 Act. Monde
29/02/2016
89,36 Act. Monde
28/02/2016
89,00 Act. Monde
27/02/2016
88,98 Act. Monde
26/02/2016
88,98 Act. Monde
25/02/2016
88,11 Act. Monde
24/02/2016
87,39 Act. Monde
23/02/2016
88,08 Act. Monde
22/02/2016
88,42 Act. Monde
21/02/2016
87,15 Act. Monde
20/02/2016
87,12 Act. Monde
19/02/2016
87,12 Act. Monde
18/02/2016
87,34 Act. Monde
17/02/2016
86,67 Act. Monde
16/02/2016
85,36 Act. Monde
15/02/2016
84,32 Act. Monde
14/02/2016
82,97 Act. Monde
13/02/2016
82,99 Act. Monde
12/02/2016
82,99 Act. Monde
11/02/2016
82,21 Act. Monde
10/02/2016
83,85 Act. Monde
09/02/2016
83,49 Act. Monde
08/02/2016
84,98 Act. Monde
07/02/2016
86,46 Act. Monde
06/02/2016
86,48 Act. Monde
05/02/2016
86,48 Act. Monde
04/02/2016
87,29 Act. Monde
03/02/2016
88,13 Act. Monde
02/02/2016
89,04 Act. Monde
01/02/2016
90,18 Act. Monde
31/01/2016
89,77 Act. Monde
30/01/2016
89,75 Act. Monde
29/01/2016
89,75 Act. Monde
28/01/2016
88,27 Act. Monde
27/01/2016
88,68 Act. Monde
26/01/2016
88,68 Act. Monde
25/01/2016
88,53 Act. Monde
24/01/2016
88,74 Act. Monde
23/01/2016
88,73 Act. Monde
22/01/2016
88,73 Act. Monde
21/01/2016
86,64 Act. Monde
20/01/2016
86,24 Act. Monde
19/01/2016
87,83 Act. Monde
18/01/2016
87,41 Act. Monde
17/01/2016
87,72 Act. Monde
16/01/2016
87,75 Act. Monde
15/01/2016
87,75 Act. Monde
14/01/2016
89,33 Act. Monde
13/01/2016
90,15 Act. Monde
12/01/2016
90,49 Act. Monde
11/01/2016
90,08 Act. Monde
10/01/2016
90,62 Act. Monde
09/01/2016
90,66 Act. Monde
08/01/2016
90,66 Act. Monde
07/01/2016
91,78 Act. Monde
06/01/2016
93,99 Act. Monde
05/01/2016
94,89 Act. Monde
04/01/2016
94,42 Act. Monde
03/01/2016
95,95 Act. Monde
02/01/2016
95,95 Act. Monde
01/01/2016
95,95 Act. Monde
31/12/2015
95,95 Act. Monde
30/12/2015
96,14 Act. Monde
29/12/2015
96,27 Act. Monde
28/12/2015
95,47 Act. Monde
27/12/2015
95,65 Act. Monde
26/12/2015
95,65 Act. Monde
25/12/2015
95,65 Act. Monde
24/12/2015
95,65 Act. Monde
23/12/2015
95,64 Act. Monde
22/12/2015
94,29 Act. Monde
21/12/2015
94,39 Act. Monde
20/12/2015
94,83 Act. Monde
19/12/2015
94,83 Act. Monde
18/12/2015
94,83 Act. Monde
17/12/2015
95,71 Act. Monde
16/12/2015
95,09 Act. Monde
15/12/2015
94,08 Act. Monde
14/12/2015
93,08 Act. Monde
13/12/2015
93,91 Act. Monde
12/12/2015
93,93 Act. Monde
11/12/2015
93,93 Act. Monde
10/12/2015
95,32 Act. Monde
09/12/2015
95,56 Act. Monde
08/12/2015
96,42 Act. Monde
07/12/2015
97,47 Act. Monde
06/12/2015
97,13 Act. Monde
05/12/2015
97,16 Act. Monde
04/12/2015
97,16 Act. Monde
03/12/2015
98,06 Act. Monde
02/12/2015
100,10 Act. Monde
01/12/2015
100,25 Act. Monde
30/11/2015
100,00 MSIF GLOBAL OPPORTUNITY Z GBP
02/12/2016
97,00 MSIF GLOBAL OPPORTUNITY Z GBP
01/12/2016
98,47 MSIF GLOBAL OPPORTUNITY Z GBP
30/11/2016
101,02 MSIF GLOBAL OPPORTUNITY Z GBP
29/11/2016
101,41 MSIF GLOBAL OPPORTUNITY Z GBP
28/11/2016
101,54 MSIF GLOBAL OPPORTUNITY Z GBP
27/11/2016
101,28 MSIF GLOBAL OPPORTUNITY Z GBP
26/11/2016
101,28 MSIF GLOBAL OPPORTUNITY Z GBP
25/11/2016
101,28 MSIF GLOBAL OPPORTUNITY Z GBP
24/11/2016
101,15 MSIF GLOBAL OPPORTUNITY Z GBP
23/11/2016
100,98 MSIF GLOBAL OPPORTUNITY Z GBP
22/11/2016
101,42 MSIF GLOBAL OPPORTUNITY Z GBP
21/11/2016
100,26 MSIF GLOBAL OPPORTUNITY Z GBP
20/11/2016
100,19 MSIF GLOBAL OPPORTUNITY Z GBP
19/11/2016
100,19 MSIF GLOBAL OPPORTUNITY Z GBP
18/11/2016
100,19 MSIF GLOBAL OPPORTUNITY Z GBP
17/11/2016
99,37 MSIF GLOBAL OPPORTUNITY Z GBP
16/11/2016
98,48 MSIF GLOBAL OPPORTUNITY Z GBP
15/11/2016
97,98 MSIF GLOBAL OPPORTUNITY Z GBP
14/11/2016
98,33 MSIF GLOBAL OPPORTUNITY Z GBP
13/11/2016
97,93 MSIF GLOBAL OPPORTUNITY Z GBP
12/11/2016
97,93 MSIF GLOBAL OPPORTUNITY Z GBP
11/11/2016
97,93 MSIF GLOBAL OPPORTUNITY Z GBP
10/11/2016
98,87 MSIF GLOBAL OPPORTUNITY Z GBP
09/11/2016
98,23 MSIF GLOBAL OPPORTUNITY Z GBP
08/11/2016
98,68 MSIF GLOBAL OPPORTUNITY Z GBP
07/11/2016
97,62 MSIF GLOBAL OPPORTUNITY Z GBP
06/11/2016
96,12 MSIF GLOBAL OPPORTUNITY Z GBP
05/11/2016
96,12 MSIF GLOBAL OPPORTUNITY Z GBP
04/11/2016
96,12 MSIF GLOBAL OPPORTUNITY Z GBP
03/11/2016
98,04 MSIF GLOBAL OPPORTUNITY Z GBP
02/11/2016
98,52 MSIF GLOBAL OPPORTUNITY Z GBP
01/11/2016
101,05 MSIF GLOBAL OPPORTUNITY Z GBP
31/10/2016
101,05 MSIF GLOBAL OPPORTUNITY Z GBP
30/10/2016
101,45 MSIF GLOBAL OPPORTUNITY Z GBP
29/10/2016
101,45 MSIF GLOBAL OPPORTUNITY Z GBP
28/10/2016
101,45 MSIF GLOBAL OPPORTUNITY Z GBP
27/10/2016
102,59 MSIF GLOBAL OPPORTUNITY Z GBP
26/10/2016
101,52 MSIF GLOBAL OPPORTUNITY Z GBP
25/10/2016
103,36 MSIF GLOBAL OPPORTUNITY Z GBP
24/10/2016
102,47 MSIF GLOBAL OPPORTUNITY Z GBP
23/10/2016
100,96 MSIF GLOBAL OPPORTUNITY Z GBP
22/10/2016
100,96 MSIF GLOBAL OPPORTUNITY Z GBP
21/10/2016
100,96 MSIF GLOBAL OPPORTUNITY Z GBP
20/10/2016
101,02 MSIF GLOBAL OPPORTUNITY Z GBP
19/10/2016
100,58 MSIF GLOBAL OPPORTUNITY Z GBP
18/10/2016
100,01 MSIF GLOBAL OPPORTUNITY Z GBP
17/10/2016
99,52 MSIF GLOBAL OPPORTUNITY Z GBP
16/10/2016
100,70 MSIF GLOBAL OPPORTUNITY Z GBP
15/10/2016
100,70 MSIF GLOBAL OPPORTUNITY Z GBP
14/10/2016
100,70 MSIF GLOBAL OPPORTUNITY Z GBP
13/10/2016
98,86 MSIF GLOBAL OPPORTUNITY Z GBP
12/10/2016
100,33 MSIF GLOBAL OPPORTUNITY Z GBP
11/10/2016
100,18 MSIF GLOBAL OPPORTUNITY Z GBP
10/10/2016
99,88 MSIF GLOBAL OPPORTUNITY Z GBP
09/10/2016
98,73 MSIF GLOBAL OPPORTUNITY Z GBP
08/10/2016
98,73 MSIF GLOBAL OPPORTUNITY Z GBP
07/10/2016
98,73 MSIF GLOBAL OPPORTUNITY Z GBP
06/10/2016
99,70 MSIF GLOBAL OPPORTUNITY Z GBP
05/10/2016
99,33 MSIF GLOBAL OPPORTUNITY Z GBP
04/10/2016
100,15 MSIF GLOBAL OPPORTUNITY Z GBP
03/10/2016
99,39 MSIF GLOBAL OPPORTUNITY Z GBP
02/10/2016
98,97 MSIF GLOBAL OPPORTUNITY Z GBP
01/10/2016
98,97 MSIF GLOBAL OPPORTUNITY Z GBP
30/09/2016
98,97 MSIF GLOBAL OPPORTUNITY Z GBP
29/09/2016
100,03 MSIF GLOBAL OPPORTUNITY Z GBP
28/09/2016
99,25 MSIF GLOBAL OPPORTUNITY Z GBP
27/09/2016
99,09 MSIF GLOBAL OPPORTUNITY Z GBP
26/09/2016
98,24 MSIF GLOBAL OPPORTUNITY Z GBP
25/09/2016
99,89 MSIF GLOBAL OPPORTUNITY Z GBP
24/09/2016
99,89 MSIF GLOBAL OPPORTUNITY Z GBP
23/09/2016
99,89 MSIF GLOBAL OPPORTUNITY Z GBP
22/09/2016
99,47 MSIF GLOBAL OPPORTUNITY Z GBP
21/09/2016
99,44 MSIF GLOBAL OPPORTUNITY Z GBP
20/09/2016
99,04 MSIF GLOBAL OPPORTUNITY Z GBP
19/09/2016
99,14 MSIF GLOBAL OPPORTUNITY Z GBP
18/09/2016
97,96 MSIF GLOBAL OPPORTUNITY Z GBP
17/09/2016
97,96 MSIF GLOBAL OPPORTUNITY Z GBP
16/09/2016
97,96 MSIF GLOBAL OPPORTUNITY Z GBP
15/09/2016
96,90 MSIF GLOBAL OPPORTUNITY Z GBP
14/09/2016
97,17 MSIF GLOBAL OPPORTUNITY Z GBP
13/09/2016
97,50 MSIF GLOBAL OPPORTUNITY Z GBP
12/09/2016
96,69 MSIF GLOBAL OPPORTUNITY Z GBP
11/09/2016
98,40 MSIF GLOBAL OPPORTUNITY Z GBP
10/09/2016
98,40 MSIF GLOBAL OPPORTUNITY Z GBP
09/09/2016
98,40 MSIF GLOBAL OPPORTUNITY Z GBP
08/09/2016
98,96 MSIF GLOBAL OPPORTUNITY Z GBP
07/09/2016
99,48 MSIF GLOBAL OPPORTUNITY Z GBP
06/09/2016
99,63 MSIF GLOBAL OPPORTUNITY Z GBP
05/09/2016
99,43 MSIF GLOBAL OPPORTUNITY Z GBP
04/09/2016
98,42 MSIF GLOBAL OPPORTUNITY Z GBP
03/09/2016
98,42 MSIF GLOBAL OPPORTUNITY Z GBP
02/09/2016
98,42 MSIF GLOBAL OPPORTUNITY Z GBP
01/09/2016
98,13 MSIF GLOBAL OPPORTUNITY Z GBP
31/08/2016
97,94 MSIF GLOBAL OPPORTUNITY Z GBP
30/08/2016
97,77 MSIF GLOBAL OPPORTUNITY Z GBP
29/08/2016
97,80 MSIF GLOBAL OPPORTUNITY Z GBP
28/08/2016
97,12 MSIF GLOBAL OPPORTUNITY Z GBP
27/08/2016
97,12 MSIF GLOBAL OPPORTUNITY Z GBP
26/08/2016
97,12 MSIF GLOBAL OPPORTUNITY Z GBP
25/08/2016
96,86 MSIF GLOBAL OPPORTUNITY Z GBP
24/08/2016
97,62 MSIF GLOBAL OPPORTUNITY Z GBP
23/08/2016
97,69 MSIF GLOBAL OPPORTUNITY Z GBP
22/08/2016
97,21 MSIF GLOBAL OPPORTUNITY Z GBP
21/08/2016
97,35 MSIF GLOBAL OPPORTUNITY Z GBP
20/08/2016
97,35 MSIF GLOBAL OPPORTUNITY Z GBP
19/08/2016
97,35 MSIF GLOBAL OPPORTUNITY Z GBP
18/08/2016
97,62 MSIF GLOBAL OPPORTUNITY Z GBP
17/08/2016
97,41 MSIF GLOBAL OPPORTUNITY Z GBP
16/08/2016
97,63 MSIF GLOBAL OPPORTUNITY Z GBP
15/08/2016
98,85 MSIF GLOBAL OPPORTUNITY Z GBP
14/08/2016
98,85 MSIF GLOBAL OPPORTUNITY Z GBP
13/08/2016
98,85 MSIF GLOBAL OPPORTUNITY Z GBP
12/08/2016
98,85 MSIF GLOBAL OPPORTUNITY Z GBP
11/08/2016
98,69 MSIF GLOBAL OPPORTUNITY Z GBP
10/08/2016
98,86 MSIF GLOBAL OPPORTUNITY Z GBP
09/08/2016
99,25 MSIF GLOBAL OPPORTUNITY Z GBP
08/08/2016
98,40 MSIF GLOBAL OPPORTUNITY Z GBP
07/08/2016
98,39 MSIF GLOBAL OPPORTUNITY Z GBP
06/08/2016
98,39 MSIF GLOBAL OPPORTUNITY Z GBP
05/08/2016
98,39 MSIF GLOBAL OPPORTUNITY Z GBP
04/08/2016
96,77 MSIF GLOBAL OPPORTUNITY Z GBP
03/08/2016
96,80 MSIF GLOBAL OPPORTUNITY Z GBP
02/08/2016
97,34 MSIF GLOBAL OPPORTUNITY Z GBP
01/08/2016
97,30 MSIF GLOBAL OPPORTUNITY Z GBP
31/07/2016
97,77 MSIF GLOBAL OPPORTUNITY Z GBP
30/07/2016
97,77 MSIF GLOBAL OPPORTUNITY Z GBP
29/07/2016
97,77 MSIF GLOBAL OPPORTUNITY Z GBP
28/07/2016
98,18 MSIF GLOBAL OPPORTUNITY Z GBP
27/07/2016
98,20 MSIF GLOBAL OPPORTUNITY Z GBP
26/07/2016
98,55 MSIF GLOBAL OPPORTUNITY Z GBP
25/07/2016
98,34 MSIF GLOBAL OPPORTUNITY Z GBP
24/07/2016
97,52 MSIF GLOBAL OPPORTUNITY Z GBP
23/07/2016
97,52 MSIF GLOBAL OPPORTUNITY Z GBP
22/07/2016
97,52 MSIF GLOBAL OPPORTUNITY Z GBP
21/07/2016
97,86 MSIF GLOBAL OPPORTUNITY Z GBP
20/07/2016
97,54 MSIF GLOBAL OPPORTUNITY Z GBP
19/07/2016
96,62 MSIF GLOBAL OPPORTUNITY Z GBP
18/07/2016
96,16 MSIF GLOBAL OPPORTUNITY Z GBP
17/07/2016
95,23 MSIF GLOBAL OPPORTUNITY Z GBP
16/07/2016
95,23 MSIF GLOBAL OPPORTUNITY Z GBP
15/07/2016
95,23 MSIF GLOBAL OPPORTUNITY Z GBP
14/07/2016
95,53 MSIF GLOBAL OPPORTUNITY Z GBP
13/07/2016
95,61 MSIF GLOBAL OPPORTUNITY Z GBP
12/07/2016
95,05 MSIF GLOBAL OPPORTUNITY Z GBP
11/07/2016
94,92 MSIF GLOBAL OPPORTUNITY Z GBP
10/07/2016
93,13 MSIF GLOBAL OPPORTUNITY Z GBP
09/07/2016
93,13 MSIF GLOBAL OPPORTUNITY Z GBP
08/07/2016
93,13 MSIF GLOBAL OPPORTUNITY Z GBP
07/07/2016
93,10 MSIF GLOBAL OPPORTUNITY Z GBP
06/07/2016
92,16 MSIF GLOBAL OPPORTUNITY Z GBP
05/07/2016
91,60 MSIF GLOBAL OPPORTUNITY Z GBP
04/07/2016
92,23 MSIF GLOBAL OPPORTUNITY Z GBP
03/07/2016
92,10 MSIF GLOBAL OPPORTUNITY Z GBP
02/07/2016
92,10 MSIF GLOBAL OPPORTUNITY Z GBP
01/07/2016
92,10 MSIF GLOBAL OPPORTUNITY Z GBP
30/06/2016
92,11 MSIF GLOBAL OPPORTUNITY Z GBP
29/06/2016
91,36 MSIF GLOBAL OPPORTUNITY Z GBP
28/06/2016
91,10 MSIF GLOBAL OPPORTUNITY Z GBP
27/06/2016
90,04 MSIF GLOBAL OPPORTUNITY Z GBP
26/06/2016
91,80 MSIF GLOBAL OPPORTUNITY Z GBP
25/06/2016
91,80 MSIF GLOBAL OPPORTUNITY Z GBP
24/06/2016
91,80 MSIF GLOBAL OPPORTUNITY Z GBP
23/06/2016
92,40 MSIF GLOBAL OPPORTUNITY Z GBP
22/06/2016
92,40 MSIF GLOBAL OPPORTUNITY Z GBP
21/06/2016
92,67 MSIF GLOBAL OPPORTUNITY Z GBP
20/06/2016
91,65 MSIF GLOBAL OPPORTUNITY Z GBP
19/06/2016
90,68 MSIF GLOBAL OPPORTUNITY Z GBP
18/06/2016
90,68 MSIF GLOBAL OPPORTUNITY Z GBP
17/06/2016
90,68 MSIF GLOBAL OPPORTUNITY Z GBP
16/06/2016
91,14 MSIF GLOBAL OPPORTUNITY Z GBP
15/06/2016
91,87 MSIF GLOBAL OPPORTUNITY Z GBP
14/06/2016
91,28 MSIF GLOBAL OPPORTUNITY Z GBP
13/06/2016
91,05 MSIF GLOBAL OPPORTUNITY Z GBP
12/06/2016
92,91 MSIF GLOBAL OPPORTUNITY Z GBP
11/06/2016
92,91 MSIF GLOBAL OPPORTUNITY Z GBP
10/06/2016
92,91 MSIF GLOBAL OPPORTUNITY Z GBP
09/06/2016
93,35 MSIF GLOBAL OPPORTUNITY Z GBP
08/06/2016
94,01 MSIF GLOBAL OPPORTUNITY Z GBP
07/06/2016
94,18 MSIF GLOBAL OPPORTUNITY Z GBP
06/06/2016
93,26 MSIF GLOBAL OPPORTUNITY Z GBP
05/06/2016
93,74 MSIF GLOBAL OPPORTUNITY Z GBP
04/06/2016
93,74 MSIF GLOBAL OPPORTUNITY Z GBP
03/06/2016
93,74 MSIF GLOBAL OPPORTUNITY Z GBP
02/06/2016
93,98 MSIF GLOBAL OPPORTUNITY Z GBP
01/06/2016
93,84 MSIF GLOBAL OPPORTUNITY Z GBP
31/05/2016
94,47 MSIF GLOBAL OPPORTUNITY Z GBP
30/05/2016
94,37 MSIF GLOBAL OPPORTUNITY Z GBP
29/05/2016
93,97 MSIF GLOBAL OPPORTUNITY Z GBP
28/05/2016
93,97 MSIF GLOBAL OPPORTUNITY Z GBP
27/05/2016
93,97 MSIF GLOBAL OPPORTUNITY Z GBP
26/05/2016
93,43 MSIF GLOBAL OPPORTUNITY Z GBP
25/05/2016
93,57 MSIF GLOBAL OPPORTUNITY Z GBP
24/05/2016
92,45 MSIF GLOBAL OPPORTUNITY Z GBP
23/05/2016
91,73 MSIF GLOBAL OPPORTUNITY Z GBP
22/05/2016
91,61 MSIF GLOBAL OPPORTUNITY Z GBP
21/05/2016
91,61 MSIF GLOBAL OPPORTUNITY Z GBP
20/05/2016
91,61 MSIF GLOBAL OPPORTUNITY Z GBP
19/05/2016
90,93 MSIF GLOBAL OPPORTUNITY Z GBP
18/05/2016
90,51 MSIF GLOBAL OPPORTUNITY Z GBP
17/05/2016
91,57 MSIF GLOBAL OPPORTUNITY Z GBP
16/05/2016
91,68 MSIF GLOBAL OPPORTUNITY Z GBP
15/05/2016
91,68 MSIF GLOBAL OPPORTUNITY Z GBP
14/05/2016
91,68 MSIF GLOBAL OPPORTUNITY Z GBP
13/05/2016
91,68 MSIF GLOBAL OPPORTUNITY Z GBP
12/05/2016
90,49 MSIF GLOBAL OPPORTUNITY Z GBP
11/05/2016
90,85 MSIF GLOBAL OPPORTUNITY Z GBP
10/05/2016
90,31 MSIF GLOBAL OPPORTUNITY Z GBP
09/05/2016
89,85 MSIF GLOBAL OPPORTUNITY Z GBP
08/05/2016
88,89 MSIF GLOBAL OPPORTUNITY Z GBP
07/05/2016
88,89 MSIF GLOBAL OPPORTUNITY Z GBP
06/05/2016
88,89 MSIF GLOBAL OPPORTUNITY Z GBP
05/05/2016
88,22 MSIF GLOBAL OPPORTUNITY Z GBP
04/05/2016
88,22 MSIF GLOBAL OPPORTUNITY Z GBP
03/05/2016
89,04 MSIF GLOBAL OPPORTUNITY Z GBP
02/05/2016
89,25 MSIF GLOBAL OPPORTUNITY Z GBP
01/05/2016
89,83 MSIF GLOBAL OPPORTUNITY Z GBP
30/04/2016
89,83 MSIF GLOBAL OPPORTUNITY Z GBP
29/04/2016
89,83 MSIF GLOBAL OPPORTUNITY Z GBP
28/04/2016
91,35 MSIF GLOBAL OPPORTUNITY Z GBP
27/04/2016
90,72 MSIF GLOBAL OPPORTUNITY Z GBP
26/04/2016
90,66 MSIF GLOBAL OPPORTUNITY Z GBP
25/04/2016
90,97 MSIF GLOBAL OPPORTUNITY Z GBP
24/04/2016
91,29 MSIF GLOBAL OPPORTUNITY Z GBP
23/04/2016
91,29 MSIF GLOBAL OPPORTUNITY Z GBP
22/04/2016
91,29 MSIF GLOBAL OPPORTUNITY Z GBP
21/04/2016
91,32 MSIF GLOBAL OPPORTUNITY Z GBP
20/04/2016
90,47 MSIF GLOBAL OPPORTUNITY Z GBP
19/04/2016
90,55 MSIF GLOBAL OPPORTUNITY Z GBP
18/04/2016
90,32 MSIF GLOBAL OPPORTUNITY Z GBP
17/04/2016
90,77 MSIF GLOBAL OPPORTUNITY Z GBP
16/04/2016
90,77 MSIF GLOBAL OPPORTUNITY Z GBP
15/04/2016
90,77 MSIF GLOBAL OPPORTUNITY Z GBP
14/04/2016
90,76 MSIF GLOBAL OPPORTUNITY Z GBP
13/04/2016
90,44 MSIF GLOBAL OPPORTUNITY Z GBP
12/04/2016
87,79 MSIF GLOBAL OPPORTUNITY Z GBP
11/04/2016
87,87 MSIF GLOBAL OPPORTUNITY Z GBP
10/04/2016
88,45 MSIF GLOBAL OPPORTUNITY Z GBP
09/04/2016
88,45 MSIF GLOBAL OPPORTUNITY Z GBP
08/04/2016
88,45 MSIF GLOBAL OPPORTUNITY Z GBP
07/04/2016
88,08 MSIF GLOBAL OPPORTUNITY Z GBP
06/04/2016
88,21 MSIF GLOBAL OPPORTUNITY Z GBP
05/04/2016
88,06 MSIF GLOBAL OPPORTUNITY Z GBP
04/04/2016
88,85 MSIF GLOBAL OPPORTUNITY Z GBP
03/04/2016
88,49 MSIF GLOBAL OPPORTUNITY Z GBP
02/04/2016
88,49 MSIF GLOBAL OPPORTUNITY Z GBP
01/04/2016
88,49 MSIF GLOBAL OPPORTUNITY Z GBP
31/03/2016
89,01 MSIF GLOBAL OPPORTUNITY Z GBP
30/03/2016
89,86 MSIF GLOBAL OPPORTUNITY Z GBP
29/03/2016
88,66 MSIF GLOBAL OPPORTUNITY Z GBP
28/03/2016
89,39 MSIF GLOBAL OPPORTUNITY Z GBP
27/03/2016
89,39 MSIF GLOBAL OPPORTUNITY Z GBP
26/03/2016
89,39 MSIF GLOBAL OPPORTUNITY Z GBP
25/03/2016
89,39 MSIF GLOBAL OPPORTUNITY Z GBP
24/03/2016
89,39 MSIF GLOBAL OPPORTUNITY Z GBP
23/03/2016
89,61 MSIF GLOBAL OPPORTUNITY Z GBP
22/03/2016
88,96 MSIF GLOBAL OPPORTUNITY Z GBP
21/03/2016
88,93 MSIF GLOBAL OPPORTUNITY Z GBP
20/03/2016
89,17 MSIF GLOBAL OPPORTUNITY Z GBP
19/03/2016
89,17 MSIF GLOBAL OPPORTUNITY Z GBP
18/03/2016
89,17 MSIF GLOBAL OPPORTUNITY Z GBP
17/03/2016
88,45 MSIF GLOBAL OPPORTUNITY Z GBP
16/03/2016
89,22 MSIF GLOBAL OPPORTUNITY Z GBP
15/03/2016
88,98 MSIF GLOBAL OPPORTUNITY Z GBP
14/03/2016
89,52 MSIF GLOBAL OPPORTUNITY Z GBP
13/03/2016
88,61 MSIF GLOBAL OPPORTUNITY Z GBP
12/03/2016
88,61 MSIF GLOBAL OPPORTUNITY Z GBP
11/03/2016
88,61 MSIF GLOBAL OPPORTUNITY Z GBP
10/03/2016
90,31 MSIF GLOBAL OPPORTUNITY Z GBP
09/03/2016
88,72 MSIF GLOBAL OPPORTUNITY Z GBP
08/03/2016
88,65 MSIF GLOBAL OPPORTUNITY Z GBP
07/03/2016
89,23 MSIF GLOBAL OPPORTUNITY Z GBP
06/03/2016
90,07 MSIF GLOBAL OPPORTUNITY Z GBP
05/03/2016
90,07 MSIF GLOBAL OPPORTUNITY Z GBP
04/03/2016
90,07 MSIF GLOBAL OPPORTUNITY Z GBP
03/03/2016
89,76 MSIF GLOBAL OPPORTUNITY Z GBP
02/03/2016
90,16 MSIF GLOBAL OPPORTUNITY Z GBP
01/03/2016
88,98 MSIF GLOBAL OPPORTUNITY Z GBP
29/02/2016
87,19 MSIF GLOBAL OPPORTUNITY Z GBP
28/02/2016
87,89 MSIF GLOBAL OPPORTUNITY Z GBP
27/02/2016
87,89 MSIF GLOBAL OPPORTUNITY Z GBP
26/02/2016
87,89 MSIF GLOBAL OPPORTUNITY Z GBP
25/02/2016
86,24 MSIF GLOBAL OPPORTUNITY Z GBP
24/02/2016
84,72 MSIF GLOBAL OPPORTUNITY Z GBP
23/02/2016
86,97 MSIF GLOBAL OPPORTUNITY Z GBP
22/02/2016
86,77 MSIF GLOBAL OPPORTUNITY Z GBP
21/02/2016
84,36 MSIF GLOBAL OPPORTUNITY Z GBP
20/02/2016
84,36 MSIF GLOBAL OPPORTUNITY Z GBP
19/02/2016
84,36 MSIF GLOBAL OPPORTUNITY Z GBP
18/02/2016
85,46 MSIF GLOBAL OPPORTUNITY Z GBP
17/02/2016
84,12 MSIF GLOBAL OPPORTUNITY Z GBP
16/02/2016
82,64 MSIF GLOBAL OPPORTUNITY Z GBP
15/02/2016
80,96 MSIF GLOBAL OPPORTUNITY Z GBP
14/02/2016
79,26 MSIF GLOBAL OPPORTUNITY Z GBP
13/02/2016
79,26 MSIF GLOBAL OPPORTUNITY Z GBP
12/02/2016
79,26 MSIF GLOBAL OPPORTUNITY Z GBP
11/02/2016
78,91 MSIF GLOBAL OPPORTUNITY Z GBP
10/02/2016
82,08 MSIF GLOBAL OPPORTUNITY Z GBP
09/02/2016
80,79 MSIF GLOBAL OPPORTUNITY Z GBP
08/02/2016
82,28 MSIF GLOBAL OPPORTUNITY Z GBP
07/02/2016
85,09 MSIF GLOBAL OPPORTUNITY Z GBP
06/02/2016
85,09 MSIF GLOBAL OPPORTUNITY Z GBP
05/02/2016
85,09 MSIF GLOBAL OPPORTUNITY Z GBP
04/02/2016
86,58 MSIF GLOBAL OPPORTUNITY Z GBP
03/02/2016
89,81 MSIF GLOBAL OPPORTUNITY Z GBP
02/02/2016
90,95 MSIF GLOBAL OPPORTUNITY Z GBP
01/02/2016
91,54 MSIF GLOBAL OPPORTUNITY Z GBP
31/01/2016
90,29 MSIF GLOBAL OPPORTUNITY Z GBP
30/01/2016
90,29 MSIF GLOBAL OPPORTUNITY Z GBP
29/01/2016
90,29 MSIF GLOBAL OPPORTUNITY Z GBP
28/01/2016
88,75 MSIF GLOBAL OPPORTUNITY Z GBP
27/01/2016
88,38 MSIF GLOBAL OPPORTUNITY Z GBP
26/01/2016
88,23 MSIF GLOBAL OPPORTUNITY Z GBP
25/01/2016
89,55 MSIF GLOBAL OPPORTUNITY Z GBP
24/01/2016
89,00 MSIF GLOBAL OPPORTUNITY Z GBP
23/01/2016
89,00 MSIF GLOBAL OPPORTUNITY Z GBP
22/01/2016
89,00 MSIF GLOBAL OPPORTUNITY Z GBP
21/01/2016
85,34 MSIF GLOBAL OPPORTUNITY Z GBP
20/01/2016
84,58 MSIF GLOBAL OPPORTUNITY Z GBP
19/01/2016
88,44 MSIF GLOBAL OPPORTUNITY Z GBP
18/01/2016
86,84 MSIF GLOBAL OPPORTUNITY Z GBP
17/01/2016
86,63 MSIF GLOBAL OPPORTUNITY Z GBP
16/01/2016
86,63 MSIF GLOBAL OPPORTUNITY Z GBP
15/01/2016
86,63 MSIF GLOBAL OPPORTUNITY Z GBP
14/01/2016
87,23 MSIF GLOBAL OPPORTUNITY Z GBP
13/01/2016
90,70 MSIF GLOBAL OPPORTUNITY Z GBP
12/01/2016
90,94 MSIF GLOBAL OPPORTUNITY Z GBP
11/01/2016
89,41 MSIF GLOBAL OPPORTUNITY Z GBP
10/01/2016
91,66 MSIF GLOBAL OPPORTUNITY Z GBP
09/01/2016
91,66 MSIF GLOBAL OPPORTUNITY Z GBP
08/01/2016
91,66 MSIF GLOBAL OPPORTUNITY Z GBP
07/01/2016
91,10 MSIF GLOBAL OPPORTUNITY Z GBP
06/01/2016
93,88 MSIF GLOBAL OPPORTUNITY Z GBP
05/01/2016
94,68 MSIF GLOBAL OPPORTUNITY Z GBP
04/01/2016
93,59 MSIF GLOBAL OPPORTUNITY Z GBP
03/01/2016
97,17 MSIF GLOBAL OPPORTUNITY Z GBP
02/01/2016
97,17 MSIF GLOBAL OPPORTUNITY Z GBP
01/01/2016
97,17 MSIF GLOBAL OPPORTUNITY Z GBP
31/12/2015
97,17 MSIF GLOBAL OPPORTUNITY Z GBP
30/12/2015
96,94 MSIF GLOBAL OPPORTUNITY Z GBP
29/12/2015
96,99 MSIF GLOBAL OPPORTUNITY Z GBP
28/12/2015
95,73 MSIF GLOBAL OPPORTUNITY Z GBP
27/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
26/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
25/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
24/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
23/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
22/12/2015
95,65 MSIF GLOBAL OPPORTUNITY Z GBP
21/12/2015
96,04 MSIF GLOBAL OPPORTUNITY Z GBP
20/12/2015
96,69 MSIF GLOBAL OPPORTUNITY Z GBP
19/12/2015
96,69 MSIF GLOBAL OPPORTUNITY Z GBP
18/12/2015
96,69 MSIF GLOBAL OPPORTUNITY Z GBP
17/12/2015
98,13 MSIF GLOBAL OPPORTUNITY Z GBP
16/12/2015
96,39 MSIF GLOBAL OPPORTUNITY Z GBP
15/12/2015
95,55 MSIF GLOBAL OPPORTUNITY Z GBP
14/12/2015
93,45 MSIF GLOBAL OPPORTUNITY Z GBP
13/12/2015
93,92 MSIF GLOBAL OPPORTUNITY Z GBP
12/12/2015
93,92 MSIF GLOBAL OPPORTUNITY Z GBP
11/12/2015
93,92 MSIF GLOBAL OPPORTUNITY Z GBP
10/12/2015
95,57 MSIF GLOBAL OPPORTUNITY Z GBP
09/12/2015
96,55 MSIF GLOBAL OPPORTUNITY Z GBP
08/12/2015
96,52 MSIF GLOBAL OPPORTUNITY Z GBP
07/12/2015
98,26 MSIF GLOBAL OPPORTUNITY Z GBP
06/12/2015
97,13 MSIF GLOBAL OPPORTUNITY Z GBP
05/12/2015
97,13 MSIF GLOBAL OPPORTUNITY Z GBP
04/12/2015
97,13 MSIF GLOBAL OPPORTUNITY Z GBP
03/12/2015
99,51 MSIF GLOBAL OPPORTUNITY Z GBP
02/12/2015
101,40 MSIF GLOBAL OPPORTUNITY Z GBP
01/12/2015
100,66 MSIF GLOBAL OPPORTUNITY Z GBP
30/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL OPPORTUNITY Z GBP -3,00-2,9818,94-0,14
Act. Monde -1,55-1,5414,33-0,09
MSCI The World Index 2,422,4015,800,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus