SPDR MSCI JAPAN UCITS ETF - IE00BZ0G8B96

Performance en base 100 du 01/12/2015 au 19/01/2018
 
SPDR MSCI JAPAN UCITS ETF
 
Act. Japon
 
MSCI Japan
MSCI Japan
19/01/2018
117,21 MSCI Japan
18/01/2018
116,15 MSCI Japan
17/01/2018
117,46 MSCI Japan
16/01/2018
117,40 MSCI Japan
15/01/2018
116,39 MSCI Japan
14/01/2018
116,31 MSCI Japan
13/01/2018
116,31 MSCI Japan
12/01/2018
116,31 MSCI Japan
11/01/2018
118,11 MSCI Japan
10/01/2018
118,72 MSCI Japan
09/01/2018
117,92 MSCI Japan
08/01/2018
116,35 MSCI Japan
07/01/2018
115,40 MSCI Japan
06/01/2018
115,40 MSCI Japan
05/01/2018
115,40 MSCI Japan
04/01/2018
114,58 MSCI Japan
03/01/2018
112,30 MSCI Japan
02/01/2018
112,16 MSCI Japan
01/01/2018
112,33 MSCI Japan
31/12/2017
112,33 MSCI Japan
30/12/2017
112,33 MSCI Japan
29/12/2017
112,33 MSCI Japan
28/12/2017
112,79 MSCI Japan
27/12/2017
113,40 MSCI Japan
26/12/2017
113,66 MSCI Japan
25/12/2017
113,86 MSCI Japan
24/12/2017
113,66 MSCI Japan
23/12/2017
113,66 MSCI Japan
22/12/2017
113,66 MSCI Japan
21/12/2017
113,10 MSCI Japan
20/12/2017
113,43 MSCI Japan
19/12/2017
113,56 MSCI Japan
18/12/2017
114,56 MSCI Japan
17/12/2017
112,52 MSCI Japan
16/12/2017
112,52 MSCI Japan
15/12/2017
112,52 MSCI Japan
14/12/2017
113,18 MSCI Japan
13/12/2017
114,09 MSCI Japan
12/12/2017
113,40 MSCI Japan
11/12/2017
113,34 MSCI Japan
10/12/2017
113,01 MSCI Japan
09/12/2017
113,01 MSCI Japan
08/12/2017
113,01 MSCI Japan
07/12/2017
112,23 MSCI Japan
06/12/2017
111,16 MSCI Japan
05/12/2017
111,97 MSCI Japan
04/12/2017
111,71 MSCI Japan
03/12/2017
112,05 MSCI Japan
02/12/2017
112,05 MSCI Japan
01/12/2017
112,05 MSCI Japan
30/11/2017
112,91 MSCI Japan
29/11/2017
112,79 MSCI Japan
28/11/2017
111,98 MSCI Japan
27/11/2017
111,94 MSCI Japan
26/11/2017
112,42 MSCI Japan
25/11/2017
112,42 MSCI Japan
24/11/2017
112,42 MSCI Japan
23/11/2017
112,75 MSCI Japan
22/11/2017
113,31 MSCI Japan
21/11/2017
112,38 MSCI Japan
20/11/2017
111,11 MSCI Japan
19/11/2017
111,60 MSCI Japan
18/11/2017
111,60 MSCI Japan
17/11/2017
111,60 MSCI Japan
16/11/2017
111,11 MSCI Japan
15/11/2017
109,12 MSCI Japan
14/11/2017
111,74 MSCI Japan
13/11/2017
112,75 MSCI Japan
12/11/2017
114,20 MSCI Japan
11/11/2017
114,20 MSCI Japan
10/11/2017
114,20 MSCI Japan
09/11/2017
114,92 MSCI Japan
08/11/2017
115,67 MSCI Japan
07/11/2017
115,26 MSCI Japan
06/11/2017
113,45 MSCI Japan
05/11/2017
112,77 MSCI Japan
04/11/2017
112,77 MSCI Japan
03/11/2017
112,77 MSCI Japan
02/11/2017
113,29 MSCI Japan
01/11/2017
112,87 MSCI Japan
31/10/2017
111,62 MSCI Japan
30/10/2017
112,69 MSCI Japan
29/10/2017
112,20 MSCI Japan
28/10/2017
112,20 MSCI Japan
27/10/2017
112,20 MSCI Japan
26/10/2017
109,60 MSCI Japan
25/10/2017
109,45 MSCI Japan
24/10/2017
109,75 MSCI Japan
23/10/2017
109,51 MSCI Japan
22/10/2017
108,15 MSCI Japan
21/10/2017
108,15 MSCI Japan
20/10/2017
108,15 MSCI Japan
19/10/2017
108,86 MSCI Japan
18/10/2017
108,75 MSCI Japan
17/10/2017
109,11 MSCI Japan
16/10/2017
108,97 MSCI Japan
15/10/2017
107,97 MSCI Japan
14/10/2017
107,97 MSCI Japan
13/10/2017
107,97 MSCI Japan
12/10/2017
106,66 MSCI Japan
11/10/2017
106,72 MSCI Japan
10/10/2017
107,15 MSCI Japan
09/10/2017
106,56 MSCI Japan
08/10/2017
106,80 MSCI Japan
07/10/2017
106,80 MSCI Japan
06/10/2017
106,80 MSCI Japan
05/10/2017
106,28 MSCI Japan
04/10/2017
105,89 MSCI Japan
03/10/2017
106,14 MSCI Japan
02/10/2017
105,53 MSCI Japan
01/10/2017
105,18 MSCI Japan
30/09/2017
105,18 MSCI Japan
29/09/2017
105,18 MSCI Japan
28/09/2017
105,44 MSCI Japan
27/09/2017
105,19 MSCI Japan
26/09/2017
104,96 MSCI Japan
25/09/2017
104,80 MSCI Japan
24/09/2017
103,41 MSCI Japan
23/09/2017
103,41 MSCI Japan
22/09/2017
103,41 MSCI Japan
21/09/2017
103,68 MSCI Japan
20/09/2017
103,68 MSCI Japan
19/09/2017
103,85 MSCI Japan
18/09/2017
102,06 MSCI Japan
17/09/2017
102,41 MSCI Japan
16/09/2017
102,41 MSCI Japan
15/09/2017
102,41 MSCI Japan
14/09/2017
103,05 MSCI Japan
13/09/2017
102,62 MSCI Japan
12/09/2017
103,05 MSCI Japan
11/09/2017
102,46 MSCI Japan
10/09/2017
101,61 MSCI Japan
09/09/2017
101,61 MSCI Japan
08/09/2017
101,61 MSCI Japan
07/09/2017
102,15 MSCI Japan
06/09/2017
101,79 MSCI Japan
05/09/2017
102,08 MSCI Japan
04/09/2017
101,99 MSCI Japan
03/09/2017
102,13 MSCI Japan
02/09/2017
102,13 MSCI Japan
01/09/2017
102,13 MSCI Japan
31/08/2017
102,99 MSCI Japan
30/08/2017
101,42 MSCI Japan
29/08/2017
101,05 MSCI Japan
28/08/2017
101,84 MSCI Japan
27/08/2017
102,65 MSCI Japan
26/08/2017
102,65 MSCI Japan
25/08/2017
102,65 MSCI Japan
24/08/2017
102,27 MSCI Japan
23/08/2017
103,20 MSCI Japan
22/08/2017
102,80 MSCI Japan
21/08/2017
103,50 MSCI Japan
20/08/2017
103,88 MSCI Japan
19/08/2017
103,88 MSCI Japan
18/08/2017
103,88 MSCI Japan
17/08/2017
104,29 MSCI Japan
16/08/2017
103,48 MSCI Japan
15/08/2017
103,44 MSCI Japan
14/08/2017
102,84 MSCI Japan
13/08/2017
104,53 MSCI Japan
12/08/2017
104,53 MSCI Japan
11/08/2017
104,53 MSCI Japan
10/08/2017
104,62 MSCI Japan
09/08/2017
104,10 MSCI Japan
08/08/2017
103,75 MSCI Japan
07/08/2017
104,13 MSCI Japan
06/08/2017
102,98 MSCI Japan
05/08/2017
102,98 MSCI Japan
04/08/2017
102,98 MSCI Japan
03/08/2017
104,09 MSCI Japan
02/08/2017
104,15 MSCI Japan
01/08/2017
104,16 MSCI Japan
31/07/2017
103,91 MSCI Japan
30/07/2017
103,56 MSCI Japan
29/07/2017
103,56 MSCI Japan
28/07/2017
103,56 MSCI Japan
27/07/2017
103,64 MSCI Japan
26/07/2017
103,29 MSCI Japan
25/07/2017
102,89 MSCI Japan
24/07/2017
103,97 MSCI Japan
23/07/2017
104,68 MSCI Japan
22/07/2017
104,68 MSCI Japan
21/07/2017
104,68 MSCI Japan
20/07/2017
105,74 MSCI Japan
19/07/2017
104,66 MSCI Japan
18/07/2017
104,31 MSCI Japan
17/07/2017
104,59 MSCI Japan
16/07/2017
105,19 MSCI Japan
15/07/2017
105,19 MSCI Japan
14/07/2017
105,19 MSCI Japan
13/07/2017
104,09 MSCI Japan
12/07/2017
104,15 MSCI Japan
11/07/2017
103,74 MSCI Japan
10/07/2017
103,48 MSCI Japan
09/07/2017
102,90 MSCI Japan
08/07/2017
102,90 MSCI Japan
07/07/2017
102,90 MSCI Japan
06/07/2017
104,38 MSCI Japan
05/07/2017
105,08 MSCI Japan
04/07/2017
104,42 MSCI Japan
03/07/2017
104,32 MSCI Japan
02/07/2017
104,66 MSCI Japan
01/07/2017
104,66 MSCI Japan
30/06/2017
104,66 MSCI Japan
29/06/2017
105,24 MSCI Japan
28/06/2017
105,45 MSCI Japan
27/06/2017
106,36 MSCI Japan
26/06/2017
107,54 MSCI Japan
25/06/2017
107,81 MSCI Japan
24/06/2017
107,81 MSCI Japan
23/06/2017
107,81 MSCI Japan
22/06/2017
107,66 MSCI Japan
21/06/2017
107,75 MSCI Japan
20/06/2017
107,91 MSCI Japan
19/06/2017
107,20 MSCI Japan
18/06/2017
107,43 MSCI Japan
17/06/2017
107,43 MSCI Japan
16/06/2017
107,43 MSCI Japan
15/06/2017
106,99 MSCI Japan
14/06/2017
108,49 MSCI Japan
13/06/2017
107,50 MSCI Japan
12/06/2017
107,51 MSCI Japan
11/06/2017
107,14 MSCI Japan
10/06/2017
107,14 MSCI Japan
09/06/2017
107,14 MSCI Japan
08/06/2017
107,05 MSCI Japan
07/06/2017
108,45 MSCI Japan
06/06/2017
108,01 MSCI Japan
05/06/2017
107,96 MSCI Japan
04/06/2017
108,50 MSCI Japan
03/06/2017
108,50 MSCI Japan
02/06/2017
108,50 MSCI Japan
01/06/2017
105,84 MSCI Japan
31/05/2017
105,32 MSCI Japan
30/05/2017
105,70 MSCI Japan
29/05/2017
105,15 MSCI Japan
28/05/2017
105,06 MSCI Japan
27/05/2017
105,06 MSCI Japan
26/05/2017
105,06 MSCI Japan
25/05/2017
104,86 MSCI Japan
24/05/2017
104,67 MSCI Japan
23/05/2017
104,66 MSCI Japan
22/05/2017
104,69 MSCI Japan
21/05/2017
104,30 MSCI Japan
20/05/2017
104,30 MSCI Japan
19/05/2017
104,30 MSCI Japan
18/05/2017
104,84 MSCI Japan
17/05/2017
106,21 MSCI Japan
16/05/2017
105,75 MSCI Japan
15/05/2017
105,76 MSCI Japan
14/05/2017
107,10 MSCI Japan
13/05/2017
107,10 MSCI Japan
12/05/2017
107,10 MSCI Japan
11/05/2017
107,22 MSCI Japan
10/05/2017
106,58 MSCI Japan
09/05/2017
106,24 MSCI Japan
08/05/2017
107,34 MSCI Japan
07/05/2017
104,90 MSCI Japan
06/05/2017
104,90 MSCI Japan
05/05/2017
104,90 MSCI Japan
04/05/2017
105,15 MSCI Japan
03/05/2017
105,58 MSCI Japan
02/05/2017
105,81 MSCI Japan
01/05/2017
105,41 MSCI Japan
30/04/2017
104,97 MSCI Japan
29/04/2017
104,97 MSCI Japan
28/04/2017
104,97 MSCI Japan
27/04/2017
106,16 MSCI Japan
26/04/2017
105,80 MSCI Japan
25/04/2017
105,22 MSCI Japan
24/04/2017
105,41 MSCI Japan
23/04/2017
106,64 MSCI Japan
22/04/2017
106,64 MSCI Japan
21/04/2017
106,64 MSCI Japan
20/04/2017
104,99 MSCI Japan
19/04/2017
105,29 MSCI Japan
18/04/2017
106,05 MSCI Japan
17/04/2017
106,50 MSCI Japan
16/04/2017
105,25 MSCI Japan
15/04/2017
105,25 MSCI Japan
14/04/2017
105,25 MSCI Japan
13/04/2017
105,82 MSCI Japan
12/04/2017
106,67 MSCI Japan
11/04/2017
107,49 MSCI Japan
10/04/2017
106,78 MSCI Japan
09/04/2017
105,98 MSCI Japan
08/04/2017
105,98 MSCI Japan
07/04/2017
105,98 MSCI Japan
06/04/2017
104,86 MSCI Japan
05/04/2017
106,08 MSCI Japan
04/04/2017
106,95 MSCI Japan
03/04/2017
107,20 MSCI Japan
02/04/2017
106,20 MSCI Japan
01/04/2017
106,20 MSCI Japan
31/03/2017
106,20 MSCI Japan
30/03/2017
106,85 MSCI Japan
29/03/2017
107,93 MSCI Japan
28/03/2017
106,91 MSCI Japan
27/03/2017
105,11 MSCI Japan
26/03/2017
106,68 MSCI Japan
25/03/2017
106,68 MSCI Japan
24/03/2017
106,68 MSCI Japan
23/03/2017
105,86 MSCI Japan
22/03/2017
105,65 MSCI Japan
21/03/2017
107,26 MSCI Japan
20/03/2017
107,32 MSCI Japan
19/03/2017
107,39 MSCI Japan
18/03/2017
107,39 MSCI Japan
17/03/2017
107,39 MSCI Japan
16/03/2017
107,72 MSCI Japan
15/03/2017
107,16 MSCI Japan
14/03/2017
107,28 MSCI Japan
13/03/2017
107,17 MSCI Japan
12/03/2017
107,16 MSCI Japan
11/03/2017
107,16 MSCI Japan
10/03/2017
107,16 MSCI Japan
09/03/2017
106,46 MSCI Japan
08/03/2017
106,28 MSCI Japan
07/03/2017
107,09 MSCI Japan
06/03/2017
107,15 MSCI Japan
05/03/2017
107,03 MSCI Japan
04/03/2017
107,03 MSCI Japan
03/03/2017
107,03 MSCI Japan
02/03/2017
108,08 MSCI Japan
01/03/2017
107,64 MSCI Japan
28/02/2017
107,54 MSCI Japan
27/02/2017
107,42 MSCI Japan
26/02/2017
108,13 MSCI Japan
25/02/2017
108,13 MSCI Japan
24/02/2017
108,13 MSCI Japan
23/02/2017
108,64 MSCI Japan
22/02/2017
108,61 MSCI Japan
21/02/2017
107,97 MSCI Japan
20/02/2017
107,05 MSCI Japan
19/02/2017
106,83 MSCI Japan
18/02/2017
106,83 MSCI Japan
17/02/2017
106,83 MSCI Japan
16/02/2017
106,86 MSCI Japan
15/02/2017
106,80 MSCI Japan
14/02/2017
105,30 MSCI Japan
13/02/2017
106,89 MSCI Japan
12/02/2017
106,72 MSCI Japan
11/02/2017
106,72 MSCI Japan
10/02/2017
106,72 MSCI Japan
09/02/2017
104,33 MSCI Japan
08/02/2017
106,56 MSCI Japan
07/02/2017
105,49 MSCI Japan
06/02/2017
105,30 MSCI Japan
05/02/2017
104,59 MSCI Japan
04/02/2017
104,59 MSCI Japan
03/02/2017
104,59 MSCI Japan
02/02/2017
103,62 MSCI Japan
01/02/2017
103,95 MSCI Japan
31/01/2017
104,79 MSCI Japan
30/01/2017
106,50 MSCI Japan
29/01/2017
105,31 MSCI Japan
28/01/2017
105,31 MSCI Japan
27/01/2017
105,31 MSCI Japan
26/01/2017
105,08 MSCI Japan
25/01/2017
103,98 MSCI Japan
24/01/2017
103,13 MSCI Japan
23/01/2017
104,35 MSCI Japan
22/01/2017
104,61 MSCI Japan
21/01/2017
104,61 MSCI Japan
20/01/2017
104,61 MSCI Japan
19/01/2017
103,69 MSCI Japan
18/01/2017
104,60 MSCI Japan
17/01/2017
104,28 MSCI Japan
16/01/2017
105,63 MSCI Japan
15/01/2017
105,11 MSCI Japan
14/01/2017
105,11 MSCI Japan
13/01/2017
105,11 MSCI Japan
12/01/2017
105,17 MSCI Japan
11/01/2017
105,56 MSCI Japan
10/01/2017
105,39 MSCI Japan
09/01/2017
105,79 MSCI Japan
08/01/2017
105,05 MSCI Japan
07/01/2017
105,05 MSCI Japan
06/01/2017
105,05 MSCI Japan
05/01/2017
107,03 MSCI Japan
04/01/2017
106,01 MSCI Japan
03/01/2017
103,39 MSCI Japan
02/01/2017
103,83 MSCI Japan
01/01/2017
103,08 MSCI Japan
31/12/2016
103,08 MSCI Japan
30/12/2016
103,08 MSCI Japan
29/12/2016
104,13 MSCI Japan
28/12/2016
104,86 MSCI Japan
27/12/2016
104,42 MSCI Japan
26/12/2016
104,86 MSCI Japan
25/12/2016
105,31 MSCI Japan
24/12/2016
105,31 MSCI Japan
23/12/2016
105,31 MSCI Japan
22/12/2016
105,09 MSCI Japan
21/12/2016
105,26 MSCI Japan
20/12/2016
105,37 MSCI Japan
19/12/2016
106,22 MSCI Japan
18/12/2016
104,85 MSCI Japan
17/12/2016
104,85 MSCI Japan
16/12/2016
104,85 MSCI Japan
15/12/2016
104,36 MSCI Japan
14/12/2016
105,01 MSCI Japan
13/12/2016
105,21 MSCI Japan
12/12/2016
104,71 MSCI Japan
11/12/2016
104,93 MSCI Japan
10/12/2016
104,93 MSCI Japan
09/12/2016
104,93 MSCI Japan
08/12/2016
102,89 MSCI Japan
07/12/2016
102,19 MSCI Japan
06/12/2016
100,87 MSCI Japan
05/12/2016
100,06 MSCI Japan
04/12/2016
101,93 MSCI Japan
03/12/2016
101,93 MSCI Japan
02/12/2016
101,93 MSCI Japan
01/12/2016
101,88 MSCI Japan
30/11/2016
101,19 MSCI Japan
29/11/2016
102,66 MSCI Japan
28/11/2016
103,16 MSCI Japan
27/11/2016
102,16 MSCI Japan
26/11/2016
102,16 MSCI Japan
25/11/2016
102,16 MSCI Japan
24/11/2016
102,00 MSCI Japan
23/11/2016
100,74 MSCI Japan
22/11/2016
102,06 MSCI Japan
21/11/2016
102,05 MSCI Japan
20/11/2016
101,26 MSCI Japan
19/11/2016
101,26 MSCI Japan
18/11/2016
101,26 MSCI Japan
17/11/2016
101,31 MSCI Japan
16/11/2016
101,22 MSCI Japan
15/11/2016
99,83 MSCI Japan
14/11/2016
99,87 MSCI Japan
13/11/2016
98,90 MSCI Japan
12/11/2016
98,90 MSCI Japan
11/11/2016
98,90 MSCI Japan
10/11/2016
98,70 MSCI Japan
09/11/2016
93,80 MSCI Japan
08/11/2016
98,00 MSCI Japan
07/11/2016
97,87 MSCI Japan
06/11/2016
97,83 MSCI Japan
05/11/2016
97,83 MSCI Japan
04/11/2016
97,83 MSCI Japan
03/11/2016
99,66 MSCI Japan
02/11/2016
99,31 MSCI Japan
01/11/2016
100,49 MSCI Japan
31/10/2016
100,74 MSCI Japan
30/10/2016
100,53 MSCI Japan
29/10/2016
100,53 MSCI Japan
28/10/2016
100,53 MSCI Japan
27/10/2016
100,13 MSCI Japan
26/10/2016
100,81 MSCI Japan
25/10/2016
100,79 MSCI Japan
24/10/2016
100,16 MSCI Japan
23/10/2016
100,50 MSCI Japan
22/10/2016
100,50 MSCI Japan
21/10/2016
100,50 MSCI Japan
20/10/2016
99,89 MSCI Japan
19/10/2016
99,48 MSCI Japan
18/10/2016
98,74 MSCI Japan
17/10/2016
98,46 MSCI Japan
16/10/2016
97,70 MSCI Japan
15/10/2016
97,70 MSCI Japan
14/10/2016
97,70 MSCI Japan
13/10/2016
97,90 MSCI Japan
12/10/2016
97,58 MSCI Japan
11/10/2016
98,47 MSCI Japan
10/10/2016
97,37 MSCI Japan
09/10/2016
97,97 MSCI Japan
08/10/2016
97,97 MSCI Japan
07/10/2016
97,97 MSCI Japan
06/10/2016
97,01 MSCI Japan
05/10/2016
96,73 MSCI Japan
04/10/2016
97,20 MSCI Japan
03/10/2016
97,04 MSCI Japan
02/10/2016
97,51 MSCI Japan
01/10/2016
97,51 MSCI Japan
30/09/2016
97,51 MSCI Japan
29/09/2016
98,09 MSCI Japan
28/09/2016
98,01 MSCI Japan
27/09/2016
99,17 MSCI Japan
26/09/2016
97,80 MSCI Japan
25/09/2016
98,72 MSCI Japan
24/09/2016
98,72 MSCI Japan
23/09/2016
98,72 MSCI Japan
22/09/2016
99,11 MSCI Japan
21/09/2016
99,98 MSCI Japan
20/09/2016
96,13 MSCI Japan
19/09/2016
95,81 MSCI Japan
18/09/2016
94,84 MSCI Japan
17/09/2016
94,84 MSCI Japan
16/09/2016
94,84 MSCI Japan
15/09/2016
93,80 MSCI Japan
14/09/2016
94,95 MSCI Japan
13/09/2016
95,70 MSCI Japan
12/09/2016
96,15 MSCI Japan
11/09/2016
96,57 MSCI Japan
10/09/2016
96,57 MSCI Japan
09/09/2016
96,57 MSCI Japan
08/09/2016
97,48 MSCI Japan
07/09/2016
98,23 MSCI Japan
06/09/2016
98,70 MSCI Japan
05/09/2016
97,13 MSCI Japan
04/09/2016
95,87 MSCI Japan
03/09/2016
95,87 MSCI Japan
02/09/2016
95,87 MSCI Japan
01/09/2016
96,90 MSCI Japan
31/08/2016
96,23 MSCI Japan
30/08/2016
95,29 MSCI Japan
29/08/2016
95,86 MSCI Japan
28/08/2016
94,34 MSCI Japan
27/08/2016
94,34 MSCI Japan
26/08/2016
94,34 MSCI Japan
25/08/2016
95,58 MSCI Japan
24/08/2016
95,91 MSCI Japan
23/08/2016
95,04 MSCI Japan
22/08/2016
95,67 MSCI Japan
21/08/2016
95,11 MSCI Japan
20/08/2016
95,11 MSCI Japan
19/08/2016
95,11 MSCI Japan
18/08/2016
94,70 MSCI Japan
17/08/2016
96,49 MSCI Japan
16/08/2016
95,01 MSCI Japan
15/08/2016
96,79 MSCI Japan
14/08/2016
97,54 MSCI Japan
13/08/2016
97,54 MSCI Japan
12/08/2016
97,54 MSCI Japan
11/08/2016
96,59 MSCI Japan
10/08/2016
96,38 MSCI Japan
09/08/2016
96,97 MSCI Japan
08/08/2016
95,46 MSCI Japan
07/08/2016
93,48 MSCI Japan
06/08/2016
93,48 MSCI Japan
05/08/2016
93,48 MSCI Japan
04/08/2016
94,46 MSCI Japan
03/08/2016
92,78 MSCI Japan
02/08/2016
95,13 MSCI Japan
01/08/2016
95,69 MSCI Japan
31/07/2016
96,02 MSCI Japan
30/07/2016
96,02 MSCI Japan
29/07/2016
96,02 MSCI Japan
28/07/2016
92,96 MSCI Japan
27/07/2016
94,14 MSCI Japan
26/07/2016
93,89 MSCI Japan
25/07/2016
94,13 MSCI Japan
24/07/2016
93,88 MSCI Japan
23/07/2016
93,88 MSCI Japan
22/07/2016
93,88 MSCI Japan
21/07/2016
94,68 MSCI Japan
20/07/2016
93,68 MSCI Japan
19/07/2016
93,91 MSCI Japan
18/07/2016
93,26 MSCI Japan
17/07/2016
92,68 MSCI Japan
16/07/2016
92,68 MSCI Japan
15/07/2016
92,68 MSCI Japan
14/07/2016
92,28 MSCI Japan
13/07/2016
93,18 MSCI Japan
12/07/2016
91,63 MSCI Japan
11/07/2016
91,44 MSCI Japan
10/07/2016
89,71 MSCI Japan
09/07/2016
89,71 MSCI Japan
08/07/2016
89,71 MSCI Japan
07/07/2016
90,53 MSCI Japan
06/07/2016
91,09 MSCI Japan
05/07/2016
91,58 MSCI Japan
04/07/2016
91,19 MSCI Japan
03/07/2016
90,51 MSCI Japan
02/07/2016
90,51 MSCI Japan
01/07/2016
90,51 MSCI Japan
30/06/2016
90,27 MSCI Japan
29/06/2016
90,45 MSCI Japan
28/06/2016
88,68 MSCI Japan
27/06/2016
90,29 MSCI Japan
26/06/2016
88,00 MSCI Japan
25/06/2016
88,00 MSCI Japan
24/06/2016
88,00 MSCI Japan
23/06/2016
89,27 MSCI Japan
22/06/2016
89,91 MSCI Japan
21/06/2016
90,47 MSCI Japan
20/06/2016
89,34 MSCI Japan
19/06/2016
88,07 MSCI Japan
18/06/2016
88,07 MSCI Japan
17/06/2016
88,07 MSCI Japan
16/06/2016
88,27 MSCI Japan
15/06/2016
88,66 MSCI Japan
14/06/2016
88,24 MSCI Japan
13/06/2016
88,39 MSCI Japan
12/06/2016
90,73 MSCI Japan
11/06/2016
90,73 MSCI Japan
10/06/2016
90,73 MSCI Japan
09/06/2016
91,25 MSCI Japan
08/06/2016
91,78 MSCI Japan
07/06/2016
90,84 MSCI Japan
06/06/2016
90,23 MSCI Japan
05/06/2016
92,59 MSCI Japan
04/06/2016
92,59 MSCI Japan
03/06/2016
92,59 MSCI Japan
02/06/2016
90,46 MSCI Japan
01/06/2016
91,89 MSCI Japan
31/05/2016
92,12 MSCI Japan
30/05/2016
91,13 MSCI Japan
29/05/2016
90,80 MSCI Japan
28/05/2016
90,80 MSCI Japan
27/05/2016
90,80 MSCI Japan
26/05/2016
90,45 MSCI Japan
25/05/2016
90,13 MSCI Japan
24/05/2016
89,09 MSCI Japan
23/05/2016
89,95 MSCI Japan
22/05/2016
89,46 MSCI Japan
21/05/2016
89,46 MSCI Japan
20/05/2016
89,46 MSCI Japan
19/05/2016
89,68 MSCI Japan
18/05/2016
89,51 MSCI Japan
17/05/2016
89,54 MSCI Japan
16/05/2016
88,64 MSCI Japan
15/05/2016
88,00 MSCI Japan
14/05/2016
88,00 MSCI Japan
13/05/2016
88,00 MSCI Japan
12/05/2016
89,20 MSCI Japan
11/05/2016
88,94 MSCI Japan
10/05/2016
88,95 MSCI Japan
09/05/2016
87,51 MSCI Japan
08/05/2016
88,11 MSCI Japan
07/05/2016
88,11 MSCI Japan
06/05/2016
88,11 MSCI Japan
05/05/2016
87,57 MSCI Japan
04/05/2016
87,46 MSCI Japan
03/05/2016
87,55 MSCI Japan
02/05/2016
87,86 MSCI Japan
01/05/2016
91,05 MSCI Japan
30/04/2016
91,05 MSCI Japan
29/04/2016
91,05 MSCI Japan
28/04/2016
90,09 MSCI Japan
27/04/2016
91,39 MSCI Japan
26/04/2016
92,25 MSCI Japan
25/04/2016
93,28 MSCI Japan
24/04/2016
93,13 MSCI Japan
23/04/2016
93,13 MSCI Japan
22/04/2016
93,13 MSCI Japan
21/04/2016
93,03 MSCI Japan
20/04/2016
91,04 MSCI Japan
19/04/2016
91,01 MSCI Japan
18/04/2016
88,78 MSCI Japan
17/04/2016
91,91 MSCI Japan
16/04/2016
91,91 MSCI Japan
15/04/2016
91,91 MSCI Japan
14/04/2016
92,51 MSCI Japan
13/04/2016
89,36 MSCI Japan
12/04/2016
86,87 MSCI Japan
11/04/2016
86,07 MSCI Japan
10/04/2016
86,43 MSCI Japan
09/04/2016
86,43 MSCI Japan
08/04/2016
86,43 MSCI Japan
07/04/2016
85,83 MSCI Japan
06/04/2016
84,11 MSCI Japan
05/04/2016
83,56 MSCI Japan
04/04/2016
85,03 MSCI Japan
03/04/2016
83,79 MSCI Japan
02/04/2016
83,79 MSCI Japan
01/04/2016
83,79 MSCI Japan
31/03/2016
87,14 MSCI Japan
30/03/2016
88,04 MSCI Japan
29/03/2016
89,86 MSCI Japan
28/03/2016
89,87 MSCI Japan
27/03/2016
89,39 MSCI Japan
26/03/2016
89,39 MSCI Japan
25/03/2016
89,39 MSCI Japan
24/03/2016
88,43 MSCI Japan
23/03/2016
89,01 MSCI Japan
22/03/2016
89,79 MSCI Japan
21/03/2016
87,81 MSCI Japan
20/03/2016
87,92 MSCI Japan
19/03/2016
87,92 MSCI Japan
18/03/2016
87,92 MSCI Japan
17/03/2016
88,73 MSCI Japan
16/03/2016
88,97 MSCI Japan
15/03/2016
90,03 MSCI Japan
14/03/2016
89,99 MSCI Japan
13/03/2016
88,99 MSCI Japan
12/03/2016
88,99 MSCI Japan
11/03/2016
88,99 MSCI Japan
10/03/2016
90,51 MSCI Japan
09/03/2016
88,72 MSCI Japan
08/03/2016
89,62 MSCI Japan
07/03/2016
90,33 MSCI Japan
06/03/2016
90,92 MSCI Japan
05/03/2016
90,92 MSCI Japan
04/03/2016
90,92 MSCI Japan
03/03/2016
91,33 MSCI Japan
02/03/2016
90,05 MSCI Japan
01/03/2016
86,76 MSCI Japan
29/02/2016
87,01 MSCI Japan
28/02/2016
86,23 MSCI Japan
27/02/2016
86,23 MSCI Japan
26/02/2016
86,23 MSCI Japan
25/02/2016
86,74 MSCI Japan
24/02/2016
86,79 MSCI Japan
23/02/2016
86,41 MSCI Japan
22/02/2016
86,04 MSCI Japan
21/02/2016
85,18 MSCI Japan
20/02/2016
85,18 MSCI Japan
19/02/2016
85,18 MSCI Japan
18/02/2016
85,89 MSCI Japan
17/02/2016
83,13 MSCI Japan
16/02/2016
84,33 MSCI Japan
15/02/2016
83,29 MSCI Japan
14/02/2016
77,48 MSCI Japan
13/02/2016
77,48 MSCI Japan
12/02/2016
77,48 MSCI Japan
11/02/2016
82,02 MSCI Japan
10/02/2016
80,76 MSCI Japan
09/02/2016
83,17 MSCI Japan
08/02/2016
88,51 MSCI Japan
07/02/2016
86,04 MSCI Japan
06/02/2016
86,04 MSCI Japan
05/02/2016
86,04 MSCI Japan
04/02/2016
87,18 MSCI Japan
03/02/2016
89,68 MSCI Japan
02/02/2016
91,11 MSCI Japan
01/02/2016
91,49 MSCI Japan
31/01/2016
89,20 MSCI Japan
30/01/2016
89,20 MSCI Japan
29/01/2016
89,20 MSCI Japan
28/01/2016
88,52 MSCI Japan
27/01/2016
89,29 MSCI Japan
26/01/2016
87,34 MSCI Japan
25/01/2016
89,50 MSCI Japan
24/01/2016
88,55 MSCI Japan
23/01/2016
88,55 MSCI Japan
22/01/2016
88,55 MSCI Japan
21/01/2016
84,04 MSCI Japan
20/01/2016
87,08 MSCI Japan
19/01/2016
89,60 MSCI Japan
18/01/2016
89,46 MSCI Japan
17/01/2016
90,57 MSCI Japan
16/01/2016
90,57 MSCI Japan
15/01/2016
90,57 MSCI Japan
14/01/2016
90,12 MSCI Japan
13/01/2016
92,92 MSCI Japan
12/01/2016
90,43 MSCI Japan
11/01/2016
93,31 MSCI Japan
10/01/2016
93,25 MSCI Japan
09/01/2016
93,25 MSCI Japan
08/01/2016
93,25 MSCI Japan
07/01/2016
93,50 MSCI Japan
06/01/2016
96,26 MSCI Japan
05/01/2016
96,90 MSCI Japan
04/01/2016
95,82 MSCI Japan
03/01/2016
97,49 MSCI Japan
02/01/2016
97,49 MSCI Japan
01/01/2016
97,49 MSCI Japan
31/12/2015
97,49 MSCI Japan
30/12/2015
96,92 MSCI Japan
29/12/2015
96,56 MSCI Japan
28/12/2015
95,82 MSCI Japan
27/12/2015
95,13 MSCI Japan
26/12/2015
95,13 MSCI Japan
25/12/2015
95,13 MSCI Japan
24/12/2015
95,59 MSCI Japan
23/12/2015
95,81 MSCI Japan
22/12/2015
95,57 MSCI Japan
21/12/2015
95,99 MSCI Japan
20/12/2015
96,30 MSCI Japan
19/12/2015
96,30 MSCI Japan
18/12/2015
96,30 MSCI Japan
17/12/2015
97,11 MSCI Japan
16/12/2015
95,53 MSCI Japan
15/12/2015
92,57 MSCI Japan
14/12/2015
95,05 MSCI Japan
13/12/2015
96,58 MSCI Japan
12/12/2015
96,58 MSCI Japan
11/12/2015
96,58 MSCI Japan
10/12/2015
95,61 MSCI Japan
09/12/2015
96,09 MSCI Japan
08/12/2015
96,77 MSCI Japan
07/12/2015
98,15 MSCI Japan
06/12/2015
96,74 MSCI Japan
05/12/2015
96,74 MSCI Japan
04/12/2015
96,74 MSCI Japan
03/12/2015
100,64 MSCI Japan
02/12/2015
100,90 MSCI Japan
01/12/2015
101,57 MSCI Japan
30/11/2015
100,00 Act. Japon
19/01/2018
119,52 Act. Japon
18/01/2018
118,46 Act. Japon
17/01/2018
119,76 Act. Japon
16/01/2018
119,84 Act. Japon
15/01/2018
118,90 Act. Japon
14/01/2018
119,01 Act. Japon
13/01/2018
119,01 Act. Japon
12/01/2018
119,01 Act. Japon
11/01/2018
120,24 Act. Japon
10/01/2018
120,83 Act. Japon
09/01/2018
120,29 Act. Japon
08/01/2018
118,54 Act. Japon
07/01/2018
118,15 Act. Japon
06/01/2018
118,15 Act. Japon
05/01/2018
118,15 Act. Japon
04/01/2018
117,40 Act. Japon
03/01/2018
115,27 Act. Japon
02/01/2018
115,08 Act. Japon
01/01/2018
115,16 Act. Japon
31/12/2017
115,16 Act. Japon
30/12/2017
115,16 Act. Japon
29/12/2017
115,16 Act. Japon
28/12/2017
115,50 Act. Japon
27/12/2017
116,16 Act. Japon
26/12/2017
116,26 Act. Japon
25/12/2017
116,26 Act. Japon
24/12/2017
116,26 Act. Japon
23/12/2017
116,26 Act. Japon
22/12/2017
116,26 Act. Japon
21/12/2017
115,66 Act. Japon
20/12/2017
115,82 Act. Japon
19/12/2017
116,11 Act. Japon
18/12/2017
116,70 Act. Japon
17/12/2017
115,30 Act. Japon
16/12/2017
115,30 Act. Japon
15/12/2017
115,30 Act. Japon
14/12/2017
115,53 Act. Japon
13/12/2017
115,86 Act. Japon
12/12/2017
115,84 Act. Japon
11/12/2017
115,65 Act. Japon
10/12/2017
115,30 Act. Japon
09/12/2017
115,30 Act. Japon
08/12/2017
115,30 Act. Japon
07/12/2017
114,48 Act. Japon
06/12/2017
113,43 Act. Japon
05/12/2017
114,29 Act. Japon
04/12/2017
113,92 Act. Japon
03/12/2017
114,52 Act. Japon
02/12/2017
114,52 Act. Japon
01/12/2017
114,52 Act. Japon
30/11/2017
114,71 Act. Japon
29/11/2017
115,10 Act. Japon
28/11/2017
114,40 Act. Japon
27/11/2017
114,36 Act. Japon
26/11/2017
114,77 Act. Japon
25/11/2017
114,77 Act. Japon
24/11/2017
114,77 Act. Japon
23/11/2017
115,13 Act. Japon
22/11/2017
115,22 Act. Japon
21/11/2017
114,67 Act. Japon
20/11/2017
113,62 Act. Japon
19/11/2017
113,48 Act. Japon
18/11/2017
113,48 Act. Japon
17/11/2017
113,48 Act. Japon
16/11/2017
112,97 Act. Japon
15/11/2017
111,42 Act. Japon
14/11/2017
113,60 Act. Japon
13/11/2017
114,67 Act. Japon
12/11/2017
115,77 Act. Japon
11/11/2017
115,77 Act. Japon
10/11/2017
115,77 Act. Japon
09/11/2017
116,67 Act. Japon
08/11/2017
117,22 Act. Japon
07/11/2017
116,74 Act. Japon
06/11/2017
115,20 Act. Japon
05/11/2017
114,78 Act. Japon
04/11/2017
114,78 Act. Japon
03/11/2017
114,78 Act. Japon
02/11/2017
114,72 Act. Japon
01/11/2017
114,02 Act. Japon
31/10/2017
113,58 Act. Japon
30/10/2017
113,83 Act. Japon
29/10/2017
113,54 Act. Japon
28/10/2017
113,54 Act. Japon
27/10/2017
113,54 Act. Japon
26/10/2017
111,44 Act. Japon
25/10/2017
110,76 Act. Japon
24/10/2017
111,36 Act. Japon
23/10/2017
110,95 Act. Japon
22/10/2017
109,86 Act. Japon
21/10/2017
109,86 Act. Japon
20/10/2017
109,86 Act. Japon
19/10/2017
110,07 Act. Japon
18/10/2017
110,15 Act. Japon
17/10/2017
110,64 Act. Japon
16/10/2017
110,39 Act. Japon
15/10/2017
109,42 Act. Japon
14/10/2017
109,42 Act. Japon
13/10/2017
109,42 Act. Japon
12/10/2017
108,39 Act. Japon
11/10/2017
108,35 Act. Japon
10/10/2017
108,47 Act. Japon
09/10/2017
108,08 Act. Japon
08/10/2017
108,08 Act. Japon
07/10/2017
108,08 Act. Japon
06/10/2017
108,08 Act. Japon
05/10/2017
107,95 Act. Japon
04/10/2017
107,80 Act. Japon
03/10/2017
107,71 Act. Japon
02/10/2017
107,25 Act. Japon
01/10/2017
107,01 Act. Japon
30/09/2017
107,01 Act. Japon
29/09/2017
107,01 Act. Japon
28/09/2017
107,18 Act. Japon
27/09/2017
106,61 Act. Japon
26/09/2017
106,67 Act. Japon
25/09/2017
106,08 Act. Japon
24/09/2017
104,95 Act. Japon
23/09/2017
104,95 Act. Japon
22/09/2017
104,95 Act. Japon
21/09/2017
105,24 Act. Japon
20/09/2017
105,45 Act. Japon
19/09/2017
105,52 Act. Japon
18/09/2017
104,29 Act. Japon
17/09/2017
104,32 Act. Japon
16/09/2017
104,32 Act. Japon
15/09/2017
104,32 Act. Japon
14/09/2017
104,78 Act. Japon
13/09/2017
104,83 Act. Japon
12/09/2017
104,68 Act. Japon
11/09/2017
104,19 Act. Japon
10/09/2017
103,43 Act. Japon
09/09/2017
103,43 Act. Japon
08/09/2017
103,43 Act. Japon
07/09/2017
103,26 Act. Japon
06/09/2017
103,09 Act. Japon
05/09/2017
102,96 Act. Japon
04/09/2017
103,40 Act. Japon
03/09/2017
103,96 Act. Japon
02/09/2017
103,96 Act. Japon
01/09/2017
103,96 Act. Japon
31/08/2017
104,05 Act. Japon
30/08/2017
103,18 Act. Japon
29/08/2017
102,90 Act. Japon
28/08/2017
103,40 Act. Japon
27/08/2017
103,68 Act. Japon
26/08/2017
103,68 Act. Japon
25/08/2017
103,68 Act. Japon
24/08/2017
103,76 Act. Japon
23/08/2017
104,32 Act. Japon
22/08/2017
104,13 Act. Japon
21/08/2017
104,28 Act. Japon
20/08/2017
104,66 Act. Japon
19/08/2017
104,66 Act. Japon
18/08/2017
104,66 Act. Japon
17/08/2017
105,13 Act. Japon
16/08/2017
104,63 Act. Japon
15/08/2017
104,21 Act. Japon
14/08/2017
103,89 Act. Japon
13/08/2017
105,19 Act. Japon
12/08/2017
105,19 Act. Japon
11/08/2017
105,19 Act. Japon
10/08/2017
105,27 Act. Japon
09/08/2017
105,26 Act. Japon
08/08/2017
105,30 Act. Japon
07/08/2017
105,23 Act. Japon
06/08/2017
104,87 Act. Japon
05/08/2017
104,87 Act. Japon
04/08/2017
104,87 Act. Japon
03/08/2017
104,78 Act. Japon
02/08/2017
104,82 Act. Japon
01/08/2017
104,82 Act. Japon
31/07/2017
104,64 Act. Japon
30/07/2017
104,47 Act. Japon
29/07/2017
104,47 Act. Japon
28/07/2017
104,47 Act. Japon
27/07/2017
104,92 Act. Japon
26/07/2017
104,59 Act. Japon
25/07/2017
104,45 Act. Japon
24/07/2017
105,32 Act. Japon
23/07/2017
105,45 Act. Japon
22/07/2017
105,45 Act. Japon
21/07/2017
105,45 Act. Japon
20/07/2017
105,99 Act. Japon
19/07/2017
105,48 Act. Japon
18/07/2017
105,00 Act. Japon
17/07/2017
105,55 Act. Japon
16/07/2017
105,56 Act. Japon
15/07/2017
105,56 Act. Japon
14/07/2017
105,56 Act. Japon
13/07/2017
105,22 Act. Japon
12/07/2017
104,77 Act. Japon
11/07/2017
104,72 Act. Japon
10/07/2017
104,29 Act. Japon
09/07/2017
103,93 Act. Japon
08/07/2017
103,93 Act. Japon
07/07/2017
103,93 Act. Japon
06/07/2017
104,88 Act. Japon
05/07/2017
105,45 Act. Japon
04/07/2017
104,91 Act. Japon
03/07/2017
105,23 Act. Japon
02/07/2017
105,49 Act. Japon
01/07/2017
105,49 Act. Japon
30/06/2017
105,49 Act. Japon
29/06/2017
105,82 Act. Japon
28/06/2017
106,00 Act. Japon
27/06/2017
107,16 Act. Japon
26/06/2017
107,82 Act. Japon
25/06/2017
108,07 Act. Japon
24/06/2017
108,07 Act. Japon
23/06/2017
108,07 Act. Japon
22/06/2017
108,12 Act. Japon
21/06/2017
108,20 Act. Japon
20/06/2017
108,46 Act. Japon
19/06/2017
107,69 Act. Japon
18/06/2017
107,10 Act. Japon
17/06/2017
107,10 Act. Japon
16/06/2017
107,10 Act. Japon
15/06/2017
107,51 Act. Japon
14/06/2017
107,53 Act. Japon
13/06/2017
107,65 Act. Japon
12/06/2017
107,60 Act. Japon
11/06/2017
107,59 Act. Japon
10/06/2017
107,59 Act. Japon
09/06/2017
107,59 Act. Japon
08/06/2017
107,52 Act. Japon
07/06/2017
108,45 Act. Japon
06/06/2017
108,19 Act. Japon
05/06/2017
107,95 Act. Japon
04/06/2017
107,89 Act. Japon
03/06/2017
107,89 Act. Japon
02/06/2017
107,89 Act. Japon
01/06/2017
106,48 Act. Japon
31/05/2017
105,56 Act. Japon
30/05/2017
106,00 Act. Japon
29/05/2017
105,47 Act. Japon
28/05/2017
105,48 Act. Japon
27/05/2017
105,48 Act. Japon
26/05/2017
105,48 Act. Japon
25/05/2017
105,30 Act. Japon
24/05/2017
105,28 Act. Japon
23/05/2017
105,00 Act. Japon
22/05/2017
104,89 Act. Japon
21/05/2017
104,82 Act. Japon
20/05/2017
104,82 Act. Japon
19/05/2017
104,82 Act. Japon
18/05/2017
105,36 Act. Japon
17/05/2017
105,72 Act. Japon
16/05/2017
105,69 Act. Japon
15/05/2017
106,14 Act. Japon
14/05/2017
106,74 Act. Japon
13/05/2017
106,74 Act. Japon
12/05/2017
106,74 Act. Japon
11/05/2017
107,06 Act. Japon
10/05/2017
106,85 Act. Japon
09/05/2017
106,48 Act. Japon
08/05/2017
106,97 Act. Japon
07/05/2017
105,33 Act. Japon
06/05/2017
105,33 Act. Japon
05/05/2017
105,33 Act. Japon
04/05/2017
105,27 Act. Japon
03/05/2017
105,50 Act. Japon
02/05/2017
105,54 Act. Japon
01/05/2017
104,96 Act. Japon
30/04/2017
104,92 Act. Japon
29/04/2017
104,92 Act. Japon
28/04/2017
104,92 Act. Japon
27/04/2017
105,56 Act. Japon
26/04/2017
105,49 Act. Japon
25/04/2017
104,92 Act. Japon
24/04/2017
104,57 Act. Japon
23/04/2017
105,75 Act. Japon
22/04/2017
105,75 Act. Japon
21/04/2017
105,75 Act. Japon
20/04/2017
104,37 Act. Japon
19/04/2017
104,54 Act. Japon
18/04/2017
104,95 Act. Japon
17/04/2017
104,99 Act. Japon
16/04/2017
104,96 Act. Japon
15/04/2017
104,96 Act. Japon
14/04/2017
104,96 Act. Japon
13/04/2017
105,00 Act. Japon
12/04/2017
105,53 Act. Japon
11/04/2017
106,01 Act. Japon
10/04/2017
105,96 Act. Japon
09/04/2017
105,39 Act. Japon
08/04/2017
105,39 Act. Japon
07/04/2017
105,39 Act. Japon
06/04/2017
104,37 Act. Japon
05/04/2017
105,68 Act. Japon
04/04/2017
106,25 Act. Japon
03/04/2017
106,45 Act. Japon
02/04/2017
105,63 Act. Japon
01/04/2017
105,63 Act. Japon
31/03/2017
105,63 Act. Japon
30/03/2017
106,44 Act. Japon
29/03/2017
107,41 Act. Japon
28/03/2017
106,38 Act. Japon
27/03/2017
104,90 Act. Japon
26/03/2017
106,09 Act. Japon
25/03/2017
106,09 Act. Japon
24/03/2017
106,09 Act. Japon
23/03/2017
105,64 Act. Japon
22/03/2017
105,26 Act. Japon
21/03/2017
106,35 Act. Japon
20/03/2017
106,74 Act. Japon
19/03/2017
106,73 Act. Japon
18/03/2017
106,73 Act. Japon
17/03/2017
106,73 Act. Japon
16/03/2017
107,03 Act. Japon
15/03/2017
106,69 Act. Japon
14/03/2017
106,67 Act. Japon
13/03/2017
106,64 Act. Japon
12/03/2017
106,47 Act. Japon
11/03/2017
106,47 Act. Japon
10/03/2017
106,47 Act. Japon
09/03/2017
106,17 Act. Japon
08/03/2017
106,20 Act. Japon
07/03/2017
106,54 Act. Japon
06/03/2017
106,58 Act. Japon
05/03/2017
106,63 Act. Japon
04/03/2017
106,63 Act. Japon
03/03/2017
106,63 Act. Japon
02/03/2017
107,50 Act. Japon
01/03/2017
107,11 Act. Japon
28/02/2017
106,55 Act. Japon
27/02/2017
106,46 Act. Japon
26/02/2017
107,40 Act. Japon
25/02/2017
107,40 Act. Japon
24/02/2017
107,40 Act. Japon
23/02/2017
107,66 Act. Japon
22/02/2017
107,95 Act. Japon
21/02/2017
107,32 Act. Japon
20/02/2017
106,46 Act. Japon
19/02/2017
106,25 Act. Japon
18/02/2017
106,25 Act. Japon
17/02/2017
106,25 Act. Japon
16/02/2017
106,09 Act. Japon
15/02/2017
106,26 Act. Japon
14/02/2017
105,59 Act. Japon
13/02/2017
106,27 Act. Japon
12/02/2017
105,91 Act. Japon
11/02/2017
105,91 Act. Japon
10/02/2017
105,91 Act. Japon
09/02/2017
104,21 Act. Japon
08/02/2017
105,27 Act. Japon
07/02/2017
104,48 Act. Japon
06/02/2017
104,29 Act. Japon
05/02/2017
103,43 Act. Japon
04/02/2017
103,43 Act. Japon
03/02/2017
103,43 Act. Japon
02/02/2017
103,04 Act. Japon
01/02/2017
103,61 Act. Japon
31/01/2017
103,48 Act. Japon
30/01/2017
104,85 Act. Japon
29/01/2017
104,50 Act. Japon
28/01/2017
104,50 Act. Japon
27/01/2017
104,50 Act. Japon
26/01/2017
104,71 Act. Japon
25/01/2017
103,52 Act. Japon
24/01/2017
102,49 Act. Japon
23/01/2017
102,96 Act. Japon
22/01/2017
103,55 Act. Japon
21/01/2017
103,55 Act. Japon
20/01/2017
103,55 Act. Japon
19/01/2017
103,42 Act. Japon
18/01/2017
103,35 Act. Japon
17/01/2017
103,07 Act. Japon
16/01/2017
104,50 Act. Japon
15/01/2017
104,64 Act. Japon
14/01/2017
104,64 Act. Japon
13/01/2017
104,64 Act. Japon
12/01/2017
104,32 Act. Japon
11/01/2017
104,91 Act. Japon
10/01/2017
104,20 Act. Japon
09/01/2017
104,62 Act. Japon
08/01/2017
104,60 Act. Japon
07/01/2017
104,60 Act. Japon
06/01/2017
104,60 Act. Japon
05/01/2017
105,16 Act. Japon
04/01/2017
104,91 Act. Japon
03/01/2017
102,51 Act. Japon
02/01/2017
102,22 Act. Japon
01/01/2017
102,16 Act. Japon
31/12/2016
102,16 Act. Japon
30/12/2016
102,16 Act. Japon
29/12/2016
102,95 Act. Japon
28/12/2016
103,88 Act. Japon
27/12/2016
103,60 Act. Japon
26/12/2016
103,77 Act. Japon
25/12/2016
103,78 Act. Japon
24/12/2016
103,78 Act. Japon
23/12/2016
103,78 Act. Japon
22/12/2016
103,73 Act. Japon
21/12/2016
104,07 Act. Japon
20/12/2016
104,58 Act. Japon
19/12/2016
104,45 Act. Japon
18/12/2016
103,70 Act. Japon
17/12/2016
103,70 Act. Japon
16/12/2016
103,70 Act. Japon
15/12/2016
103,36 Act. Japon
14/12/2016
103,48 Act. Japon
13/12/2016
103,62 Act. Japon
12/12/2016
103,01 Act. Japon
11/12/2016
103,45 Act. Japon
10/12/2016
103,45 Act. Japon
09/12/2016
103,45 Act. Japon
08/12/2016
102,17 Act. Japon
07/12/2016
100,69 Act. Japon
06/12/2016
99,86 Act. Japon
05/12/2016
99,37 Act. Japon
04/12/2016
100,65 Act. Japon
03/12/2016
100,65 Act. Japon
02/12/2016
100,65 Act. Japon
01/12/2016
101,06 Act. Japon
30/11/2016
100,91 Act. Japon
29/11/2016
101,52 Act. Japon
28/11/2016
101,88 Act. Japon
27/11/2016
101,17 Act. Japon
26/11/2016
101,17 Act. Japon
25/11/2016
101,17 Act. Japon
24/11/2016
101,12 Act. Japon
23/11/2016
101,30 Act. Japon
22/11/2016
101,43 Act. Japon
21/11/2016
101,22 Act. Japon
20/11/2016
100,83 Act. Japon
19/11/2016
100,83 Act. Japon
18/11/2016
100,83 Act. Japon
17/11/2016
100,48 Act. Japon
16/11/2016
100,26 Act. Japon
15/11/2016
99,36 Act. Japon
14/11/2016
99,40 Act. Japon
13/11/2016
98,25 Act. Japon
12/11/2016
98,25 Act. Japon
11/11/2016
98,25 Act. Japon
10/11/2016
98,13 Act. Japon
09/11/2016
94,87 Act. Japon
08/11/2016
97,27 Act. Japon
07/11/2016
97,57 Act. Japon
06/11/2016
97,17 Act. Japon
05/11/2016
97,17 Act. Japon
04/11/2016
97,17 Act. Japon
03/11/2016
98,37 Act. Japon
02/11/2016
98,33 Act. Japon
01/11/2016
99,70 Act. Japon
31/10/2016
99,86 Act. Japon
30/10/2016
99,79 Act. Japon
29/10/2016
99,79 Act. Japon
28/10/2016
99,79 Act. Japon
27/10/2016
99,56 Act. Japon
26/10/2016
99,97 Act. Japon
25/10/2016
99,90 Act. Japon
24/10/2016
99,48 Act. Japon
23/10/2016
99,49 Act. Japon
22/10/2016
99,49 Act. Japon
21/10/2016
99,49 Act. Japon
20/10/2016
99,27 Act. Japon
19/10/2016
98,65 Act. Japon
18/10/2016
97,94 Act. Japon
17/10/2016
97,46 Act. Japon
16/10/2016
96,88 Act. Japon
15/10/2016
96,88 Act. Japon
14/10/2016
96,88 Act. Japon
13/10/2016
96,74 Act. Japon
12/10/2016
96,73 Act. Japon
11/10/2016
97,29 Act. Japon
10/10/2016
96,58 Act. Japon
09/10/2016
96,53 Act. Japon
08/10/2016
96,53 Act. Japon
07/10/2016
96,53 Act. Japon
06/10/2016
96,30 Act. Japon
05/10/2016
96,18 Act. Japon
04/10/2016
96,50 Act. Japon
03/10/2016
96,28 Act. Japon
02/10/2016
96,23 Act. Japon
01/10/2016
96,23 Act. Japon
30/09/2016
96,23 Act. Japon
29/09/2016
96,99 Act. Japon
28/09/2016
96,98 Act. Japon
27/09/2016
97,67 Act. Japon
26/09/2016
96,36 Act. Japon
25/09/2016
97,28 Act. Japon
24/09/2016
97,28 Act. Japon
23/09/2016
97,28 Act. Japon
22/09/2016
97,64 Act. Japon
21/09/2016
97,75 Act. Japon
20/09/2016
94,66 Act. Japon
19/09/2016
93,96 Act. Japon
18/09/2016
93,73 Act. Japon
17/09/2016
93,73 Act. Japon
16/09/2016
93,73 Act. Japon
15/09/2016
92,64 Act. Japon
14/09/2016
93,24 Act. Japon
13/09/2016
94,15 Act. Japon
12/09/2016
94,44 Act. Japon
11/09/2016
95,10 Act. Japon
10/09/2016
95,10 Act. Japon
09/09/2016
95,10 Act. Japon
08/09/2016
95,84 Act. Japon
07/09/2016
96,48 Act. Japon
06/09/2016
96,03 Act. Japon
05/09/2016
95,35 Act. Japon
04/09/2016
94,71 Act. Japon
03/09/2016
94,71 Act. Japon
02/09/2016
94,71 Act. Japon
01/09/2016
94,81 Act. Japon
31/08/2016
94,69 Act. Japon
30/08/2016
94,10 Act. Japon
29/08/2016
93,93 Act. Japon
28/08/2016
93,09 Act. Japon
27/08/2016
93,09 Act. Japon
26/08/2016
93,09 Act. Japon
25/08/2016
94,02 Act. Japon
24/08/2016
94,50 Act. Japon
23/08/2016
93,69 Act. Japon
22/08/2016
93,92 Act. Japon
21/08/2016
93,50 Act. Japon
20/08/2016
93,50 Act. Japon
19/08/2016
93,50 Act. Japon
18/08/2016
93,23 Act. Japon
17/08/2016
94,64 Act. Japon
16/08/2016
94,32 Act. Japon
15/08/2016
95,53 Act. Japon
14/08/2016
95,58 Act. Japon
13/08/2016
95,58 Act. Japon
12/08/2016
95,58 Act. Japon
11/08/2016
95,23 Act. Japon
10/08/2016
95,18 Act. Japon
09/08/2016
95,21 Act. Japon
08/08/2016
94,19 Act. Japon
07/08/2016
93,10 Act. Japon
06/08/2016
93,10 Act. Japon
05/08/2016
93,10 Act. Japon
04/08/2016
93,19 Act. Japon
03/08/2016
92,22 Act. Japon
02/08/2016
93,63 Act. Japon
01/08/2016
94,71 Act. Japon
31/07/2016
94,58 Act. Japon
30/07/2016
94,58 Act. Japon
29/07/2016
94,58 Act. Japon
28/07/2016
92,76 Act. Japon
27/07/2016
93,61 Act. Japon
26/07/2016
93,45 Act. Japon
25/07/2016
93,44 Act. Japon
24/07/2016
93,36 Act. Japon
23/07/2016
93,36 Act. Japon
22/07/2016
93,36 Act. Japon
21/07/2016
94,00 Act. Japon
20/07/2016
93,39 Act. Japon
19/07/2016
93,29 Act. Japon
18/07/2016
92,39 Act. Japon
17/07/2016
92,18 Act. Japon
16/07/2016
92,18 Act. Japon
15/07/2016
92,18 Act. Japon
14/07/2016
92,02 Act. Japon
13/07/2016
92,36 Act. Japon
12/07/2016
91,95 Act. Japon
11/07/2016
91,16 Act. Japon
10/07/2016
89,29 Act. Japon
09/07/2016
89,29 Act. Japon
08/07/2016
89,29 Act. Japon
07/07/2016
89,73 Act. Japon
06/07/2016
90,45 Act. Japon
05/07/2016
90,91 Act. Japon
04/07/2016
90,90 Act. Japon
03/07/2016
90,38 Act. Japon
02/07/2016
90,38 Act. Japon
01/07/2016
90,38 Act. Japon
30/06/2016
89,93 Act. Japon
29/06/2016
90,14 Act. Japon
28/06/2016
88,93 Act. Japon
27/06/2016
89,63 Act. Japon
26/06/2016
87,63 Act. Japon
25/06/2016
87,69 Act. Japon
24/06/2016
87,69 Act. Japon
23/06/2016
89,55 Act. Japon
22/06/2016
89,77 Act. Japon
21/06/2016
90,30 Act. Japon
20/06/2016
89,25 Act. Japon
19/06/2016
87,93 Act. Japon
18/06/2016
87,93 Act. Japon
17/06/2016
87,93 Act. Japon
16/06/2016
87,80 Act. Japon
15/06/2016
88,55 Act. Japon
14/06/2016
88,32 Act. Japon
13/06/2016
88,73 Act. Japon
12/06/2016
90,86 Act. Japon
11/06/2016
90,87 Act. Japon
10/06/2016
90,87 Act. Japon
09/06/2016
91,55 Act. Japon
08/06/2016
91,84 Act. Japon
07/06/2016
91,05 Act. Japon
06/06/2016
90,76 Act. Japon
05/06/2016
91,16 Act. Japon
04/06/2016
91,16 Act. Japon
03/06/2016
91,16 Act. Japon
02/06/2016
90,66 Act. Japon
01/06/2016
92,08 Act. Japon
31/05/2016
92,35 Act. Japon
30/05/2016
91,42 Act. Japon
29/05/2016
91,22 Act. Japon
28/05/2016
91,21 Act. Japon
27/05/2016
91,21 Act. Japon
26/05/2016
90,55 Act. Japon
25/05/2016
90,59 Act. Japon
24/05/2016
89,76 Act. Japon
23/05/2016
90,26 Act. Japon
22/05/2016
89,98 Act. Japon
21/05/2016
89,97 Act. Japon
20/05/2016
89,97 Act. Japon
19/05/2016
89,81 Act. Japon
18/05/2016
89,80 Act. Japon
17/05/2016
89,54 Act. Japon
16/05/2016
88,84 Act. Japon
15/05/2016
88,76 Act. Japon
14/05/2016
88,76 Act. Japon
13/05/2016
88,76 Act. Japon
12/05/2016
89,18 Act. Japon
11/05/2016
89,14 Act. Japon
10/05/2016
89,10 Act. Japon
09/05/2016
87,84 Act. Japon
08/05/2016
87,82 Act. Japon
07/05/2016
87,83 Act. Japon
06/05/2016
87,83 Act. Japon
05/05/2016
88,15 Act. Japon
04/05/2016
88,09 Act. Japon
03/05/2016
88,14 Act. Japon
02/05/2016
88,42 Act. Japon
01/05/2016
89,81 Act. Japon
30/04/2016
89,81 Act. Japon
29/04/2016
89,81 Act. Japon
28/04/2016
90,07 Act. Japon
27/04/2016
91,13 Act. Japon
26/04/2016
91,78 Act. Japon
25/04/2016
92,70 Act. Japon
24/04/2016
93,23 Act. Japon
23/04/2016
93,21 Act. Japon
22/04/2016
93,21 Act. Japon
21/04/2016
92,92 Act. Japon
20/04/2016
91,40 Act. Japon
19/04/2016
91,08 Act. Japon
18/04/2016
89,37 Act. Japon
17/04/2016
91,32 Act. Japon
16/04/2016
91,33 Act. Japon
15/04/2016
91,33 Act. Japon
14/04/2016
92,04 Act. Japon
13/04/2016
89,69 Act. Japon
12/04/2016
87,24 Act. Japon
11/04/2016
86,09 Act. Japon
10/04/2016
86,36 Act. Japon
09/04/2016
86,34 Act. Japon
08/04/2016
86,34 Act. Japon
07/04/2016
85,50 Act. Japon
06/04/2016
84,15 Act. Japon
05/04/2016
83,77 Act. Japon
04/04/2016
85,23 Act. Japon
03/04/2016
84,86 Act. Japon
02/04/2016
84,91 Act. Japon
01/04/2016
84,91 Act. Japon
31/03/2016
87,50 Act. Japon
30/03/2016
88,55 Act. Japon
29/03/2016
89,74 Act. Japon
28/03/2016
88,68 Act. Japon
27/03/2016
88,64 Act. Japon
26/03/2016
88,64 Act. Japon
25/03/2016
88,64 Act. Japon
24/03/2016
88,60 Act. Japon
23/03/2016
88,89 Act. Japon
22/03/2016
89,62 Act. Japon
21/03/2016
88,01 Act. Japon
20/03/2016
87,91 Act. Japon
19/03/2016
87,93 Act. Japon
18/03/2016
87,93 Act. Japon
17/03/2016
88,44 Act. Japon
16/03/2016
88,89 Act. Japon
15/03/2016
89,68 Act. Japon
14/03/2016
89,76 Act. Japon
13/03/2016
88,57 Act. Japon
12/03/2016
88,58 Act. Japon
11/03/2016
88,58 Act. Japon
10/03/2016
89,04 Act. Japon
09/03/2016
88,22 Act. Japon
08/03/2016
88,79 Act. Japon
07/03/2016
89,63 Act. Japon
06/03/2016
90,30 Act. Japon
05/03/2016
90,30 Act. Japon
04/03/2016
90,30 Act. Japon
03/03/2016
90,34 Act. Japon
02/03/2016
89,46 Act. Japon
01/03/2016
86,88 Act. Japon
29/02/2016
86,46 Act. Japon
28/02/2016
86,45 Act. Japon
27/02/2016
86,45 Act. Japon
26/02/2016
86,45 Act. Japon
25/02/2016
86,25 Act. Japon
24/02/2016
85,49 Act. Japon
23/02/2016
85,68 Act. Japon
22/02/2016
85,51 Act. Japon
21/02/2016
84,48 Act. Japon
20/02/2016
84,49 Act. Japon
19/02/2016
84,49 Act. Japon
18/02/2016
85,20 Act. Japon
17/02/2016
83,11 Act. Japon
16/02/2016
83,49 Act. Japon
15/02/2016
82,76 Act. Japon
14/02/2016
77,76 Act. Japon
13/02/2016
77,79 Act. Japon
12/02/2016
77,79 Act. Japon
11/02/2016
80,47 Act. Japon
10/02/2016
80,70 Act. Japon
09/02/2016
82,63 Act. Japon
08/02/2016
87,02 Act. Japon
07/02/2016
86,17 Act. Japon
06/02/2016
86,19 Act. Japon
05/02/2016
86,20 Act. Japon
04/02/2016
86,96 Act. Japon
03/02/2016
88,64 Act. Japon
02/02/2016
90,73 Act. Japon
01/02/2016
91,41 Act. Japon
31/01/2016
89,69 Act. Japon
30/01/2016
89,66 Act. Japon
29/01/2016
89,66 Act. Japon
28/01/2016
88,42 Act. Japon
27/01/2016
89,22 Act. Japon
26/01/2016
87,37 Act. Japon
25/01/2016
89,03 Act. Japon
24/01/2016
88,23 Act. Japon
23/01/2016
88,16 Act. Japon
22/01/2016
88,16 Act. Japon
21/01/2016
84,19 Act. Japon
20/01/2016
86,20 Act. Japon
19/01/2016
88,94 Act. Japon
18/01/2016
88,98 Act. Japon
17/01/2016
89,54 Act. Japon
16/01/2016
89,55 Act. Japon
15/01/2016
89,55 Act. Japon
14/01/2016
89,87 Act. Japon
13/01/2016
92,15 Act. Japon
12/01/2016
90,17 Act. Japon
11/01/2016
92,20 Act. Japon
10/01/2016
92,32 Act. Japon
09/01/2016
92,34 Act. Japon
08/01/2016
92,34 Act. Japon
07/01/2016
93,23 Act. Japon
06/01/2016
95,45 Act. Japon
05/01/2016
96,35 Act. Japon
04/01/2016
95,57 Act. Japon
03/01/2016
96,83 Act. Japon
02/01/2016
96,83 Act. Japon
01/01/2016
96,83 Act. Japon
31/12/2015
96,83 Act. Japon
30/12/2015
96,73 Act. Japon
29/12/2015
96,31 Act. Japon
28/12/2015
95,35 Act. Japon
27/12/2015
95,24 Act. Japon
26/12/2015
95,24 Act. Japon
25/12/2015
95,24 Act. Japon
24/12/2015
95,24 Act. Japon
23/12/2015
95,48 Act. Japon
22/12/2015
95,27 Act. Japon
21/12/2015
95,46 Act. Japon
20/12/2015
95,99 Act. Japon
19/12/2015
96,01 Act. Japon
18/12/2015
96,01 Act. Japon
17/12/2015
96,95 Act. Japon
16/12/2015
95,45 Act. Japon
15/12/2015
93,40 Act. Japon
14/12/2015
94,74 Act. Japon
13/12/2015
95,71 Act. Japon
12/12/2015
95,71 Act. Japon
11/12/2015
95,71 Act. Japon
10/12/2015
95,57 Act. Japon
09/12/2015
95,94 Act. Japon
08/12/2015
96,87 Act. Japon
07/12/2015
98,04 Act. Japon
06/12/2015
97,06 Act. Japon
05/12/2015
97,11 Act. Japon
04/12/2015
97,11 Act. Japon
03/12/2015
99,84 Act. Japon
02/12/2015
100,88 Act. Japon
01/12/2015
101,09 Act. Japon
30/11/2015
100,00 SPDR MSCI JAPAN UCITS ETF
19/01/2018
114,99 SPDR MSCI JAPAN UCITS ETF
18/01/2018
113,64 SPDR MSCI JAPAN UCITS ETF
17/01/2018
114,57 SPDR MSCI JAPAN UCITS ETF
16/01/2018
114,88 SPDR MSCI JAPAN UCITS ETF
15/01/2018
113,87 SPDR MSCI JAPAN UCITS ETF
14/01/2018
113,52 SPDR MSCI JAPAN UCITS ETF
13/01/2018
113,52 SPDR MSCI JAPAN UCITS ETF
12/01/2018
113,52 SPDR MSCI JAPAN UCITS ETF
11/01/2018
115,31 SPDR MSCI JAPAN UCITS ETF
10/01/2018
116,22 SPDR MSCI JAPAN UCITS ETF
09/01/2018
115,46 SPDR MSCI JAPAN UCITS ETF
08/01/2018
113,66 SPDR MSCI JAPAN UCITS ETF
07/01/2018
112,95 SPDR MSCI JAPAN UCITS ETF
06/01/2018
112,95 SPDR MSCI JAPAN UCITS ETF
05/01/2018
112,95 SPDR MSCI JAPAN UCITS ETF
04/01/2018
112,15 SPDR MSCI JAPAN UCITS ETF
03/01/2018
110,45 SPDR MSCI JAPAN UCITS ETF
02/01/2018
109,76 SPDR MSCI JAPAN UCITS ETF
01/01/2018
109,95 SPDR MSCI JAPAN UCITS ETF
31/12/2017
109,95 SPDR MSCI JAPAN UCITS ETF
30/12/2017
109,95 SPDR MSCI JAPAN UCITS ETF
29/12/2017
109,95 SPDR MSCI JAPAN UCITS ETF
28/12/2017
110,53 SPDR MSCI JAPAN UCITS ETF
27/12/2017
111,31 SPDR MSCI JAPAN UCITS ETF
26/12/2017
111,49 SPDR MSCI JAPAN UCITS ETF
25/12/2017
111,49 SPDR MSCI JAPAN UCITS ETF
24/12/2017
111,49 SPDR MSCI JAPAN UCITS ETF
23/12/2017
111,49 SPDR MSCI JAPAN UCITS ETF
22/12/2017
111,49 SPDR MSCI JAPAN UCITS ETF
21/12/2017
110,85 SPDR MSCI JAPAN UCITS ETF
20/12/2017
111,16 SPDR MSCI JAPAN UCITS ETF
19/12/2017
111,34 SPDR MSCI JAPAN UCITS ETF
18/12/2017
112,02 SPDR MSCI JAPAN UCITS ETF
17/12/2017
110,76 SPDR MSCI JAPAN UCITS ETF
16/12/2017
110,76 SPDR MSCI JAPAN UCITS ETF
15/12/2017
110,76 SPDR MSCI JAPAN UCITS ETF
14/12/2017
111,00 SPDR MSCI JAPAN UCITS ETF
13/12/2017
111,72 SPDR MSCI JAPAN UCITS ETF
12/12/2017
111,45 SPDR MSCI JAPAN UCITS ETF
11/12/2017
111,13 SPDR MSCI JAPAN UCITS ETF
10/12/2017
111,08 SPDR MSCI JAPAN UCITS ETF
09/12/2017
111,08 SPDR MSCI JAPAN UCITS ETF
08/12/2017
111,08 SPDR MSCI JAPAN UCITS ETF
07/12/2017
109,71 SPDR MSCI JAPAN UCITS ETF
06/12/2017
108,87 SPDR MSCI JAPAN UCITS ETF
05/12/2017
109,53 SPDR MSCI JAPAN UCITS ETF
04/12/2017
109,85 SPDR MSCI JAPAN UCITS ETF
03/12/2017
109,78 SPDR MSCI JAPAN UCITS ETF
02/12/2017
109,78 SPDR MSCI JAPAN UCITS ETF
01/12/2017
109,78 SPDR MSCI JAPAN UCITS ETF
30/11/2017
110,09 SPDR MSCI JAPAN UCITS ETF
29/11/2017
110,41 SPDR MSCI JAPAN UCITS ETF
28/11/2017
110,13 SPDR MSCI JAPAN UCITS ETF
27/11/2017
109,98 SPDR MSCI JAPAN UCITS ETF
26/11/2017
109,95 SPDR MSCI JAPAN UCITS ETF
25/11/2017
109,95 SPDR MSCI JAPAN UCITS ETF
24/11/2017
109,95 SPDR MSCI JAPAN UCITS ETF
23/11/2017
110,62 SPDR MSCI JAPAN UCITS ETF
22/11/2017
110,60 SPDR MSCI JAPAN UCITS ETF
21/11/2017
110,23 SPDR MSCI JAPAN UCITS ETF
20/11/2017
108,75 SPDR MSCI JAPAN UCITS ETF
19/11/2017
109,31 SPDR MSCI JAPAN UCITS ETF
18/11/2017
109,31 SPDR MSCI JAPAN UCITS ETF
17/11/2017
109,31 SPDR MSCI JAPAN UCITS ETF
16/11/2017
108,93 SPDR MSCI JAPAN UCITS ETF
15/11/2017
107,00 SPDR MSCI JAPAN UCITS ETF
14/11/2017
109,45 SPDR MSCI JAPAN UCITS ETF
13/11/2017
110,36 SPDR MSCI JAPAN UCITS ETF
12/11/2017
111,65 SPDR MSCI JAPAN UCITS ETF
11/11/2017
111,65 SPDR MSCI JAPAN UCITS ETF
10/11/2017
111,65 SPDR MSCI JAPAN UCITS ETF
09/11/2017
112,67 SPDR MSCI JAPAN UCITS ETF
08/11/2017
113,45 SPDR MSCI JAPAN UCITS ETF
07/11/2017
112,92 SPDR MSCI JAPAN UCITS ETF
06/11/2017
111,12 SPDR MSCI JAPAN UCITS ETF
05/11/2017
110,88 SPDR MSCI JAPAN UCITS ETF
04/11/2017
110,88 SPDR MSCI JAPAN UCITS ETF
03/11/2017
110,88 SPDR MSCI JAPAN UCITS ETF
02/11/2017
111,58 SPDR MSCI JAPAN UCITS ETF
01/11/2017
110,91 SPDR MSCI JAPAN UCITS ETF
31/10/2017
109,16 SPDR MSCI JAPAN UCITS ETF
30/10/2017
110,51 SPDR MSCI JAPAN UCITS ETF
29/10/2017
109,84 SPDR MSCI JAPAN UCITS ETF
28/10/2017
109,84 SPDR MSCI JAPAN UCITS ETF
27/10/2017
109,84 SPDR MSCI JAPAN UCITS ETF
26/10/2017
107,75 SPDR MSCI JAPAN UCITS ETF
25/10/2017
107,36 SPDR MSCI JAPAN UCITS ETF
24/10/2017
108,02 SPDR MSCI JAPAN UCITS ETF
23/10/2017
107,30 SPDR MSCI JAPAN UCITS ETF
22/10/2017
106,02 SPDR MSCI JAPAN UCITS ETF
21/10/2017
106,02 SPDR MSCI JAPAN UCITS ETF
20/10/2017
106,02 SPDR MSCI JAPAN UCITS ETF
19/10/2017
106,51 SPDR MSCI JAPAN UCITS ETF
18/10/2017
106,54 SPDR MSCI JAPAN UCITS ETF
17/10/2017
107,15 SPDR MSCI JAPAN UCITS ETF
16/10/2017
107,00 SPDR MSCI JAPAN UCITS ETF
15/10/2017
105,60 SPDR MSCI JAPAN UCITS ETF
14/10/2017
105,60 SPDR MSCI JAPAN UCITS ETF
13/10/2017
105,60 SPDR MSCI JAPAN UCITS ETF
12/10/2017
104,36 SPDR MSCI JAPAN UCITS ETF
11/10/2017
104,62 SPDR MSCI JAPAN UCITS ETF
10/10/2017
104,87 SPDR MSCI JAPAN UCITS ETF
09/10/2017
104,76 SPDR MSCI JAPAN UCITS ETF
08/10/2017
104,84 SPDR MSCI JAPAN UCITS ETF
07/10/2017
104,84 SPDR MSCI JAPAN UCITS ETF
06/10/2017
104,84 SPDR MSCI JAPAN UCITS ETF
05/10/2017
104,45 SPDR MSCI JAPAN UCITS ETF
04/10/2017
103,80 SPDR MSCI JAPAN UCITS ETF
03/10/2017
104,00 SPDR MSCI JAPAN UCITS ETF
02/10/2017
103,55 SPDR MSCI JAPAN UCITS ETF
01/10/2017
102,92 SPDR MSCI JAPAN UCITS ETF
30/09/2017
102,92 SPDR MSCI JAPAN UCITS ETF
29/09/2017
102,92 SPDR MSCI JAPAN UCITS ETF
28/09/2017
103,34 SPDR MSCI JAPAN UCITS ETF
27/09/2017
103,32 SPDR MSCI JAPAN UCITS ETF
26/09/2017
102,99 SPDR MSCI JAPAN UCITS ETF
25/09/2017
102,82 SPDR MSCI JAPAN UCITS ETF
24/09/2017
101,70 SPDR MSCI JAPAN UCITS ETF
23/09/2017
101,70 SPDR MSCI JAPAN UCITS ETF
22/09/2017
101,70 SPDR MSCI JAPAN UCITS ETF
21/09/2017
101,27 SPDR MSCI JAPAN UCITS ETF
20/09/2017
101,48 SPDR MSCI JAPAN UCITS ETF
19/09/2017
101,74 SPDR MSCI JAPAN UCITS ETF
18/09/2017
100,13 SPDR MSCI JAPAN UCITS ETF
17/09/2017
100,39 SPDR MSCI JAPAN UCITS ETF
16/09/2017
100,39 SPDR MSCI JAPAN UCITS ETF
15/09/2017
100,39 SPDR MSCI JAPAN UCITS ETF
14/09/2017
100,95 SPDR MSCI JAPAN UCITS ETF
13/09/2017
100,98 SPDR MSCI JAPAN UCITS ETF
12/09/2017
101,15 SPDR MSCI JAPAN UCITS ETF
11/09/2017
100,73 SPDR MSCI JAPAN UCITS ETF
10/09/2017
99,89 SPDR MSCI JAPAN UCITS ETF
09/09/2017
99,89 SPDR MSCI JAPAN UCITS ETF
08/09/2017
99,89 SPDR MSCI JAPAN UCITS ETF
07/09/2017
100,10 SPDR MSCI JAPAN UCITS ETF
06/09/2017
99,69 SPDR MSCI JAPAN UCITS ETF
05/09/2017
99,61 SPDR MSCI JAPAN UCITS ETF
04/09/2017
100,07 SPDR MSCI JAPAN UCITS ETF
03/09/2017
99,97 SPDR MSCI JAPAN UCITS ETF
02/09/2017
99,97 SPDR MSCI JAPAN UCITS ETF
01/09/2017
99,97 SPDR MSCI JAPAN UCITS ETF
31/08/2017
100,81 SPDR MSCI JAPAN UCITS ETF
30/08/2017
99,45 SPDR MSCI JAPAN UCITS ETF
29/08/2017
99,20 SPDR MSCI JAPAN UCITS ETF
28/08/2017
99,80 SPDR MSCI JAPAN UCITS ETF
27/08/2017
100,27 SPDR MSCI JAPAN UCITS ETF
26/08/2017
100,27 SPDR MSCI JAPAN UCITS ETF
25/08/2017
100,27 SPDR MSCI JAPAN UCITS ETF
24/08/2017
100,60 SPDR MSCI JAPAN UCITS ETF
23/08/2017
101,33 SPDR MSCI JAPAN UCITS ETF
22/08/2017
100,84 SPDR MSCI JAPAN UCITS ETF
21/08/2017
101,31 SPDR MSCI JAPAN UCITS ETF
20/08/2017
102,04 SPDR MSCI JAPAN UCITS ETF
19/08/2017
102,04 SPDR MSCI JAPAN UCITS ETF
18/08/2017
102,04 SPDR MSCI JAPAN UCITS ETF
17/08/2017
102,16 SPDR MSCI JAPAN UCITS ETF
16/08/2017
101,50 SPDR MSCI JAPAN UCITS ETF
15/08/2017
101,73 SPDR MSCI JAPAN UCITS ETF
14/08/2017
100,79 SPDR MSCI JAPAN UCITS ETF
13/08/2017
102,57 SPDR MSCI JAPAN UCITS ETF
12/08/2017
102,57 SPDR MSCI JAPAN UCITS ETF
11/08/2017
102,57 SPDR MSCI JAPAN UCITS ETF
10/08/2017
102,66 SPDR MSCI JAPAN UCITS ETF
09/08/2017
102,09 SPDR MSCI JAPAN UCITS ETF
08/08/2017
101,71 SPDR MSCI JAPAN UCITS ETF
07/08/2017
102,61 SPDR MSCI JAPAN UCITS ETF
06/08/2017
102,51 SPDR MSCI JAPAN UCITS ETF
05/08/2017
102,51 SPDR MSCI JAPAN UCITS ETF
04/08/2017
102,51 SPDR MSCI JAPAN UCITS ETF
03/08/2017
102,05 SPDR MSCI JAPAN UCITS ETF
02/08/2017
103,07 SPDR MSCI JAPAN UCITS ETF
01/08/2017
102,21 SPDR MSCI JAPAN UCITS ETF
31/07/2017
102,03 SPDR MSCI JAPAN UCITS ETF
30/07/2017
101,26 SPDR MSCI JAPAN UCITS ETF
29/07/2017
101,26 SPDR MSCI JAPAN UCITS ETF
28/07/2017
101,26 SPDR MSCI JAPAN UCITS ETF
27/07/2017
102,12 SPDR MSCI JAPAN UCITS ETF
26/07/2017
101,83 SPDR MSCI JAPAN UCITS ETF
25/07/2017
101,14 SPDR MSCI JAPAN UCITS ETF
24/07/2017
101,29 SPDR MSCI JAPAN UCITS ETF
23/07/2017
101,67 SPDR MSCI JAPAN UCITS ETF
22/07/2017
101,67 SPDR MSCI JAPAN UCITS ETF
21/07/2017
101,67 SPDR MSCI JAPAN UCITS ETF
20/07/2017
103,79 SPDR MSCI JAPAN UCITS ETF
19/07/2017
103,74 SPDR MSCI JAPAN UCITS ETF
18/07/2017
102,31 SPDR MSCI JAPAN UCITS ETF
17/07/2017
103,53 SPDR MSCI JAPAN UCITS ETF
16/07/2017
102,32 SPDR MSCI JAPAN UCITS ETF
15/07/2017
102,32 SPDR MSCI JAPAN UCITS ETF
14/07/2017
102,32 SPDR MSCI JAPAN UCITS ETF
13/07/2017
102,09 SPDR MSCI JAPAN UCITS ETF
12/07/2017
101,40 SPDR MSCI JAPAN UCITS ETF
11/07/2017
102,79 SPDR MSCI JAPAN UCITS ETF
10/07/2017
102,23 SPDR MSCI JAPAN UCITS ETF
09/07/2017
101,59 SPDR MSCI JAPAN UCITS ETF
08/07/2017
101,59 SPDR MSCI JAPAN UCITS ETF
07/07/2017
101,59 SPDR MSCI JAPAN UCITS ETF
06/07/2017
101,65 SPDR MSCI JAPAN UCITS ETF
05/07/2017
102,65 SPDR MSCI JAPAN UCITS ETF
04/07/2017
102,94 SPDR MSCI JAPAN UCITS ETF
03/07/2017
102,61 SPDR MSCI JAPAN UCITS ETF
02/07/2017
102,31 SPDR MSCI JAPAN UCITS ETF
01/07/2017
102,31 SPDR MSCI JAPAN UCITS ETF
30/06/2017
102,31 SPDR MSCI JAPAN UCITS ETF
29/06/2017
103,07 SPDR MSCI JAPAN UCITS ETF
28/06/2017
102,44 SPDR MSCI JAPAN UCITS ETF
27/06/2017
104,25 SPDR MSCI JAPAN UCITS ETF
26/06/2017
105,52 SPDR MSCI JAPAN UCITS ETF
25/06/2017
105,69 SPDR MSCI JAPAN UCITS ETF
24/06/2017
105,69 SPDR MSCI JAPAN UCITS ETF
23/06/2017
105,69 SPDR MSCI JAPAN UCITS ETF
22/06/2017
105,71 SPDR MSCI JAPAN UCITS ETF
21/06/2017
105,99 SPDR MSCI JAPAN UCITS ETF
20/06/2017
106,23 SPDR MSCI JAPAN UCITS ETF
19/06/2017
105,52 SPDR MSCI JAPAN UCITS ETF
18/06/2017
105,16 SPDR MSCI JAPAN UCITS ETF
17/06/2017
105,16 SPDR MSCI JAPAN UCITS ETF
16/06/2017
105,16 SPDR MSCI JAPAN UCITS ETF
15/06/2017
104,83 SPDR MSCI JAPAN UCITS ETF
14/06/2017
106,05 SPDR MSCI JAPAN UCITS ETF
13/06/2017
105,54 SPDR MSCI JAPAN UCITS ETF
12/06/2017
105,49 SPDR MSCI JAPAN UCITS ETF
11/06/2017
105,23 SPDR MSCI JAPAN UCITS ETF
10/06/2017
105,23 SPDR MSCI JAPAN UCITS ETF
09/06/2017
105,23 SPDR MSCI JAPAN UCITS ETF
08/06/2017
105,03 SPDR MSCI JAPAN UCITS ETF
07/06/2017
106,00 SPDR MSCI JAPAN UCITS ETF
06/06/2017
106,11 SPDR MSCI JAPAN UCITS ETF
05/06/2017
105,78 SPDR MSCI JAPAN UCITS ETF
04/06/2017
106,26 SPDR MSCI JAPAN UCITS ETF
03/06/2017
106,26 SPDR MSCI JAPAN UCITS ETF
02/06/2017
106,26 SPDR MSCI JAPAN UCITS ETF
01/06/2017
103,58 SPDR MSCI JAPAN UCITS ETF
31/05/2017
102,87 SPDR MSCI JAPAN UCITS ETF
30/05/2017
103,87 SPDR MSCI JAPAN UCITS ETF
29/05/2017
103,27 SPDR MSCI JAPAN UCITS ETF
28/05/2017
103,57 SPDR MSCI JAPAN UCITS ETF
27/05/2017
103,57 SPDR MSCI JAPAN UCITS ETF
26/05/2017
103,57 SPDR MSCI JAPAN UCITS ETF
25/05/2017
103,08 SPDR MSCI JAPAN UCITS ETF
24/05/2017
102,89 SPDR MSCI JAPAN UCITS ETF
23/05/2017
102,70 SPDR MSCI JAPAN UCITS ETF
22/05/2017
102,83 SPDR MSCI JAPAN UCITS ETF
21/05/2017
102,33 SPDR MSCI JAPAN UCITS ETF
20/05/2017
102,33 SPDR MSCI JAPAN UCITS ETF
19/05/2017
102,33 SPDR MSCI JAPAN UCITS ETF
18/05/2017
103,25 SPDR MSCI JAPAN UCITS ETF
17/05/2017
104,23 SPDR MSCI JAPAN UCITS ETF
16/05/2017
103,53 SPDR MSCI JAPAN UCITS ETF
15/05/2017
103,89 SPDR MSCI JAPAN UCITS ETF
14/05/2017
104,93 SPDR MSCI JAPAN UCITS ETF
13/05/2017
104,93 SPDR MSCI JAPAN UCITS ETF
12/05/2017
104,93 SPDR MSCI JAPAN UCITS ETF
11/05/2017
105,13 SPDR MSCI JAPAN UCITS ETF
10/05/2017
104,75 SPDR MSCI JAPAN UCITS ETF
09/05/2017
104,09 SPDR MSCI JAPAN UCITS ETF
08/05/2017
105,51 SPDR MSCI JAPAN UCITS ETF
07/05/2017
102,89 SPDR MSCI JAPAN UCITS ETF
06/05/2017
102,89 SPDR MSCI JAPAN UCITS ETF
05/05/2017
102,89 SPDR MSCI JAPAN UCITS ETF
04/05/2017
103,10 SPDR MSCI JAPAN UCITS ETF
03/05/2017
103,99 SPDR MSCI JAPAN UCITS ETF
02/05/2017
103,87 SPDR MSCI JAPAN UCITS ETF
01/05/2017
103,64 SPDR MSCI JAPAN UCITS ETF
30/04/2017
103,15 SPDR MSCI JAPAN UCITS ETF
29/04/2017
103,15 SPDR MSCI JAPAN UCITS ETF
28/04/2017
103,15 SPDR MSCI JAPAN UCITS ETF
27/04/2017
104,25 SPDR MSCI JAPAN UCITS ETF
26/04/2017
103,73 SPDR MSCI JAPAN UCITS ETF
25/04/2017
103,35 SPDR MSCI JAPAN UCITS ETF
24/04/2017
103,65 SPDR MSCI JAPAN UCITS ETF
23/04/2017
104,77 SPDR MSCI JAPAN UCITS ETF
22/04/2017
104,77 SPDR MSCI JAPAN UCITS ETF
21/04/2017
104,77 SPDR MSCI JAPAN UCITS ETF
20/04/2017
102,85 SPDR MSCI JAPAN UCITS ETF
19/04/2017
103,79 SPDR MSCI JAPAN UCITS ETF
18/04/2017
103,33 SPDR MSCI JAPAN UCITS ETF
17/04/2017
104,15 SPDR MSCI JAPAN UCITS ETF
16/04/2017
104,15 SPDR MSCI JAPAN UCITS ETF
15/04/2017
104,15 SPDR MSCI JAPAN UCITS ETF
14/04/2017
104,15 SPDR MSCI JAPAN UCITS ETF
13/04/2017
104,15 SPDR MSCI JAPAN UCITS ETF
12/04/2017
104,72 SPDR MSCI JAPAN UCITS ETF
11/04/2017
105,22 SPDR MSCI JAPAN UCITS ETF
10/04/2017
104,65 SPDR MSCI JAPAN UCITS ETF
09/04/2017
104,38 SPDR MSCI JAPAN UCITS ETF
08/04/2017
104,38 SPDR MSCI JAPAN UCITS ETF
07/04/2017
104,38 SPDR MSCI JAPAN UCITS ETF
06/04/2017
102,74 SPDR MSCI JAPAN UCITS ETF
05/04/2017
104,32 SPDR MSCI JAPAN UCITS ETF
04/04/2017
105,02 SPDR MSCI JAPAN UCITS ETF
03/04/2017
105,56 SPDR MSCI JAPAN UCITS ETF
02/04/2017
104,30 SPDR MSCI JAPAN UCITS ETF
01/04/2017
104,30 SPDR MSCI JAPAN UCITS ETF
31/03/2017
104,30 SPDR MSCI JAPAN UCITS ETF
30/03/2017
104,72 SPDR MSCI JAPAN UCITS ETF
29/03/2017
106,32 SPDR MSCI JAPAN UCITS ETF
28/03/2017
105,29 SPDR MSCI JAPAN UCITS ETF
27/03/2017
103,56 SPDR MSCI JAPAN UCITS ETF
26/03/2017
104,73 SPDR MSCI JAPAN UCITS ETF
25/03/2017
104,73 SPDR MSCI JAPAN UCITS ETF
24/03/2017
104,73 SPDR MSCI JAPAN UCITS ETF
23/03/2017
103,84 SPDR MSCI JAPAN UCITS ETF
22/03/2017
103,65 SPDR MSCI JAPAN UCITS ETF
21/03/2017
105,19 SPDR MSCI JAPAN UCITS ETF
20/03/2017
105,70 SPDR MSCI JAPAN UCITS ETF
19/03/2017
105,46 SPDR MSCI JAPAN UCITS ETF
18/03/2017
105,46 SPDR MSCI JAPAN UCITS ETF
17/03/2017
105,46 SPDR MSCI JAPAN UCITS ETF
16/03/2017
105,76 SPDR MSCI JAPAN UCITS ETF
15/03/2017
105,14 SPDR MSCI JAPAN UCITS ETF
14/03/2017
105,22 SPDR MSCI JAPAN UCITS ETF
13/03/2017
105,25 SPDR MSCI JAPAN UCITS ETF
12/03/2017
105,25 SPDR MSCI JAPAN UCITS ETF
11/03/2017
105,25 SPDR MSCI JAPAN UCITS ETF
10/03/2017
105,25 SPDR MSCI JAPAN UCITS ETF
09/03/2017
104,88 SPDR MSCI JAPAN UCITS ETF
08/03/2017
104,48 SPDR MSCI JAPAN UCITS ETF
07/03/2017
105,30 SPDR MSCI JAPAN UCITS ETF
06/03/2017
105,50 SPDR MSCI JAPAN UCITS ETF
05/03/2017
105,00 SPDR MSCI JAPAN UCITS ETF
04/03/2017
105,00 SPDR MSCI JAPAN UCITS ETF
03/03/2017
105,00 SPDR MSCI JAPAN UCITS ETF
02/03/2017
106,32 SPDR MSCI JAPAN UCITS ETF
01/03/2017
105,80 SPDR MSCI JAPAN UCITS ETF
28/02/2017
105,55 SPDR MSCI JAPAN UCITS ETF
27/02/2017
105,16 SPDR MSCI JAPAN UCITS ETF
26/02/2017
106,85 SPDR MSCI JAPAN UCITS ETF
25/02/2017
106,85 SPDR MSCI JAPAN UCITS ETF
24/02/2017
106,85 SPDR MSCI JAPAN UCITS ETF
23/02/2017
106,36 SPDR MSCI JAPAN UCITS ETF
22/02/2017
106,73 SPDR MSCI JAPAN UCITS ETF
21/02/2017
105,73 SPDR MSCI JAPAN UCITS ETF
20/02/2017
105,23 SPDR MSCI JAPAN UCITS ETF
19/02/2017
104,99 SPDR MSCI JAPAN UCITS ETF
18/02/2017
104,99 SPDR MSCI JAPAN UCITS ETF
17/02/2017
104,99 SPDR MSCI JAPAN UCITS ETF
16/02/2017
105,20 SPDR MSCI JAPAN UCITS ETF
15/02/2017
104,74 SPDR MSCI JAPAN UCITS ETF
14/02/2017
103,73 SPDR MSCI JAPAN UCITS ETF
13/02/2017
105,28 SPDR MSCI JAPAN UCITS ETF
12/02/2017
104,79 SPDR MSCI JAPAN UCITS ETF
11/02/2017
104,79 SPDR MSCI JAPAN UCITS ETF
10/02/2017
104,79 SPDR MSCI JAPAN UCITS ETF
09/02/2017
102,92 SPDR MSCI JAPAN UCITS ETF
08/02/2017
104,48 SPDR MSCI JAPAN UCITS ETF
07/02/2017
103,19 SPDR MSCI JAPAN UCITS ETF
06/02/2017
103,68 SPDR MSCI JAPAN UCITS ETF
05/02/2017
102,67 SPDR MSCI JAPAN UCITS ETF
04/02/2017
102,67 SPDR MSCI JAPAN UCITS ETF
03/02/2017
102,67 SPDR MSCI JAPAN UCITS ETF
02/02/2017
102,09 SPDR MSCI JAPAN UCITS ETF
01/02/2017
102,10 SPDR MSCI JAPAN UCITS ETF
31/01/2017
102,30 SPDR MSCI JAPAN UCITS ETF
30/01/2017
104,75 SPDR MSCI JAPAN UCITS ETF
29/01/2017
103,50 SPDR MSCI JAPAN UCITS ETF
28/01/2017
103,50 SPDR MSCI JAPAN UCITS ETF
27/01/2017
103,50 SPDR MSCI JAPAN UCITS ETF
26/01/2017
103,16 SPDR MSCI JAPAN UCITS ETF
25/01/2017
102,08 SPDR MSCI JAPAN UCITS ETF
24/01/2017
100,89 SPDR MSCI JAPAN UCITS ETF
23/01/2017
102,18 SPDR MSCI JAPAN UCITS ETF
22/01/2017
102,50 SPDR MSCI JAPAN UCITS ETF
21/01/2017
102,50 SPDR MSCI JAPAN UCITS ETF
20/01/2017
102,50 SPDR MSCI JAPAN UCITS ETF
19/01/2017
102,13 SPDR MSCI JAPAN UCITS ETF
18/01/2017
102,34 SPDR MSCI JAPAN UCITS ETF
17/01/2017
101,91 SPDR MSCI JAPAN UCITS ETF
16/01/2017
103,87 SPDR MSCI JAPAN UCITS ETF
15/01/2017
103,36 SPDR MSCI JAPAN UCITS ETF
14/01/2017
103,36 SPDR MSCI JAPAN UCITS ETF
13/01/2017
103,36 SPDR MSCI JAPAN UCITS ETF
12/01/2017
104,07 SPDR MSCI JAPAN UCITS ETF
11/01/2017
104,18 SPDR MSCI JAPAN UCITS ETF
10/01/2017
103,41 SPDR MSCI JAPAN UCITS ETF
09/01/2017
103,95 SPDR MSCI JAPAN UCITS ETF
08/01/2017
103,67 SPDR MSCI JAPAN UCITS ETF
07/01/2017
103,67 SPDR MSCI JAPAN UCITS ETF
06/01/2017
103,67 SPDR MSCI JAPAN UCITS ETF
05/01/2017
104,16 SPDR MSCI JAPAN UCITS ETF
04/01/2017
104,14 SPDR MSCI JAPAN UCITS ETF
03/01/2017
102,00 SPDR MSCI JAPAN UCITS ETF
02/01/2017
101,00 SPDR MSCI JAPAN UCITS ETF
01/01/2017
101,00 SPDR MSCI JAPAN UCITS ETF
31/12/2016
101,00 SPDR MSCI JAPAN UCITS ETF
30/12/2016
101,00 SPDR MSCI JAPAN UCITS ETF
29/12/2016
102,63 SPDR MSCI JAPAN UCITS ETF
28/12/2016
103,04 SPDR MSCI JAPAN UCITS ETF
27/12/2016
103,50 SPDR MSCI JAPAN UCITS ETF
26/12/2016
103,50 SPDR MSCI JAPAN UCITS ETF
25/12/2016
103,50 SPDR MSCI JAPAN UCITS ETF
24/12/2016
103,50 SPDR MSCI JAPAN UCITS ETF
23/12/2016
103,50 SPDR MSCI JAPAN UCITS ETF
22/12/2016
103,70 SPDR MSCI JAPAN UCITS ETF
21/12/2016
103,48 SPDR MSCI JAPAN UCITS ETF
20/12/2016
103,91 SPDR MSCI JAPAN UCITS ETF
19/12/2016
104,43 SPDR MSCI JAPAN UCITS ETF
18/12/2016
103,21 SPDR MSCI JAPAN UCITS ETF
17/12/2016
103,21 SPDR MSCI JAPAN UCITS ETF
16/12/2016
103,21 SPDR MSCI JAPAN UCITS ETF
15/12/2016
103,11 SPDR MSCI JAPAN UCITS ETF
14/12/2016
103,06 SPDR MSCI JAPAN UCITS ETF
13/12/2016
103,68 SPDR MSCI JAPAN UCITS ETF
12/12/2016
102,66 SPDR MSCI JAPAN UCITS ETF
11/12/2016
103,27 SPDR MSCI JAPAN UCITS ETF
10/12/2016
103,27 SPDR MSCI JAPAN UCITS ETF
09/12/2016
103,27 SPDR MSCI JAPAN UCITS ETF
08/12/2016
102,05 SPDR MSCI JAPAN UCITS ETF
07/12/2016
100,51 SPDR MSCI JAPAN UCITS ETF
06/12/2016
99,49 SPDR MSCI JAPAN UCITS ETF
05/12/2016
98,49 SPDR MSCI JAPAN UCITS ETF
04/12/2016
99,97 SPDR MSCI JAPAN UCITS ETF
03/12/2016
99,97 SPDR MSCI JAPAN UCITS ETF
02/12/2016
99,97 SPDR MSCI JAPAN UCITS ETF
01/12/2016
100,34 SPDR MSCI JAPAN UCITS ETF
30/11/2016
99,38 SPDR MSCI JAPAN UCITS ETF
29/11/2016
100,68 SPDR MSCI JAPAN UCITS ETF
28/11/2016
101,48 SPDR MSCI JAPAN UCITS ETF
27/11/2016
100,36 SPDR MSCI JAPAN UCITS ETF
26/11/2016
100,36 SPDR MSCI JAPAN UCITS ETF
25/11/2016
100,36 SPDR MSCI JAPAN UCITS ETF
24/11/2016
100,13 SPDR MSCI JAPAN UCITS ETF
23/11/2016
99,23 SPDR MSCI JAPAN UCITS ETF
22/11/2016
100,43 SPDR MSCI JAPAN UCITS ETF
21/11/2016
99,79 SPDR MSCI JAPAN UCITS ETF
20/11/2016
99,76 SPDR MSCI JAPAN UCITS ETF
19/11/2016
99,76 SPDR MSCI JAPAN UCITS ETF
18/11/2016
99,76 SPDR MSCI JAPAN UCITS ETF
17/11/2016
99,82 SPDR MSCI JAPAN UCITS ETF
16/11/2016
99,64 SPDR MSCI JAPAN UCITS ETF
15/11/2016
98,53 SPDR MSCI JAPAN UCITS ETF
14/11/2016
98,88 SPDR MSCI JAPAN UCITS ETF
13/11/2016
97,87 SPDR MSCI JAPAN UCITS ETF
12/11/2016
97,87 SPDR MSCI JAPAN UCITS ETF
11/11/2016
97,87 SPDR MSCI JAPAN UCITS ETF
10/11/2016
96,56 SPDR MSCI JAPAN UCITS ETF
09/11/2016
91,82 SPDR MSCI JAPAN UCITS ETF
08/11/2016
96,33 SPDR MSCI JAPAN UCITS ETF
07/11/2016
96,52 SPDR MSCI JAPAN UCITS ETF
06/11/2016
95,82 SPDR MSCI JAPAN UCITS ETF
05/11/2016
95,82 SPDR MSCI JAPAN UCITS ETF
04/11/2016
95,82 SPDR MSCI JAPAN UCITS ETF
03/11/2016
98,23 SPDR MSCI JAPAN UCITS ETF
02/11/2016
97,73 SPDR MSCI JAPAN UCITS ETF
01/11/2016
98,90 SPDR MSCI JAPAN UCITS ETF
31/10/2016
98,65 SPDR MSCI JAPAN UCITS ETF
30/10/2016
98,81 SPDR MSCI JAPAN UCITS ETF
29/10/2016
98,81 SPDR MSCI JAPAN UCITS ETF
28/10/2016
98,81 SPDR MSCI JAPAN UCITS ETF
27/10/2016
99,14 SPDR MSCI JAPAN UCITS ETF
26/10/2016
98,94 SPDR MSCI JAPAN UCITS ETF
25/10/2016
99,82 SPDR MSCI JAPAN UCITS ETF
24/10/2016
98,74 SPDR MSCI JAPAN UCITS ETF
23/10/2016
98,77 SPDR MSCI JAPAN UCITS ETF
22/10/2016
98,77 SPDR MSCI JAPAN UCITS ETF
21/10/2016
98,77 SPDR MSCI JAPAN UCITS ETF
20/10/2016
98,37 SPDR MSCI JAPAN UCITS ETF
19/10/2016
97,80 SPDR MSCI JAPAN UCITS ETF
18/10/2016
96,87 SPDR MSCI JAPAN UCITS ETF
17/10/2016
96,79 SPDR MSCI JAPAN UCITS ETF
16/10/2016
96,39 SPDR MSCI JAPAN UCITS ETF
15/10/2016
96,39 SPDR MSCI JAPAN UCITS ETF
14/10/2016
96,39 SPDR MSCI JAPAN UCITS ETF
13/10/2016
96,38 SPDR MSCI JAPAN UCITS ETF
12/10/2016
96,41 SPDR MSCI JAPAN UCITS ETF
11/10/2016
97,22 SPDR MSCI JAPAN UCITS ETF
10/10/2016
95,86 SPDR MSCI JAPAN UCITS ETF
09/10/2016
95,33 SPDR MSCI JAPAN UCITS ETF
08/10/2016
95,33 SPDR MSCI JAPAN UCITS ETF
07/10/2016
95,33 SPDR MSCI JAPAN UCITS ETF
06/10/2016
95,53 SPDR MSCI JAPAN UCITS ETF
05/10/2016
94,94 SPDR MSCI JAPAN UCITS ETF
04/10/2016
95,57 SPDR MSCI JAPAN UCITS ETF
03/10/2016
95,66 SPDR MSCI JAPAN UCITS ETF
02/10/2016
95,71 SPDR MSCI JAPAN UCITS ETF
01/10/2016
95,71 SPDR MSCI JAPAN UCITS ETF
30/09/2016
95,71 SPDR MSCI JAPAN UCITS ETF
29/09/2016
96,84 SPDR MSCI JAPAN UCITS ETF
28/09/2016
96,64 SPDR MSCI JAPAN UCITS ETF
27/09/2016
97,57 SPDR MSCI JAPAN UCITS ETF
26/09/2016
95,92 SPDR MSCI JAPAN UCITS ETF
25/09/2016
97,24 SPDR MSCI JAPAN UCITS ETF
24/09/2016
97,24 SPDR MSCI JAPAN UCITS ETF
23/09/2016
97,24 SPDR MSCI JAPAN UCITS ETF
22/09/2016
97,38 SPDR MSCI JAPAN UCITS ETF
21/09/2016
98,76 SPDR MSCI JAPAN UCITS ETF
20/09/2016
94,74 SPDR MSCI JAPAN UCITS ETF
19/09/2016
94,26 SPDR MSCI JAPAN UCITS ETF
18/09/2016
94,01 SPDR MSCI JAPAN UCITS ETF
17/09/2016
94,01 SPDR MSCI JAPAN UCITS ETF
16/09/2016
94,01 SPDR MSCI JAPAN UCITS ETF
15/09/2016
92,42 SPDR MSCI JAPAN UCITS ETF
14/09/2016
93,47 SPDR MSCI JAPAN UCITS ETF
13/09/2016
94,79 SPDR MSCI JAPAN UCITS ETF
12/09/2016
94,50 SPDR MSCI JAPAN UCITS ETF
11/09/2016
95,52 SPDR MSCI JAPAN UCITS ETF
10/09/2016
95,52 SPDR MSCI JAPAN UCITS ETF
09/09/2016
95,52 SPDR MSCI JAPAN UCITS ETF
08/09/2016
96,24 SPDR MSCI JAPAN UCITS ETF
07/09/2016
96,95 SPDR MSCI JAPAN UCITS ETF
06/09/2016
96,61 SPDR MSCI JAPAN UCITS ETF
05/09/2016
95,89 SPDR MSCI JAPAN UCITS ETF
04/09/2016
94,16 SPDR MSCI JAPAN UCITS ETF
03/09/2016
94,16 SPDR MSCI JAPAN UCITS ETF
02/09/2016
94,16 SPDR MSCI JAPAN UCITS ETF
01/09/2016
95,08 SPDR MSCI JAPAN UCITS ETF
31/08/2016
94,91 SPDR MSCI JAPAN UCITS ETF
30/08/2016
93,90 SPDR MSCI JAPAN UCITS ETF
29/08/2016
94,29 SPDR MSCI JAPAN UCITS ETF
28/08/2016
92,90 SPDR MSCI JAPAN UCITS ETF
27/08/2016
92,90 SPDR MSCI JAPAN UCITS ETF
26/08/2016
92,90 SPDR MSCI JAPAN UCITS ETF
25/08/2016
94,08 SPDR MSCI JAPAN UCITS ETF
24/08/2016
94,29 SPDR MSCI JAPAN UCITS ETF
23/08/2016
93,52 SPDR MSCI JAPAN UCITS ETF
22/08/2016
93,87 SPDR MSCI JAPAN UCITS ETF
21/08/2016
93,84 SPDR MSCI JAPAN UCITS ETF
20/08/2016
93,84 SPDR MSCI JAPAN UCITS ETF
19/08/2016
93,84 SPDR MSCI JAPAN UCITS ETF
18/08/2016
93,12 SPDR MSCI JAPAN UCITS ETF
17/08/2016
94,96 SPDR MSCI JAPAN UCITS ETF
16/08/2016
93,55 SPDR MSCI JAPAN UCITS ETF
15/08/2016
95,40 SPDR MSCI JAPAN UCITS ETF
14/08/2016
96,24 SPDR MSCI JAPAN UCITS ETF
13/08/2016
96,24 SPDR MSCI JAPAN UCITS ETF
12/08/2016
96,24 SPDR MSCI JAPAN UCITS ETF
11/08/2016
95,02 SPDR MSCI JAPAN UCITS ETF
10/08/2016
95,29 SPDR MSCI JAPAN UCITS ETF
09/08/2016
95,27 SPDR MSCI JAPAN UCITS ETF
08/08/2016
94,01 SPDR MSCI JAPAN UCITS ETF
07/08/2016
94,17 SPDR MSCI JAPAN UCITS ETF
06/08/2016
94,17 SPDR MSCI JAPAN UCITS ETF
05/08/2016
94,17 SPDR MSCI JAPAN UCITS ETF
04/08/2016
92,88 SPDR MSCI JAPAN UCITS ETF
03/08/2016
93,98 SPDR MSCI JAPAN UCITS ETF
02/08/2016
91,02 SPDR MSCI JAPAN UCITS ETF
01/08/2016
93,08 SPDR MSCI JAPAN UCITS ETF
31/07/2016
94,34 SPDR MSCI JAPAN UCITS ETF
30/07/2016
94,34 SPDR MSCI JAPAN UCITS ETF
29/07/2016
94,34 SPDR MSCI JAPAN UCITS ETF
28/07/2016
93,93 SPDR MSCI JAPAN UCITS ETF
27/07/2016
92,18 SPDR MSCI JAPAN UCITS ETF
26/07/2016
92,75 SPDR MSCI JAPAN UCITS ETF
25/07/2016
92,59 SPDR MSCI JAPAN UCITS ETF
24/07/2016
92,16 SPDR MSCI JAPAN UCITS ETF
23/07/2016
92,16 SPDR MSCI JAPAN UCITS ETF
22/07/2016
92,16 SPDR MSCI JAPAN UCITS ETF
21/07/2016
93,05 SPDR MSCI JAPAN UCITS ETF
20/07/2016
92,89 SPDR MSCI JAPAN UCITS ETF
19/07/2016
91,78 SPDR MSCI JAPAN UCITS ETF
18/07/2016
93,13 SPDR MSCI JAPAN UCITS ETF
17/07/2016
91,71 SPDR MSCI JAPAN UCITS ETF
16/07/2016
91,71 SPDR MSCI JAPAN UCITS ETF
15/07/2016
91,71 SPDR MSCI JAPAN UCITS ETF
14/07/2016
92,07 SPDR MSCI JAPAN UCITS ETF
13/07/2016
91,18 SPDR MSCI JAPAN UCITS ETF
12/07/2016
91,14 SPDR MSCI JAPAN UCITS ETF
11/07/2016
89,16 SPDR MSCI JAPAN UCITS ETF
10/07/2016
89,79 SPDR MSCI JAPAN UCITS ETF
09/07/2016
89,79 SPDR MSCI JAPAN UCITS ETF
08/07/2016
89,79 SPDR MSCI JAPAN UCITS ETF
07/07/2016
88,64 SPDR MSCI JAPAN UCITS ETF
06/07/2016
89,49 SPDR MSCI JAPAN UCITS ETF
05/07/2016
90,63 SPDR MSCI JAPAN UCITS ETF
04/07/2016
91,78 SPDR MSCI JAPAN UCITS ETF
03/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
02/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
01/07/2016
89,74 SPDR MSCI JAPAN UCITS ETF
30/06/2016
90,50 SPDR MSCI JAPAN UCITS ETF
29/06/2016
89,41 SPDR MSCI JAPAN UCITS ETF
28/06/2016
88,27 SPDR MSCI JAPAN UCITS ETF
27/06/2016
87,02 SPDR MSCI JAPAN UCITS ETF
26/06/2016
92,09 SPDR MSCI JAPAN UCITS ETF
25/06/2016
92,09 SPDR MSCI JAPAN UCITS ETF
24/06/2016
92,09 SPDR MSCI JAPAN UCITS ETF
23/06/2016
91,88 SPDR MSCI JAPAN UCITS ETF
22/06/2016
88,04 SPDR MSCI JAPAN UCITS ETF
21/06/2016
88,61 SPDR MSCI JAPAN UCITS ETF
20/06/2016
88,78 SPDR MSCI JAPAN UCITS ETF
19/06/2016
86,12 SPDR MSCI JAPAN UCITS ETF
18/06/2016
86,12 SPDR MSCI JAPAN UCITS ETF
17/06/2016
86,12 SPDR MSCI JAPAN UCITS ETF
16/06/2016
86,38 SPDR MSCI JAPAN UCITS ETF
15/06/2016
87,22 SPDR MSCI JAPAN UCITS ETF
14/06/2016
86,91 SPDR MSCI JAPAN UCITS ETF
13/06/2016
86,92 SPDR MSCI JAPAN UCITS ETF
12/06/2016
87,52 SPDR MSCI JAPAN UCITS ETF
11/06/2016
87,52 SPDR MSCI JAPAN UCITS ETF
10/06/2016
87,52 SPDR MSCI JAPAN UCITS ETF
09/06/2016
89,85 SPDR MSCI JAPAN UCITS ETF
08/06/2016
90,25 SPDR MSCI JAPAN UCITS ETF
07/06/2016
90,72 SPDR MSCI JAPAN UCITS ETF
06/06/2016
88,59 SPDR MSCI JAPAN UCITS ETF
05/06/2016
90,21 SPDR MSCI JAPAN UCITS ETF
04/06/2016
90,21 SPDR MSCI JAPAN UCITS ETF
03/06/2016
90,21 SPDR MSCI JAPAN UCITS ETF
02/06/2016
90,59 SPDR MSCI JAPAN UCITS ETF
01/06/2016
89,17 SPDR MSCI JAPAN UCITS ETF
31/05/2016
92,09 SPDR MSCI JAPAN UCITS ETF
30/05/2016
91,18 SPDR MSCI JAPAN UCITS ETF
29/05/2016
91,18 SPDR MSCI JAPAN UCITS ETF
28/05/2016
91,18 SPDR MSCI JAPAN UCITS ETF
27/05/2016
91,18 SPDR MSCI JAPAN UCITS ETF
26/05/2016
89,94 SPDR MSCI JAPAN UCITS ETF
25/05/2016
89,27 SPDR MSCI JAPAN UCITS ETF
24/05/2016
87,87 SPDR MSCI JAPAN UCITS ETF
23/05/2016
86,62 SPDR MSCI JAPAN UCITS ETF
22/05/2016
89,21 SPDR MSCI JAPAN UCITS ETF
21/05/2016
89,21 SPDR MSCI JAPAN UCITS ETF
20/05/2016
89,21 SPDR MSCI JAPAN UCITS ETF
19/05/2016
88,93 SPDR MSCI JAPAN UCITS ETF
18/05/2016
87,52 SPDR MSCI JAPAN UCITS ETF
17/05/2016
87,04 SPDR MSCI JAPAN UCITS ETF
16/05/2016
87,56 SPDR MSCI JAPAN UCITS ETF
15/05/2016
87,17 SPDR MSCI JAPAN UCITS ETF
14/05/2016
87,17 SPDR MSCI JAPAN UCITS ETF
13/05/2016
87,17 SPDR MSCI JAPAN UCITS ETF
12/05/2016
86,92 SPDR MSCI JAPAN UCITS ETF
11/05/2016
87,40 SPDR MSCI JAPAN UCITS ETF
10/05/2016
87,73 SPDR MSCI JAPAN UCITS ETF
09/05/2016
87,21 SPDR MSCI JAPAN UCITS ETF
08/05/2016
86,51 SPDR MSCI JAPAN UCITS ETF
07/05/2016
86,51 SPDR MSCI JAPAN UCITS ETF
06/05/2016
86,51 SPDR MSCI JAPAN UCITS ETF
05/05/2016
87,15 SPDR MSCI JAPAN UCITS ETF
04/05/2016
85,87 SPDR MSCI JAPAN UCITS ETF
03/05/2016
86,55 SPDR MSCI JAPAN UCITS ETF
02/05/2016
87,65 SPDR MSCI JAPAN UCITS ETF
01/05/2016
89,71 SPDR MSCI JAPAN UCITS ETF
30/04/2016
89,71 SPDR MSCI JAPAN UCITS ETF
29/04/2016
89,71 SPDR MSCI JAPAN UCITS ETF
28/04/2016
89,71 SPDR MSCI JAPAN UCITS ETF
27/04/2016
89,28 SPDR MSCI JAPAN UCITS ETF
26/04/2016
90,33 SPDR MSCI JAPAN UCITS ETF
25/04/2016
90,56 SPDR MSCI JAPAN UCITS ETF
24/04/2016
91,10 SPDR MSCI JAPAN UCITS ETF
23/04/2016
91,10 SPDR MSCI JAPAN UCITS ETF
22/04/2016
91,10 SPDR MSCI JAPAN UCITS ETF
21/04/2016
91,09 SPDR MSCI JAPAN UCITS ETF
20/04/2016
91,73 SPDR MSCI JAPAN UCITS ETF
19/04/2016
89,70 SPDR MSCI JAPAN UCITS ETF
18/04/2016
88,49 SPDR MSCI JAPAN UCITS ETF
17/04/2016
87,02 SPDR MSCI JAPAN UCITS ETF
16/04/2016
87,02 SPDR MSCI JAPAN UCITS ETF
15/04/2016
87,02 SPDR MSCI JAPAN UCITS ETF
14/04/2016
90,56 SPDR MSCI JAPAN UCITS ETF
13/04/2016
91,31 SPDR MSCI JAPAN UCITS ETF
12/04/2016
87,68 SPDR MSCI JAPAN UCITS ETF
11/04/2016
85,75 SPDR MSCI JAPAN UCITS ETF
10/04/2016
83,91 SPDR MSCI JAPAN UCITS ETF
09/04/2016
83,91 SPDR MSCI JAPAN UCITS ETF
08/04/2016
83,91 SPDR MSCI JAPAN UCITS ETF
07/04/2016
84,99 SPDR MSCI JAPAN UCITS ETF
06/04/2016
84,40 SPDR MSCI JAPAN UCITS ETF
05/04/2016
83,22 SPDR MSCI JAPAN UCITS ETF
04/04/2016
83,09 SPDR MSCI JAPAN UCITS ETF
03/04/2016
83,52 SPDR MSCI JAPAN UCITS ETF
02/04/2016
83,52 SPDR MSCI JAPAN UCITS ETF
01/04/2016
83,52 SPDR MSCI JAPAN UCITS ETF
31/03/2016
84,02 SPDR MSCI JAPAN UCITS ETF
30/03/2016
86,53 SPDR MSCI JAPAN UCITS ETF
29/03/2016
86,67 SPDR MSCI JAPAN UCITS ETF
28/03/2016
87,99 SPDR MSCI JAPAN UCITS ETF
27/03/2016
87,99 SPDR MSCI JAPAN UCITS ETF
26/03/2016
87,99 SPDR MSCI JAPAN UCITS ETF
25/03/2016
87,99 SPDR MSCI JAPAN UCITS ETF
24/03/2016
87,99 SPDR MSCI JAPAN UCITS ETF
23/03/2016
87,01 SPDR MSCI JAPAN UCITS ETF
22/03/2016
88,15 SPDR MSCI JAPAN UCITS ETF
21/03/2016
89,13 SPDR MSCI JAPAN UCITS ETF
20/03/2016
87,00 SPDR MSCI JAPAN UCITS ETF
19/03/2016
87,00 SPDR MSCI JAPAN UCITS ETF
18/03/2016
87,00 SPDR MSCI JAPAN UCITS ETF
17/03/2016
86,11 SPDR MSCI JAPAN UCITS ETF
16/03/2016
86,70 SPDR MSCI JAPAN UCITS ETF
15/03/2016
87,82 SPDR MSCI JAPAN UCITS ETF
14/03/2016
89,87 SPDR MSCI JAPAN UCITS ETF
13/03/2016
88,73 SPDR MSCI JAPAN UCITS ETF
12/03/2016
88,73 SPDR MSCI JAPAN UCITS ETF
11/03/2016
88,73 SPDR MSCI JAPAN UCITS ETF
10/03/2016
88,07 SPDR MSCI JAPAN UCITS ETF
09/03/2016
87,77 SPDR MSCI JAPAN UCITS ETF
08/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
07/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
06/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
05/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
04/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
03/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
02/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
01/03/2016
100,31 SPDR MSCI JAPAN UCITS ETF
29/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
28/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
27/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
26/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
25/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
24/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
23/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
22/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
21/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
20/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
19/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
18/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
17/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
16/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
15/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
14/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
13/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
12/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
11/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
10/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
09/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
08/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
07/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
06/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
05/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
04/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
03/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
02/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
01/02/2016
100,31 SPDR MSCI JAPAN UCITS ETF
31/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
30/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
29/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
28/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
27/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
26/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
25/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
24/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
23/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
22/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
21/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
20/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
19/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
18/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
17/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
16/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
15/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
14/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
13/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
12/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
11/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
10/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
09/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
08/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
07/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
06/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
05/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
04/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
03/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
02/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
01/01/2016
100,31 SPDR MSCI JAPAN UCITS ETF
31/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
30/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
29/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
28/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
27/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
26/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
25/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
24/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
23/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
22/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
21/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
20/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
19/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
18/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
17/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
16/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
15/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
14/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
13/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
12/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
11/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
10/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
09/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
08/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
07/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
06/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
05/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
04/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
03/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
02/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
01/12/2015
100,31 SPDR MSCI JAPAN UCITS ETF
30/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SPDR MSCI JAPAN UCITS ETF 14,996,7514,940,47
Act. Japon 19,528,6915,530,58
MSCI Japan 17,217,7117,330,46
Performances annuelles
 20172016
SPDR MSCI JAPAN UCITS ETF 8,860,68
Act. Japon 12,725,50
MSCI Japan 8,975,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus