Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI JAPAN UCITS ETF - IE00BZ0G8B96

Performance en base 100 du 01/12/2015 au 05/12/2016
 
SPDR MSCI JAPAN UCITS ETF
 
Act. Japon
 
MSCI Japan
MSCI Japan
05/12/2016
100,62 MSCI Japan
04/12/2016
101,93 MSCI Japan
03/12/2016
101,93 MSCI Japan
02/12/2016
101,93 MSCI Japan
01/12/2016
101,88 MSCI Japan
30/11/2016
101,19 MSCI Japan
29/11/2016
102,66 MSCI Japan
28/11/2016
103,16 MSCI Japan
27/11/2016
102,16 MSCI Japan
26/11/2016
102,16 MSCI Japan
25/11/2016
102,16 MSCI Japan
24/11/2016
102,00 MSCI Japan
23/11/2016
100,74 MSCI Japan
22/11/2016
102,06 MSCI Japan
21/11/2016
102,05 MSCI Japan
20/11/2016
101,26 MSCI Japan
19/11/2016
101,26 MSCI Japan
18/11/2016
101,26 MSCI Japan
17/11/2016
101,31 MSCI Japan
16/11/2016
101,22 MSCI Japan
15/11/2016
99,83 MSCI Japan
14/11/2016
99,87 MSCI Japan
13/11/2016
98,90 MSCI Japan
12/11/2016
98,90 MSCI Japan
11/11/2016
98,90 MSCI Japan
10/11/2016
98,70 MSCI Japan
09/11/2016
93,80 MSCI Japan
08/11/2016
98,00 MSCI Japan
07/11/2016
97,87 MSCI Japan
06/11/2016
97,83 MSCI Japan
05/11/2016
97,83 MSCI Japan
04/11/2016
97,83 MSCI Japan
03/11/2016
99,66 MSCI Japan
02/11/2016
99,31 MSCI Japan
01/11/2016
100,49 MSCI Japan
31/10/2016
100,74 MSCI Japan
30/10/2016
100,53 MSCI Japan
29/10/2016
100,53 MSCI Japan
28/10/2016
100,53 MSCI Japan
27/10/2016
100,13 MSCI Japan
26/10/2016
100,81 MSCI Japan
25/10/2016
100,79 MSCI Japan
24/10/2016
100,16 MSCI Japan
23/10/2016
100,50 MSCI Japan
22/10/2016
100,50 MSCI Japan
21/10/2016
100,50 MSCI Japan
20/10/2016
99,89 MSCI Japan
19/10/2016
99,48 MSCI Japan
18/10/2016
98,74 MSCI Japan
17/10/2016
98,46 MSCI Japan
16/10/2016
97,70 MSCI Japan
15/10/2016
97,70 MSCI Japan
14/10/2016
97,70 MSCI Japan
13/10/2016
97,90 MSCI Japan
12/10/2016
97,58 MSCI Japan
11/10/2016
98,47 MSCI Japan
10/10/2016
97,37 MSCI Japan
09/10/2016
97,97 MSCI Japan
08/10/2016
97,97 MSCI Japan
07/10/2016
97,97 MSCI Japan
06/10/2016
97,01 MSCI Japan
05/10/2016
96,73 MSCI Japan
04/10/2016
97,20 MSCI Japan
03/10/2016
97,04 MSCI Japan
02/10/2016
97,51 MSCI Japan
01/10/2016
97,51 MSCI Japan
30/09/2016
97,51 MSCI Japan
29/09/2016
98,09 MSCI Japan
28/09/2016
98,01 MSCI Japan
27/09/2016
99,17 MSCI Japan
26/09/2016
97,80 MSCI Japan
25/09/2016
98,72 MSCI Japan
24/09/2016
98,72 MSCI Japan
23/09/2016
98,72 MSCI Japan
22/09/2016
99,11 MSCI Japan
21/09/2016
99,98 MSCI Japan
20/09/2016
96,13 MSCI Japan
19/09/2016
95,81 MSCI Japan
18/09/2016
94,84 MSCI Japan
17/09/2016
94,84 MSCI Japan
16/09/2016
94,84 MSCI Japan
15/09/2016
93,80 MSCI Japan
14/09/2016
94,95 MSCI Japan
13/09/2016
95,70 MSCI Japan
12/09/2016
96,15 MSCI Japan
11/09/2016
96,57 MSCI Japan
10/09/2016
96,57 MSCI Japan
09/09/2016
96,57 MSCI Japan
08/09/2016
97,48 MSCI Japan
07/09/2016
98,23 MSCI Japan
06/09/2016
98,70 MSCI Japan
05/09/2016
97,13 MSCI Japan
04/09/2016
95,87 MSCI Japan
03/09/2016
95,87 MSCI Japan
02/09/2016
95,87 MSCI Japan
01/09/2016
96,90 MSCI Japan
31/08/2016
96,23 MSCI Japan
30/08/2016
95,29 MSCI Japan
29/08/2016
95,86 MSCI Japan
28/08/2016
94,34 MSCI Japan
27/08/2016
94,34 MSCI Japan
26/08/2016
94,34 MSCI Japan
25/08/2016
95,58 MSCI Japan
24/08/2016
95,91 MSCI Japan
23/08/2016
95,04 MSCI Japan
22/08/2016
95,67 MSCI Japan
21/08/2016
95,11 MSCI Japan
20/08/2016
95,11 MSCI Japan
19/08/2016
95,11 MSCI Japan
18/08/2016
94,70 MSCI Japan
17/08/2016
96,49 MSCI Japan
16/08/2016
95,01 MSCI Japan
15/08/2016
96,79 MSCI Japan
14/08/2016
97,54 MSCI Japan
13/08/2016
97,54 MSCI Japan
12/08/2016
97,54 MSCI Japan
11/08/2016
96,59 MSCI Japan
10/08/2016
96,38 MSCI Japan
09/08/2016
96,97 MSCI Japan
08/08/2016
95,46 MSCI Japan
07/08/2016
93,48 MSCI Japan
06/08/2016
93,48 MSCI Japan
05/08/2016
93,48 MSCI Japan
04/08/2016
94,46 MSCI Japan
03/08/2016
92,78 MSCI Japan
02/08/2016
95,13 MSCI Japan
01/08/2016
95,69 MSCI Japan
31/07/2016
96,02 MSCI Japan
30/07/2016
96,02 MSCI Japan
29/07/2016
96,02 MSCI Japan
28/07/2016
92,96 MSCI Japan
27/07/2016
94,14 MSCI Japan
26/07/2016
93,89 MSCI Japan
25/07/2016
94,13 MSCI Japan
24/07/2016
93,88 MSCI Japan
23/07/2016
93,88 MSCI Japan
22/07/2016
93,88 MSCI Japan
21/07/2016
94,68 MSCI Japan
20/07/2016
93,68 MSCI Japan
19/07/2016
93,91 MSCI Japan
18/07/2016
93,26 MSCI Japan
17/07/2016
92,68 MSCI Japan
16/07/2016
92,68 MSCI Japan
15/07/2016
92,68 MSCI Japan
14/07/2016
92,28 MSCI Japan
13/07/2016
93,18 MSCI Japan
12/07/2016
91,63 MSCI Japan
11/07/2016
91,44 MSCI Japan
10/07/2016
89,71 MSCI Japan
09/07/2016
89,71 MSCI Japan
08/07/2016
89,71 MSCI Japan
07/07/2016
90,53 MSCI Japan
06/07/2016
91,09 MSCI Japan
05/07/2016
91,58 MSCI Japan
04/07/2016
91,19 MSCI Japan
03/07/2016
90,51 MSCI Japan
02/07/2016
90,51 MSCI Japan
01/07/2016
90,51 MSCI Japan
30/06/2016
90,27 MSCI Japan
29/06/2016
90,45 MSCI Japan
28/06/2016
88,68 MSCI Japan
27/06/2016
90,29 MSCI Japan
26/06/2016
88,00 MSCI Japan
25/06/2016
88,00 MSCI Japan
24/06/2016
88,00 MSCI Japan
23/06/2016
89,27 MSCI Japan
22/06/2016
89,91 MSCI Japan
21/06/2016
90,47 MSCI Japan
20/06/2016
89,34 MSCI Japan
19/06/2016
88,07 MSCI Japan
18/06/2016
88,07 MSCI Japan
17/06/2016
88,07 MSCI Japan
16/06/2016
88,27 MSCI Japan
15/06/2016
88,66 MSCI Japan
14/06/2016
88,24 MSCI Japan
13/06/2016
88,39 MSCI Japan
12/06/2016
90,73 MSCI Japan
11/06/2016
90,73 MSCI Japan
10/06/2016
90,73 MSCI Japan
09/06/2016
91,25 MSCI Japan
08/06/2016
91,78 MSCI Japan
07/06/2016
90,84 MSCI Japan
06/06/2016
90,23 MSCI Japan
05/06/2016
92,59 MSCI Japan
04/06/2016
92,59 MSCI Japan
03/06/2016
92,59 MSCI Japan
02/06/2016
90,46 MSCI Japan
01/06/2016
91,89 MSCI Japan
31/05/2016
92,12 MSCI Japan
30/05/2016
91,13 MSCI Japan
29/05/2016
90,80 MSCI Japan
28/05/2016
90,80 MSCI Japan
27/05/2016
90,80 MSCI Japan
26/05/2016
90,45 MSCI Japan
25/05/2016
90,13 MSCI Japan
24/05/2016
89,09 MSCI Japan
23/05/2016
89,95 MSCI Japan
22/05/2016
89,46 MSCI Japan
21/05/2016
89,46 MSCI Japan
20/05/2016
89,46 MSCI Japan
19/05/2016
89,68 MSCI Japan
18/05/2016
89,51 MSCI Japan
17/05/2016
89,54 MSCI Japan
16/05/2016
88,64 MSCI Japan
15/05/2016
88,00 MSCI Japan
14/05/2016
88,00 MSCI Japan
13/05/2016
88,00 MSCI Japan
12/05/2016
89,20 MSCI Japan
11/05/2016
88,94 MSCI Japan
10/05/2016
88,95 MSCI Japan
09/05/2016
87,51 MSCI Japan
08/05/2016
88,11 MSCI Japan
07/05/2016
88,11 MSCI Japan
06/05/2016
88,11 MSCI Japan
05/05/2016
87,57 MSCI Japan
04/05/2016
87,46 MSCI Japan
03/05/2016
87,55 MSCI Japan
02/05/2016
87,86 MSCI Japan
01/05/2016
91,05 MSCI Japan
30/04/2016
91,05 MSCI Japan
29/04/2016
91,05 MSCI Japan
28/04/2016
90,09 MSCI Japan
27/04/2016
91,39 MSCI Japan
26/04/2016
92,25 MSCI Japan
25/04/2016
93,28 MSCI Japan
24/04/2016
93,13 MSCI Japan
23/04/2016
93,13 MSCI Japan
22/04/2016
93,13 MSCI Japan
21/04/2016
93,03 MSCI Japan
20/04/2016
91,04 MSCI Japan
19/04/2016
91,01 MSCI Japan
18/04/2016
88,78 MSCI Japan
17/04/2016
91,91 MSCI Japan
16/04/2016
91,91 MSCI Japan
15/04/2016
91,91 MSCI Japan
14/04/2016
92,51 MSCI Japan
13/04/2016
89,36 MSCI Japan
12/04/2016
86,87 MSCI Japan
11/04/2016
86,07 MSCI Japan
10/04/2016
86,43 MSCI Japan
09/04/2016
86,43 MSCI Japan
08/04/2016
86,43 MSCI Japan
07/04/2016
85,83 MSCI Japan
06/04/2016
84,11 MSCI Japan
05/04/2016
83,56 MSCI Japan
04/04/2016
85,03 MSCI Japan
03/04/2016
83,79 MSCI Japan
02/04/2016
83,79 MSCI Japan
01/04/2016
83,79 MSCI Japan
31/03/2016
87,14 MSCI Japan
30/03/2016
88,04 MSCI Japan
29/03/2016
89,86 MSCI Japan
28/03/2016
89,87 MSCI Japan
27/03/2016
89,39 MSCI Japan
26/03/2016
89,39 MSCI Japan
25/03/2016
89,39 MSCI Japan
24/03/2016
88,43 MSCI Japan
23/03/2016
89,01 MSCI Japan
22/03/2016
89,79 MSCI Japan
21/03/2016
87,81 MSCI Japan
20/03/2016
87,92 MSCI Japan
19/03/2016
87,92 MSCI Japan
18/03/2016
87,92 MSCI Japan
17/03/2016
88,73 MSCI Japan
16/03/2016
88,97 MSCI Japan
15/03/2016
90,03 MSCI Japan
14/03/2016
89,99 MSCI Japan
13/03/2016
88,99 MSCI Japan
12/03/2016
88,99 MSCI Japan
11/03/2016
88,99 MSCI Japan
10/03/2016
90,51 MSCI Japan
09/03/2016
88,72 MSCI Japan
08/03/2016
89,62 MSCI Japan
07/03/2016
90,33 MSCI Japan
06/03/2016
90,92 MSCI Japan
05/03/2016
90,92 MSCI Japan
04/03/2016
90,92 MSCI Japan
03/03/2016
91,33 MSCI Japan
02/03/2016
90,05 MSCI Japan
01/03/2016
86,76 MSCI Japan
29/02/2016
87,01 MSCI Japan
28/02/2016
86,23 MSCI Japan
27/02/2016
86,23 MSCI Japan
26/02/2016
86,23 MSCI Japan
25/02/2016
86,74 MSCI Japan
24/02/2016
86,79 MSCI Japan
23/02/2016
86,41 MSCI Japan
22/02/2016
86,04 MSCI Japan
21/02/2016
85,18 MSCI Japan
20/02/2016
85,18 MSCI Japan
19/02/2016
85,18 MSCI Japan
18/02/2016
85,89 MSCI Japan
17/02/2016
83,13 MSCI Japan
16/02/2016
84,33 MSCI Japan
15/02/2016
83,29 MSCI Japan
14/02/2016
77,48 MSCI Japan
13/02/2016
77,48 MSCI Japan
12/02/2016
77,48 MSCI Japan
11/02/2016
82,02 MSCI Japan
10/02/2016
80,76 MSCI Japan
09/02/2016
83,17 MSCI Japan
08/02/2016
88,51 MSCI Japan
07/02/2016
86,04 MSCI Japan
06/02/2016
86,04 MSCI Japan
05/02/2016
86,04 MSCI Japan
04/02/2016
87,18 MSCI Japan
03/02/2016
89,68 MSCI Japan
02/02/2016
91,11 MSCI Japan
01/02/2016
91,49 MSCI Japan
31/01/2016
89,20 MSCI Japan
30/01/2016
89,20 MSCI Japan
29/01/2016
89,20 MSCI Japan
28/01/2016
88,52 MSCI Japan
27/01/2016
89,29 MSCI Japan
26/01/2016
87,34 MSCI Japan
25/01/2016
89,50 MSCI Japan
24/01/2016
88,55 MSCI Japan
23/01/2016
88,55 MSCI Japan
22/01/2016
88,55 MSCI Japan
21/01/2016
84,04 MSCI Japan
20/01/2016
87,08 MSCI Japan
19/01/2016
89,60 MSCI Japan
18/01/2016
89,46 MSCI Japan
17/01/2016
90,57 MSCI Japan
16/01/2016
90,57 MSCI Japan
15/01/2016
90,57 MSCI Japan
14/01/2016
90,12 MSCI Japan
13/01/2016
92,92 MSCI Japan
12/01/2016
90,43 MSCI Japan
11/01/2016
93,31 MSCI Japan
10/01/2016
93,25 MSCI Japan
09/01/2016
93,25 MSCI Japan
08/01/2016
93,25 MSCI Japan
07/01/2016
93,50 MSCI Japan
06/01/2016
96,26 MSCI Japan
05/01/2016
96,90 MSCI Japan
04/01/2016
95,82 MSCI Japan
03/01/2016
97,49 MSCI Japan
02/01/2016
97,49 MSCI Japan
01/01/2016
97,49 MSCI Japan
31/12/2015
97,49 MSCI Japan
30/12/2015
96,92 MSCI Japan
29/12/2015
96,56 MSCI Japan
28/12/2015
95,82 MSCI Japan
27/12/2015
95,13 MSCI Japan
26/12/2015
95,13 MSCI Japan
25/12/2015
95,13 MSCI Japan
24/12/2015
95,59 MSCI Japan
23/12/2015
95,81 MSCI Japan
22/12/2015
95,57 MSCI Japan
21/12/2015
95,99 MSCI Japan
20/12/2015
96,30 MSCI Japan
19/12/2015
96,30 MSCI Japan
18/12/2015
96,30 MSCI Japan
17/12/2015
97,11 MSCI Japan
16/12/2015
95,53 MSCI Japan
15/12/2015
92,57 MSCI Japan
14/12/2015
95,05 MSCI Japan
13/12/2015
96,58 MSCI Japan
12/12/2015
96,58 MSCI Japan
11/12/2015
96,58 MSCI Japan
10/12/2015
95,61 MSCI Japan
09/12/2015
96,09 MSCI Japan
08/12/2015
96,77 MSCI Japan
07/12/2015
98,15 MSCI Japan
06/12/2015
96,74 MSCI Japan
05/12/2015
96,74 MSCI Japan
04/12/2015
96,74 MSCI Japan
03/12/2015
100,64 MSCI Japan
02/12/2015
100,90 MSCI Japan
01/12/2015
101,57 MSCI Japan
30/11/2015
100,00 Act. Japon
05/12/2016
99,44 Act. Japon
04/12/2016
100,35 Act. Japon
03/12/2016
100,35 Act. Japon
02/12/2016
100,35 Act. Japon
01/12/2016
100,77 Act. Japon
30/11/2016
100,57 Act. Japon
29/11/2016
101,14 Act. Japon
28/11/2016
101,50 Act. Japon
27/11/2016
100,80 Act. Japon
26/11/2016
100,80 Act. Japon
25/11/2016
100,80 Act. Japon
24/11/2016
100,76 Act. Japon
23/11/2016
100,88 Act. Japon
22/11/2016
101,00 Act. Japon
21/11/2016
100,79 Act. Japon
20/11/2016
100,38 Act. Japon
19/11/2016
100,38 Act. Japon
18/11/2016
100,38 Act. Japon
17/11/2016
100,03 Act. Japon
16/11/2016
99,82 Act. Japon
15/11/2016
98,88 Act. Japon
14/11/2016
98,95 Act. Japon
13/11/2016
97,78 Act. Japon
12/11/2016
97,78 Act. Japon
11/11/2016
97,78 Act. Japon
10/11/2016
97,65 Act. Japon
09/11/2016
94,31 Act. Japon
08/11/2016
96,66 Act. Japon
07/11/2016
96,95 Act. Japon
06/11/2016
96,49 Act. Japon
05/11/2016
96,49 Act. Japon
04/11/2016
96,49 Act. Japon
03/11/2016
97,69 Act. Japon
02/11/2016
97,63 Act. Japon
01/11/2016
99,02 Act. Japon
31/10/2016
99,20 Act. Japon
30/10/2016
99,14 Act. Japon
29/10/2016
99,14 Act. Japon
28/10/2016
99,14 Act. Japon
27/10/2016
98,90 Act. Japon
26/10/2016
99,28 Act. Japon
25/10/2016
99,22 Act. Japon
24/10/2016
98,79 Act. Japon
23/10/2016
98,78 Act. Japon
22/10/2016
98,78 Act. Japon
21/10/2016
98,78 Act. Japon
20/10/2016
98,58 Act. Japon
19/10/2016
97,93 Act. Japon
18/10/2016
97,24 Act. Japon
17/10/2016
96,77 Act. Japon
16/10/2016
96,21 Act. Japon
15/10/2016
96,21 Act. Japon
14/10/2016
96,21 Act. Japon
13/10/2016
96,04 Act. Japon
12/10/2016
96,06 Act. Japon
11/10/2016
96,59 Act. Japon
10/10/2016
95,90 Act. Japon
09/10/2016
95,84 Act. Japon
08/10/2016
95,84 Act. Japon
07/10/2016
95,84 Act. Japon
06/10/2016
95,67 Act. Japon
05/10/2016
95,55 Act. Japon
04/10/2016
95,84 Act. Japon
03/10/2016
95,61 Act. Japon
02/10/2016
95,56 Act. Japon
01/10/2016
95,56 Act. Japon
30/09/2016
95,56 Act. Japon
29/09/2016
96,35 Act. Japon
28/09/2016
96,32 Act. Japon
27/09/2016
96,95 Act. Japon
26/09/2016
95,67 Act. Japon
25/09/2016
96,61 Act. Japon
24/09/2016
96,61 Act. Japon
23/09/2016
96,61 Act. Japon
22/09/2016
96,94 Act. Japon
21/09/2016
97,05 Act. Japon
20/09/2016
94,05 Act. Japon
19/09/2016
93,36 Act. Japon
18/09/2016
93,14 Act. Japon
17/09/2016
93,14 Act. Japon
16/09/2016
93,14 Act. Japon
15/09/2016
92,06 Act. Japon
14/09/2016
92,68 Act. Japon
13/09/2016
93,59 Act. Japon
12/09/2016
93,85 Act. Japon
11/09/2016
94,58 Act. Japon
10/09/2016
94,58 Act. Japon
09/09/2016
94,58 Act. Japon
08/09/2016
95,28 Act. Japon
07/09/2016
95,91 Act. Japon
06/09/2016
95,49 Act. Japon
05/09/2016
94,80 Act. Japon
04/09/2016
94,17 Act. Japon
03/09/2016
94,17 Act. Japon
02/09/2016
94,17 Act. Japon
01/09/2016
94,30 Act. Japon
31/08/2016
94,15 Act. Japon
30/08/2016
93,52 Act. Japon
29/08/2016
93,36 Act. Japon
28/08/2016
92,47 Act. Japon
27/08/2016
92,47 Act. Japon
26/08/2016
92,47 Act. Japon
25/08/2016
93,41 Act. Japon
24/08/2016
93,88 Act. Japon
23/08/2016
93,06 Act. Japon
22/08/2016
93,32 Act. Japon
21/08/2016
92,91 Act. Japon
20/08/2016
92,91 Act. Japon
19/08/2016
92,91 Act. Japon
18/08/2016
92,65 Act. Japon
17/08/2016
94,01 Act. Japon
16/08/2016
93,62 Act. Japon
15/08/2016
94,87 Act. Japon
14/08/2016
94,94 Act. Japon
13/08/2016
94,94 Act. Japon
12/08/2016
94,94 Act. Japon
11/08/2016
94,57 Act. Japon
10/08/2016
94,52 Act. Japon
09/08/2016
94,59 Act. Japon
08/08/2016
93,62 Act. Japon
07/08/2016
92,47 Act. Japon
06/08/2016
92,47 Act. Japon
05/08/2016
92,47 Act. Japon
04/08/2016
92,58 Act. Japon
03/08/2016
91,61 Act. Japon
02/08/2016
93,01 Act. Japon
01/08/2016
94,08 Act. Japon
31/07/2016
93,97 Act. Japon
30/07/2016
93,97 Act. Japon
29/07/2016
93,97 Act. Japon
28/07/2016
92,18 Act. Japon
27/07/2016
93,08 Act. Japon
26/07/2016
92,84 Act. Japon
25/07/2016
92,90 Act. Japon
24/07/2016
92,83 Act. Japon
23/07/2016
92,83 Act. Japon
22/07/2016
92,83 Act. Japon
21/07/2016
93,48 Act. Japon
20/07/2016
92,88 Act. Japon
19/07/2016
92,79 Act. Japon
18/07/2016
91,90 Act. Japon
17/07/2016
91,68 Act. Japon
16/07/2016
91,68 Act. Japon
15/07/2016
91,68 Act. Japon
14/07/2016
91,54 Act. Japon
13/07/2016
91,82 Act. Japon
12/07/2016
91,43 Act. Japon
11/07/2016
90,57 Act. Japon
10/07/2016
88,61 Act. Japon
09/07/2016
88,61 Act. Japon
08/07/2016
88,61 Act. Japon
07/07/2016
89,07 Act. Japon
06/07/2016
89,75 Act. Japon
05/07/2016
90,28 Act. Japon
04/07/2016
90,27 Act. Japon
03/07/2016
89,80 Act. Japon
02/07/2016
89,79 Act. Japon
01/07/2016
89,79 Act. Japon
30/06/2016
89,36 Act. Japon
29/06/2016
89,56 Act. Japon
28/06/2016
88,34 Act. Japon
27/06/2016
88,98 Act. Japon
26/06/2016
86,98 Act. Japon
25/06/2016
87,04 Act. Japon
24/06/2016
87,04 Act. Japon
23/06/2016
89,21 Act. Japon
22/06/2016
89,36 Act. Japon
21/06/2016
89,91 Act. Japon
20/06/2016
88,85 Act. Japon
19/06/2016
87,49 Act. Japon
18/06/2016
87,49 Act. Japon
17/06/2016
87,49 Act. Japon
16/06/2016
87,34 Act. Japon
15/06/2016
88,15 Act. Japon
14/06/2016
87,89 Act. Japon
13/06/2016
88,29 Act. Japon
12/06/2016
90,51 Act. Japon
11/06/2016
90,52 Act. Japon
10/06/2016
90,52 Act. Japon
09/06/2016
91,16 Act. Japon
08/06/2016
91,47 Act. Japon
07/06/2016
90,69 Act. Japon
06/06/2016
90,39 Act. Japon
05/06/2016
90,84 Act. Japon
04/06/2016
90,84 Act. Japon
03/06/2016
90,84 Act. Japon
02/06/2016
90,33 Act. Japon
01/06/2016
91,73 Act. Japon
31/05/2016
92,08 Act. Japon
30/05/2016
91,15 Act. Japon
29/05/2016
90,92 Act. Japon
28/05/2016
90,91 Act. Japon
27/05/2016
90,91 Act. Japon
26/05/2016
90,25 Act. Japon
25/05/2016
90,29 Act. Japon
24/05/2016
89,46 Act. Japon
23/05/2016
89,93 Act. Japon
22/05/2016
89,68 Act. Japon
21/05/2016
89,68 Act. Japon
20/05/2016
89,68 Act. Japon
19/05/2016
89,50 Act. Japon
18/05/2016
89,48 Act. Japon
17/05/2016
89,22 Act. Japon
16/05/2016
88,50 Act. Japon
15/05/2016
88,44 Act. Japon
14/05/2016
88,44 Act. Japon
13/05/2016
88,44 Act. Japon
12/05/2016
88,88 Act. Japon
11/05/2016
88,80 Act. Japon
10/05/2016
88,79 Act. Japon
09/05/2016
87,54 Act. Japon
08/05/2016
87,46 Act. Japon
07/05/2016
87,47 Act. Japon
06/05/2016
87,47 Act. Japon
05/05/2016
87,73 Act. Japon
04/05/2016
87,67 Act. Japon
03/05/2016
87,73 Act. Japon
02/05/2016
88,03 Act. Japon
01/05/2016
89,41 Act. Japon
30/04/2016
89,41 Act. Japon
29/04/2016
89,41 Act. Japon
28/04/2016
89,71 Act. Japon
27/04/2016
90,89 Act. Japon
26/04/2016
91,56 Act. Japon
25/04/2016
92,47 Act. Japon
24/04/2016
93,00 Act. Japon
23/04/2016
92,98 Act. Japon
22/04/2016
92,98 Act. Japon
21/04/2016
92,68 Act. Japon
20/04/2016
91,12 Act. Japon
19/04/2016
90,79 Act. Japon
18/04/2016
89,02 Act. Japon
17/04/2016
90,99 Act. Japon
16/04/2016
91,00 Act. Japon
15/04/2016
91,00 Act. Japon
14/04/2016
91,74 Act. Japon
13/04/2016
89,42 Act. Japon
12/04/2016
86,96 Act. Japon
11/04/2016
85,78 Act. Japon
10/04/2016
86,04 Act. Japon
09/04/2016
86,03 Act. Japon
08/04/2016
86,03 Act. Japon
07/04/2016
85,16 Act. Japon
06/04/2016
83,87 Act. Japon
05/04/2016
83,52 Act. Japon
04/04/2016
85,00 Act. Japon
03/04/2016
84,62 Act. Japon
02/04/2016
84,66 Act. Japon
01/04/2016
84,66 Act. Japon
31/03/2016
87,30 Act. Japon
30/03/2016
88,34 Act. Japon
29/03/2016
89,54 Act. Japon
28/03/2016
88,45 Act. Japon
27/03/2016
88,40 Act. Japon
26/03/2016
88,40 Act. Japon
25/03/2016
88,40 Act. Japon
24/03/2016
88,35 Act. Japon
23/03/2016
88,68 Act. Japon
22/03/2016
89,39 Act. Japon
21/03/2016
87,78 Act. Japon
20/03/2016
87,69 Act. Japon
19/03/2016
87,70 Act. Japon
18/03/2016
87,70 Act. Japon
17/03/2016
88,21 Act. Japon
16/03/2016
88,66 Act. Japon
15/03/2016
89,45 Act. Japon
14/03/2016
89,57 Act. Japon
13/03/2016
88,37 Act. Japon
12/03/2016
88,38 Act. Japon
11/03/2016
88,38 Act. Japon
10/03/2016
88,78 Act. Japon
09/03/2016
87,98 Act. Japon
08/03/2016
88,47 Act. Japon
07/03/2016
89,31 Act. Japon
06/03/2016
89,99 Act. Japon
05/03/2016
90,00 Act. Japon
04/03/2016
90,00 Act. Japon
03/03/2016
90,03 Act. Japon
02/03/2016
89,14 Act. Japon
01/03/2016
86,52 Act. Japon
29/02/2016
86,06 Act. Japon
28/02/2016
86,06 Act. Japon
27/02/2016
86,06 Act. Japon
26/02/2016
86,06 Act. Japon
25/02/2016
85,87 Act. Japon
24/02/2016
85,10 Act. Japon
23/02/2016
85,26 Act. Japon
22/02/2016
85,14 Act. Japon
21/02/2016
84,14 Act. Japon
20/02/2016
84,16 Act. Japon
19/02/2016
84,16 Act. Japon
18/02/2016
84,88 Act. Japon
17/02/2016
82,79 Act. Japon
16/02/2016
83,18 Act. Japon
15/02/2016
82,50 Act. Japon
14/02/2016
77,45 Act. Japon
13/02/2016
77,48 Act. Japon
12/02/2016
77,48 Act. Japon
11/02/2016
80,12 Act. Japon
10/02/2016
80,40 Act. Japon
09/02/2016
82,32 Act. Japon
08/02/2016
86,74 Act. Japon
07/02/2016
85,94 Act. Japon
06/02/2016
85,96 Act. Japon
05/02/2016
85,98 Act. Japon
04/02/2016
86,77 Act. Japon
03/02/2016
88,45 Act. Japon
02/02/2016
90,58 Act. Japon
01/02/2016
91,30 Act. Japon
31/01/2016
89,63 Act. Japon
30/01/2016
89,60 Act. Japon
29/01/2016
89,60 Act. Japon
28/01/2016
88,26 Act. Japon
27/01/2016
89,05 Act. Japon
26/01/2016
87,17 Act. Japon
25/01/2016
88,80 Act. Japon
24/01/2016
88,08 Act. Japon
23/01/2016
88,01 Act. Japon
22/01/2016
88,01 Act. Japon
21/01/2016
83,99 Act. Japon
20/01/2016
85,95 Act. Japon
19/01/2016
88,70 Act. Japon
18/01/2016
88,78 Act. Japon
17/01/2016
89,37 Act. Japon
16/01/2016
89,38 Act. Japon
15/01/2016
89,38 Act. Japon
14/01/2016
89,75 Act. Japon
13/01/2016
91,95 Act. Japon
12/01/2016
90,02 Act. Japon
11/01/2016
92,00 Act. Japon
10/01/2016
92,15 Act. Japon
09/01/2016
92,16 Act. Japon
08/01/2016
92,16 Act. Japon
07/01/2016
93,06 Act. Japon
06/01/2016
95,28 Act. Japon
05/01/2016
96,21 Act. Japon
04/01/2016
95,46 Act. Japon
03/01/2016
96,76 Act. Japon
02/01/2016
96,76 Act. Japon
01/01/2016
96,76 Act. Japon
31/12/2015
96,76 Act. Japon
30/12/2015
96,68 Act. Japon
29/12/2015
96,28 Act. Japon
28/12/2015
95,29 Act. Japon
27/12/2015
95,19 Act. Japon
26/12/2015
95,19 Act. Japon
25/12/2015
95,19 Act. Japon
24/12/2015
95,19 Act. Japon
23/12/2015
95,45 Act. Japon
22/12/2015
95,23 Act. Japon
21/12/2015
95,42 Act. Japon
20/12/2015
95,92 Act. Japon
19/12/2015
95,95 Act. Japon
18/12/2015
95,95 Act. Japon
17/12/2015
96,91 Act. Japon
16/12/2015
95,44 Act. Japon
15/12/2015
93,40 Act. Japon
14/12/2015
94,69 Act. Japon
13/12/2015
95,69 Act. Japon
12/12/2015
95,69 Act. Japon
11/12/2015
95,69 Act. Japon
10/12/2015
95,57 Act. Japon
09/12/2015
95,92 Act. Japon
08/12/2015
96,86 Act. Japon
07/12/2015
98,05 Act. Japon
06/12/2015
97,08 Act. Japon
05/12/2015
97,13 Act. Japon
04/12/2015
97,13 Act. Japon
03/12/2015
99,82 Act. Japon
02/12/2015
100,88 Act. Japon
01/12/2015
101,09 Act. Japon
30/11/2015
100,00 SPDR MSCI JAPAN UCITS ETF
05/12/2016
98,17 SPDR MSCI JAPAN UCITS ETF
04/12/2016
100,05 SPDR MSCI JAPAN UCITS ETF
03/12/2016
100,05 SPDR MSCI JAPAN UCITS ETF
02/12/2016
100,05 SPDR MSCI JAPAN UCITS ETF
01/12/2016
100,33 SPDR MSCI JAPAN UCITS ETF
30/11/2016
99,75 SPDR MSCI JAPAN UCITS ETF
29/11/2016
100,54 SPDR MSCI JAPAN UCITS ETF
28/11/2016
101,48 SPDR MSCI JAPAN UCITS ETF
27/11/2016
100,35 SPDR MSCI JAPAN UCITS ETF
26/11/2016
100,35 SPDR MSCI JAPAN UCITS ETF
25/11/2016
100,35 SPDR MSCI JAPAN UCITS ETF
24/11/2016
100,16 SPDR MSCI JAPAN UCITS ETF
23/11/2016
99,73 SPDR MSCI JAPAN UCITS ETF
22/11/2016
100,63 SPDR MSCI JAPAN UCITS ETF
21/11/2016
100,43 SPDR MSCI JAPAN UCITS ETF
20/11/2016
100,10 SPDR MSCI JAPAN UCITS ETF
19/11/2016
100,10 SPDR MSCI JAPAN UCITS ETF
18/11/2016
100,10 SPDR MSCI JAPAN UCITS ETF
17/11/2016
100,04 SPDR MSCI JAPAN UCITS ETF
16/11/2016
99,81 SPDR MSCI JAPAN UCITS ETF
15/11/2016
98,52 SPDR MSCI JAPAN UCITS ETF
14/11/2016
98,73 SPDR MSCI JAPAN UCITS ETF
13/11/2016
97,72 SPDR MSCI JAPAN UCITS ETF
12/11/2016
97,72 SPDR MSCI JAPAN UCITS ETF
11/11/2016
97,72 SPDR MSCI JAPAN UCITS ETF
10/11/2016
97,24 SPDR MSCI JAPAN UCITS ETF
09/11/2016
92,90 SPDR MSCI JAPAN UCITS ETF
08/11/2016
96,33 SPDR MSCI JAPAN UCITS ETF
07/11/2016
96,50 SPDR MSCI JAPAN UCITS ETF
06/11/2016
95,96 SPDR MSCI JAPAN UCITS ETF
05/11/2016
95,96 SPDR MSCI JAPAN UCITS ETF
04/11/2016
95,96 SPDR MSCI JAPAN UCITS ETF
03/11/2016
97,74 SPDR MSCI JAPAN UCITS ETF
02/11/2016
97,46 SPDR MSCI JAPAN UCITS ETF
01/11/2016
98,65 SPDR MSCI JAPAN UCITS ETF
31/10/2016
98,91 SPDR MSCI JAPAN UCITS ETF
30/10/2016
98,91 SPDR MSCI JAPAN UCITS ETF
29/10/2016
98,91 SPDR MSCI JAPAN UCITS ETF
28/10/2016
98,91 SPDR MSCI JAPAN UCITS ETF
27/10/2016
98,53 SPDR MSCI JAPAN UCITS ETF
26/10/2016
99,18 SPDR MSCI JAPAN UCITS ETF
25/10/2016
99,20 SPDR MSCI JAPAN UCITS ETF
24/10/2016
98,54 SPDR MSCI JAPAN UCITS ETF
23/10/2016
98,95 SPDR MSCI JAPAN UCITS ETF
22/10/2016
98,95 SPDR MSCI JAPAN UCITS ETF
21/10/2016
98,95 SPDR MSCI JAPAN UCITS ETF
20/10/2016
98,69 SPDR MSCI JAPAN UCITS ETF
19/10/2016
97,90 SPDR MSCI JAPAN UCITS ETF
18/10/2016
97,24 SPDR MSCI JAPAN UCITS ETF
17/10/2016
96,80 SPDR MSCI JAPAN UCITS ETF
16/10/2016
96,02 SPDR MSCI JAPAN UCITS ETF
15/10/2016
96,02 SPDR MSCI JAPAN UCITS ETF
14/10/2016
96,02 SPDR MSCI JAPAN UCITS ETF
13/10/2016
96,30 SPDR MSCI JAPAN UCITS ETF
12/10/2016
95,99 SPDR MSCI JAPAN UCITS ETF
11/10/2016
96,98 SPDR MSCI JAPAN UCITS ETF
10/10/2016
95,74 SPDR MSCI JAPAN UCITS ETF
09/10/2016
95,99 SPDR MSCI JAPAN UCITS ETF
08/10/2016
95,99 SPDR MSCI JAPAN UCITS ETF
07/10/2016
95,99 SPDR MSCI JAPAN UCITS ETF
06/10/2016
95,52 SPDR MSCI JAPAN UCITS ETF
05/10/2016
95,19 SPDR MSCI JAPAN UCITS ETF
04/10/2016
95,59 SPDR MSCI JAPAN UCITS ETF
03/10/2016
95,55 SPDR MSCI JAPAN UCITS ETF
02/10/2016
95,23 SPDR MSCI JAPAN UCITS ETF
01/10/2016
95,23 SPDR MSCI JAPAN UCITS ETF
30/09/2016
95,23 SPDR MSCI JAPAN UCITS ETF
29/09/2016
96,38 SPDR MSCI JAPAN UCITS ETF
28/09/2016
96,66 SPDR MSCI JAPAN UCITS ETF
27/09/2016
97,75 SPDR MSCI JAPAN UCITS ETF
26/09/2016
96,15 SPDR MSCI JAPAN UCITS ETF
25/09/2016
97,06 SPDR MSCI JAPAN UCITS ETF
24/09/2016
97,06 SPDR MSCI JAPAN UCITS ETF
23/09/2016
97,06 SPDR MSCI JAPAN UCITS ETF
22/09/2016
97,47 SPDR MSCI JAPAN UCITS ETF
21/09/2016
98,44 SPDR MSCI JAPAN UCITS ETF
20/09/2016
94,68 SPDR MSCI JAPAN UCITS ETF
19/09/2016
94,10 SPDR MSCI JAPAN UCITS ETF
18/09/2016
93,83 SPDR MSCI JAPAN UCITS ETF
17/09/2016
93,83 SPDR MSCI JAPAN UCITS ETF
16/09/2016
93,83 SPDR MSCI JAPAN UCITS ETF
15/09/2016
92,36 SPDR MSCI JAPAN UCITS ETF
14/09/2016
93,16 SPDR MSCI JAPAN UCITS ETF
13/09/2016
94,20 SPDR MSCI JAPAN UCITS ETF
12/09/2016
94,64 SPDR MSCI JAPAN UCITS ETF
11/09/2016
95,49 SPDR MSCI JAPAN UCITS ETF
10/09/2016
95,49 SPDR MSCI JAPAN UCITS ETF
09/09/2016
95,49 SPDR MSCI JAPAN UCITS ETF
08/09/2016
96,08 SPDR MSCI JAPAN UCITS ETF
07/09/2016
96,59 SPDR MSCI JAPAN UCITS ETF
06/09/2016
96,41 SPDR MSCI JAPAN UCITS ETF
05/09/2016
95,64 SPDR MSCI JAPAN UCITS ETF
04/09/2016
94,57 SPDR MSCI JAPAN UCITS ETF
03/09/2016
94,57 SPDR MSCI JAPAN UCITS ETF
02/09/2016
94,57 SPDR MSCI JAPAN UCITS ETF
01/09/2016
94,93 SPDR MSCI JAPAN UCITS ETF
31/08/2016
94,62 SPDR MSCI JAPAN UCITS ETF
30/08/2016
93,89 SPDR MSCI JAPAN UCITS ETF
29/08/2016
94,34 SPDR MSCI JAPAN UCITS ETF
28/08/2016
92,89 SPDR MSCI JAPAN UCITS ETF
27/08/2016
92,89 SPDR MSCI JAPAN UCITS ETF
26/08/2016
92,89 SPDR MSCI JAPAN UCITS ETF
25/08/2016
94,10 SPDR MSCI JAPAN UCITS ETF
24/08/2016
94,52 SPDR MSCI JAPAN UCITS ETF
23/08/2016
93,65 SPDR MSCI JAPAN UCITS ETF
22/08/2016
93,94 SPDR MSCI JAPAN UCITS ETF
21/08/2016
93,59 SPDR MSCI JAPAN UCITS ETF
20/08/2016
93,59 SPDR MSCI JAPAN UCITS ETF
19/08/2016
93,59 SPDR MSCI JAPAN UCITS ETF
18/08/2016
93,12 SPDR MSCI JAPAN UCITS ETF
17/08/2016
94,92 SPDR MSCI JAPAN UCITS ETF
16/08/2016
93,75 SPDR MSCI JAPAN UCITS ETF
15/08/2016
95,06 SPDR MSCI JAPAN UCITS ETF
14/08/2016
95,78 SPDR MSCI JAPAN UCITS ETF
13/08/2016
95,78 SPDR MSCI JAPAN UCITS ETF
12/08/2016
95,78 SPDR MSCI JAPAN UCITS ETF
11/08/2016
94,80 SPDR MSCI JAPAN UCITS ETF
10/08/2016
94,98 SPDR MSCI JAPAN UCITS ETF
09/08/2016
95,09 SPDR MSCI JAPAN UCITS ETF
08/08/2016
94,00 SPDR MSCI JAPAN UCITS ETF
07/08/2016
94,00 SPDR MSCI JAPAN UCITS ETF
06/08/2016
94,00 SPDR MSCI JAPAN UCITS ETF
05/08/2016
94,00 SPDR MSCI JAPAN UCITS ETF
04/08/2016
92,67 SPDR MSCI JAPAN UCITS ETF
03/08/2016
92,90 SPDR MSCI JAPAN UCITS ETF
02/08/2016
91,49 SPDR MSCI JAPAN UCITS ETF
01/08/2016
93,31 SPDR MSCI JAPAN UCITS ETF
31/07/2016
94,08 SPDR MSCI JAPAN UCITS ETF
30/07/2016
94,08 SPDR MSCI JAPAN UCITS ETF
29/07/2016
94,08 SPDR MSCI JAPAN UCITS ETF
28/07/2016
93,89 SPDR MSCI JAPAN UCITS ETF
27/07/2016
91,52 SPDR MSCI JAPAN UCITS ETF
26/07/2016
92,63 SPDR MSCI JAPAN UCITS ETF
25/07/2016
92,48 SPDR MSCI JAPAN UCITS ETF
24/07/2016
92,69 SPDR MSCI JAPAN UCITS ETF
23/07/2016
92,69 SPDR MSCI JAPAN UCITS ETF
22/07/2016
92,69 SPDR MSCI JAPAN UCITS ETF
21/07/2016
92,68 SPDR MSCI JAPAN UCITS ETF
20/07/2016
93,30 SPDR MSCI JAPAN UCITS ETF
19/07/2016
92,19 SPDR MSCI JAPAN UCITS ETF
18/07/2016
92,60 SPDR MSCI JAPAN UCITS ETF
17/07/2016
91,65 SPDR MSCI JAPAN UCITS ETF
16/07/2016
91,65 SPDR MSCI JAPAN UCITS ETF
15/07/2016
91,65 SPDR MSCI JAPAN UCITS ETF
14/07/2016
91,66 SPDR MSCI JAPAN UCITS ETF
13/07/2016
91,22 SPDR MSCI JAPAN UCITS ETF
12/07/2016
91,43 SPDR MSCI JAPAN UCITS ETF
11/07/2016
90,34 SPDR MSCI JAPAN UCITS ETF
10/07/2016
89,98 SPDR MSCI JAPAN UCITS ETF
09/07/2016
89,98 SPDR MSCI JAPAN UCITS ETF
08/07/2016
89,98 SPDR MSCI JAPAN UCITS ETF
07/07/2016
88,55 SPDR MSCI JAPAN UCITS ETF
06/07/2016
89,13 SPDR MSCI JAPAN UCITS ETF
05/07/2016
89,61 SPDR MSCI JAPAN UCITS ETF
04/07/2016
90,42 SPDR MSCI JAPAN UCITS ETF
03/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
02/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
01/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
30/06/2016
89,10 SPDR MSCI JAPAN UCITS ETF
29/06/2016
88,78 SPDR MSCI JAPAN UCITS ETF
28/06/2016
88,92 SPDR MSCI JAPAN UCITS ETF
27/06/2016
87,47 SPDR MSCI JAPAN UCITS ETF
26/06/2016
89,05 SPDR MSCI JAPAN UCITS ETF
25/06/2016
89,05 SPDR MSCI JAPAN UCITS ETF
24/06/2016
89,05 SPDR MSCI JAPAN UCITS ETF
23/06/2016
86,24 SPDR MSCI JAPAN UCITS ETF
22/06/2016
88,17 SPDR MSCI JAPAN UCITS ETF
21/06/2016
88,51 SPDR MSCI JAPAN UCITS ETF
20/06/2016
89,39 SPDR MSCI JAPAN UCITS ETF
19/06/2016
87,90 SPDR MSCI JAPAN UCITS ETF
18/06/2016
87,90 SPDR MSCI JAPAN UCITS ETF
17/06/2016
87,90 SPDR MSCI JAPAN UCITS ETF
16/06/2016
86,73 SPDR MSCI JAPAN UCITS ETF
15/06/2016
87,10 SPDR MSCI JAPAN UCITS ETF
14/06/2016
87,23 SPDR MSCI JAPAN UCITS ETF
13/06/2016
86,98 SPDR MSCI JAPAN UCITS ETF
12/06/2016
86,75 SPDR MSCI JAPAN UCITS ETF
11/06/2016
86,75 SPDR MSCI JAPAN UCITS ETF
10/06/2016
86,75 SPDR MSCI JAPAN UCITS ETF
09/06/2016
89,36 SPDR MSCI JAPAN UCITS ETF
08/06/2016
89,96 SPDR MSCI JAPAN UCITS ETF
07/06/2016
90,23 SPDR MSCI JAPAN UCITS ETF
06/06/2016
89,38 SPDR MSCI JAPAN UCITS ETF
05/06/2016
88,69 SPDR MSCI JAPAN UCITS ETF
04/06/2016
88,69 SPDR MSCI JAPAN UCITS ETF
03/06/2016
88,69 SPDR MSCI JAPAN UCITS ETF
02/06/2016
89,72 SPDR MSCI JAPAN UCITS ETF
01/06/2016
89,26 SPDR MSCI JAPAN UCITS ETF
31/05/2016
90,47 SPDR MSCI JAPAN UCITS ETF
30/05/2016
90,87 SPDR MSCI JAPAN UCITS ETF
29/05/2016
90,87 SPDR MSCI JAPAN UCITS ETF
28/05/2016
90,87 SPDR MSCI JAPAN UCITS ETF
27/05/2016
90,87 SPDR MSCI JAPAN UCITS ETF
26/05/2016
89,69 SPDR MSCI JAPAN UCITS ETF
25/05/2016
88,93 SPDR MSCI JAPAN UCITS ETF
24/05/2016
88,76 SPDR MSCI JAPAN UCITS ETF
23/05/2016
87,78 SPDR MSCI JAPAN UCITS ETF
22/05/2016
88,69 SPDR MSCI JAPAN UCITS ETF
21/05/2016
88,69 SPDR MSCI JAPAN UCITS ETF
20/05/2016
88,69 SPDR MSCI JAPAN UCITS ETF
19/05/2016
88,14 SPDR MSCI JAPAN UCITS ETF
18/05/2016
88,25 SPDR MSCI JAPAN UCITS ETF
17/05/2016
88,14 SPDR MSCI JAPAN UCITS ETF
16/05/2016
88,03 SPDR MSCI JAPAN UCITS ETF
15/05/2016
87,23 SPDR MSCI JAPAN UCITS ETF
14/05/2016
87,23 SPDR MSCI JAPAN UCITS ETF
13/05/2016
87,23 SPDR MSCI JAPAN UCITS ETF
12/05/2016
87,05 SPDR MSCI JAPAN UCITS ETF
11/05/2016
87,72 SPDR MSCI JAPAN UCITS ETF
10/05/2016
87,39 SPDR MSCI JAPAN UCITS ETF
09/05/2016
87,44 SPDR MSCI JAPAN UCITS ETF
08/05/2016
86,15 SPDR MSCI JAPAN UCITS ETF
07/05/2016
86,15 SPDR MSCI JAPAN UCITS ETF
06/05/2016
86,15 SPDR MSCI JAPAN UCITS ETF
05/05/2016
86,80 SPDR MSCI JAPAN UCITS ETF
04/05/2016
86,54 SPDR MSCI JAPAN UCITS ETF
03/05/2016
86,22 SPDR MSCI JAPAN UCITS ETF
02/05/2016
86,61 SPDR MSCI JAPAN UCITS ETF
01/05/2016
89,28 SPDR MSCI JAPAN UCITS ETF
30/04/2016
89,28 SPDR MSCI JAPAN UCITS ETF
29/04/2016
89,28 SPDR MSCI JAPAN UCITS ETF
28/04/2016
89,28 SPDR MSCI JAPAN UCITS ETF
27/04/2016
89,07 SPDR MSCI JAPAN UCITS ETF
26/04/2016
89,93 SPDR MSCI JAPAN UCITS ETF
25/04/2016
90,66 SPDR MSCI JAPAN UCITS ETF
24/04/2016
91,80 SPDR MSCI JAPAN UCITS ETF
23/04/2016
91,80 SPDR MSCI JAPAN UCITS ETF
22/04/2016
91,80 SPDR MSCI JAPAN UCITS ETF
21/04/2016
91,88 SPDR MSCI JAPAN UCITS ETF
20/04/2016
92,13 SPDR MSCI JAPAN UCITS ETF
19/04/2016
90,00 SPDR MSCI JAPAN UCITS ETF
18/04/2016
89,35 SPDR MSCI JAPAN UCITS ETF
17/04/2016
87,24 SPDR MSCI JAPAN UCITS ETF
16/04/2016
87,24 SPDR MSCI JAPAN UCITS ETF
15/04/2016
87,24 SPDR MSCI JAPAN UCITS ETF
14/04/2016
90,39 SPDR MSCI JAPAN UCITS ETF
13/04/2016
90,99 SPDR MSCI JAPAN UCITS ETF
12/04/2016
88,12 SPDR MSCI JAPAN UCITS ETF
11/04/2016
85,73 SPDR MSCI JAPAN UCITS ETF
10/04/2016
84,42 SPDR MSCI JAPAN UCITS ETF
09/04/2016
84,42 SPDR MSCI JAPAN UCITS ETF
08/04/2016
84,42 SPDR MSCI JAPAN UCITS ETF
07/04/2016
84,82 SPDR MSCI JAPAN UCITS ETF
06/04/2016
84,44 SPDR MSCI JAPAN UCITS ETF
05/04/2016
82,59 SPDR MSCI JAPAN UCITS ETF
04/04/2016
82,28 SPDR MSCI JAPAN UCITS ETF
03/04/2016
83,76 SPDR MSCI JAPAN UCITS ETF
02/04/2016
83,76 SPDR MSCI JAPAN UCITS ETF
01/04/2016
83,76 SPDR MSCI JAPAN UCITS ETF
31/03/2016
83,15 SPDR MSCI JAPAN UCITS ETF
30/03/2016
85,74 SPDR MSCI JAPAN UCITS ETF
29/03/2016
86,48 SPDR MSCI JAPAN UCITS ETF
28/03/2016
88,56 SPDR MSCI JAPAN UCITS ETF
27/03/2016
88,56 SPDR MSCI JAPAN UCITS ETF
26/03/2016
88,56 SPDR MSCI JAPAN UCITS ETF
25/03/2016
88,56 SPDR MSCI JAPAN UCITS ETF
24/03/2016
88,56 SPDR MSCI JAPAN UCITS ETF
23/03/2016
87,05 SPDR MSCI JAPAN UCITS ETF
22/03/2016
87,67 SPDR MSCI JAPAN UCITS ETF
21/03/2016
88,35 SPDR MSCI JAPAN UCITS ETF
20/03/2016
86,60 SPDR MSCI JAPAN UCITS ETF
19/03/2016
86,60 SPDR MSCI JAPAN UCITS ETF
18/03/2016
86,60 SPDR MSCI JAPAN UCITS ETF
17/03/2016
86,53 SPDR MSCI JAPAN UCITS ETF
16/03/2016
87,37 SPDR MSCI JAPAN UCITS ETF
15/03/2016
87,57 SPDR MSCI JAPAN UCITS ETF
14/03/2016
88,67 SPDR MSCI JAPAN UCITS ETF
13/03/2016
88,76 SPDR MSCI JAPAN UCITS ETF
12/03/2016
88,76 SPDR MSCI JAPAN UCITS ETF
11/03/2016
88,76 SPDR MSCI JAPAN UCITS ETF
10/03/2016
87,14 SPDR MSCI JAPAN UCITS ETF
09/03/2016
86,87 SPDR MSCI JAPAN UCITS ETF
08/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
07/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
06/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
05/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
04/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
03/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
02/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
01/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
29/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
28/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
27/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
26/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
25/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
24/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
23/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
22/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
21/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
20/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
19/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
18/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
17/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
16/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
15/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
14/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
13/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
12/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
11/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
10/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
09/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
08/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
07/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
06/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
05/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
04/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
03/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
02/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
01/02/2016
99,73 SPDR MSCI JAPAN UCITS ETF
31/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
30/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
29/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
28/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
27/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
26/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
25/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
24/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
23/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
22/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
21/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
20/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
19/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
18/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
17/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
16/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
15/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
14/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
13/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
12/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
11/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
10/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
09/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
08/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
07/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
06/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
05/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
04/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
03/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
02/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
01/01/2016
99,73 SPDR MSCI JAPAN UCITS ETF
31/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
30/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
29/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
28/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
27/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
26/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
25/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
24/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
23/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
22/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
21/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
20/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
19/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
18/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
17/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
16/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
15/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
14/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
13/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
12/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
11/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
10/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
09/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
08/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
07/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
06/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
05/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
04/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
03/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
02/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
01/12/2015
99,73 SPDR MSCI JAPAN UCITS ETF
30/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI JAPAN UCITS ETF -1,83-1,8017,68-0,08
Act. Japon -0,56-0,5521,03-0,01
MSCI Japan 0,620,6122,920,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus