Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO AVENIR CN-EUR - FR0012806578

Performance en base 100 du 03/12/2015 au 20/03/2017
 
ODDO AVENIR CN-EUR
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
20/03/2017
117,14 MSCI France Small Cap
19/03/2017
116,89 MSCI France Small Cap
18/03/2017
116,89 MSCI France Small Cap
17/03/2017
116,89 MSCI France Small Cap
16/03/2017
116,47 MSCI France Small Cap
15/03/2017
115,90 MSCI France Small Cap
14/03/2017
116,28 MSCI France Small Cap
13/03/2017
116,58 MSCI France Small Cap
12/03/2017
116,92 MSCI France Small Cap
11/03/2017
116,92 MSCI France Small Cap
10/03/2017
116,92 MSCI France Small Cap
09/03/2017
116,01 MSCI France Small Cap
08/03/2017
115,51 MSCI France Small Cap
07/03/2017
114,81 MSCI France Small Cap
06/03/2017
115,19 MSCI France Small Cap
05/03/2017
115,23 MSCI France Small Cap
04/03/2017
115,23 MSCI France Small Cap
03/03/2017
115,23 MSCI France Small Cap
02/03/2017
115,82 MSCI France Small Cap
01/03/2017
115,73 MSCI France Small Cap
28/02/2017
114,01 MSCI France Small Cap
27/02/2017
113,25 MSCI France Small Cap
26/02/2017
112,20 MSCI France Small Cap
25/02/2017
112,20 MSCI France Small Cap
24/02/2017
112,20 MSCI France Small Cap
23/02/2017
114,34 MSCI France Small Cap
22/02/2017
115,10 MSCI France Small Cap
21/02/2017
114,87 MSCI France Small Cap
20/02/2017
114,59 MSCI France Small Cap
19/02/2017
114,23 MSCI France Small Cap
18/02/2017
114,23 MSCI France Small Cap
17/02/2017
114,23 MSCI France Small Cap
16/02/2017
114,97 MSCI France Small Cap
15/02/2017
115,10 MSCI France Small Cap
14/02/2017
113,77 MSCI France Small Cap
13/02/2017
113,71 MSCI France Small Cap
12/02/2017
112,57 MSCI France Small Cap
11/02/2017
112,57 MSCI France Small Cap
10/02/2017
112,57 MSCI France Small Cap
09/02/2017
111,25 MSCI France Small Cap
08/02/2017
111,93 MSCI France Small Cap
07/02/2017
111,52 MSCI France Small Cap
06/02/2017
111,26 MSCI France Small Cap
05/02/2017
112,42 MSCI France Small Cap
04/02/2017
112,42 MSCI France Small Cap
03/02/2017
112,42 MSCI France Small Cap
02/02/2017
111,62 MSCI France Small Cap
01/02/2017
110,56 MSCI France Small Cap
31/01/2017
110,20 MSCI France Small Cap
30/01/2017
111,46 MSCI France Small Cap
29/01/2017
111,97 MSCI France Small Cap
28/01/2017
111,97 MSCI France Small Cap
27/01/2017
111,97 MSCI France Small Cap
26/01/2017
111,32 MSCI France Small Cap
25/01/2017
111,41 MSCI France Small Cap
24/01/2017
110,78 MSCI France Small Cap
23/01/2017
110,65 MSCI France Small Cap
22/01/2017
110,44 MSCI France Small Cap
21/01/2017
110,44 MSCI France Small Cap
20/01/2017
110,44 MSCI France Small Cap
19/01/2017
109,81 MSCI France Small Cap
18/01/2017
110,48 MSCI France Small Cap
17/01/2017
110,38 MSCI France Small Cap
16/01/2017
110,54 MSCI France Small Cap
15/01/2017
110,81 MSCI France Small Cap
14/01/2017
110,81 MSCI France Small Cap
13/01/2017
110,81 MSCI France Small Cap
12/01/2017
110,46 MSCI France Small Cap
11/01/2017
111,10 MSCI France Small Cap
10/01/2017
111,69 MSCI France Small Cap
09/01/2017
111,40 MSCI France Small Cap
08/01/2017
110,92 MSCI France Small Cap
07/01/2017
110,92 MSCI France Small Cap
06/01/2017
110,92 MSCI France Small Cap
05/01/2017
112,16 MSCI France Small Cap
04/01/2017
111,37 MSCI France Small Cap
03/01/2017
111,28 MSCI France Small Cap
02/01/2017
111,77 MSCI France Small Cap
01/01/2017
109,77 MSCI France Small Cap
31/12/2016
109,77 MSCI France Small Cap
30/12/2016
109,77 MSCI France Small Cap
29/12/2016
110,00 MSCI France Small Cap
28/12/2016
109,32 MSCI France Small Cap
27/12/2016
109,29 MSCI France Small Cap
26/12/2016
108,73 MSCI France Small Cap
25/12/2016
108,73 MSCI France Small Cap
24/12/2016
108,73 MSCI France Small Cap
23/12/2016
108,73 MSCI France Small Cap
22/12/2016
108,18 MSCI France Small Cap
21/12/2016
108,19 MSCI France Small Cap
20/12/2016
107,41 MSCI France Small Cap
19/12/2016
107,44 MSCI France Small Cap
18/12/2016
106,67 MSCI France Small Cap
17/12/2016
106,67 MSCI France Small Cap
16/12/2016
106,67 MSCI France Small Cap
15/12/2016
106,41 MSCI France Small Cap
14/12/2016
105,94 MSCI France Small Cap
13/12/2016
106,64 MSCI France Small Cap
12/12/2016
106,01 MSCI France Small Cap
11/12/2016
105,72 MSCI France Small Cap
10/12/2016
105,72 MSCI France Small Cap
09/12/2016
105,72 MSCI France Small Cap
08/12/2016
103,04 MSCI France Small Cap
07/12/2016
103,90 MSCI France Small Cap
06/12/2016
102,22 MSCI France Small Cap
05/12/2016
101,76 MSCI France Small Cap
04/12/2016
100,54 MSCI France Small Cap
03/12/2016
100,54 MSCI France Small Cap
02/12/2016
100,54 MSCI France Small Cap
01/12/2016
101,14 MSCI France Small Cap
30/11/2016
101,93 MSCI France Small Cap
29/11/2016
102,48 MSCI France Small Cap
28/11/2016
102,03 MSCI France Small Cap
27/11/2016
102,54 MSCI France Small Cap
26/11/2016
102,54 MSCI France Small Cap
25/11/2016
102,54 MSCI France Small Cap
24/11/2016
102,26 MSCI France Small Cap
23/11/2016
100,94 MSCI France Small Cap
22/11/2016
101,92 MSCI France Small Cap
21/11/2016
101,82 MSCI France Small Cap
20/11/2016
101,05 MSCI France Small Cap
19/11/2016
101,05 MSCI France Small Cap
18/11/2016
101,05 MSCI France Small Cap
17/11/2016
100,47 MSCI France Small Cap
16/11/2016
100,41 MSCI France Small Cap
15/11/2016
99,88 MSCI France Small Cap
14/11/2016
98,85 MSCI France Small Cap
13/11/2016
99,13 MSCI France Small Cap
12/11/2016
99,13 MSCI France Small Cap
11/11/2016
99,13 MSCI France Small Cap
10/11/2016
100,06 MSCI France Small Cap
09/11/2016
100,07 MSCI France Small Cap
08/11/2016
100,70 MSCI France Small Cap
07/11/2016
100,37 MSCI France Small Cap
06/11/2016
100,07 MSCI France Small Cap
05/11/2016
100,07 MSCI France Small Cap
04/11/2016
100,07 MSCI France Small Cap
03/11/2016
100,86 MSCI France Small Cap
02/11/2016
100,99 MSCI France Small Cap
01/11/2016
102,23 MSCI France Small Cap
31/10/2016
103,21 MSCI France Small Cap
30/10/2016
103,16 MSCI France Small Cap
29/10/2016
103,16 MSCI France Small Cap
28/10/2016
103,16 MSCI France Small Cap
27/10/2016
102,80 MSCI France Small Cap
26/10/2016
103,08 MSCI France Small Cap
25/10/2016
103,58 MSCI France Small Cap
24/10/2016
104,13 MSCI France Small Cap
23/10/2016
104,37 MSCI France Small Cap
22/10/2016
104,37 MSCI France Small Cap
21/10/2016
104,37 MSCI France Small Cap
20/10/2016
104,14 MSCI France Small Cap
19/10/2016
104,62 MSCI France Small Cap
18/10/2016
104,29 MSCI France Small Cap
17/10/2016
103,72 MSCI France Small Cap
16/10/2016
104,12 MSCI France Small Cap
15/10/2016
104,12 MSCI France Small Cap
14/10/2016
104,12 MSCI France Small Cap
13/10/2016
103,11 MSCI France Small Cap
12/10/2016
103,28 MSCI France Small Cap
11/10/2016
103,41 MSCI France Small Cap
10/10/2016
104,09 MSCI France Small Cap
09/10/2016
103,65 MSCI France Small Cap
08/10/2016
103,65 MSCI France Small Cap
07/10/2016
103,65 MSCI France Small Cap
06/10/2016
103,97 MSCI France Small Cap
05/10/2016
104,45 MSCI France Small Cap
04/10/2016
104,83 MSCI France Small Cap
03/10/2016
104,64 MSCI France Small Cap
02/10/2016
104,75 MSCI France Small Cap
01/10/2016
104,75 MSCI France Small Cap
30/09/2016
104,75 MSCI France Small Cap
29/09/2016
104,36 MSCI France Small Cap
28/09/2016
104,01 MSCI France Small Cap
27/09/2016
103,18 MSCI France Small Cap
26/09/2016
103,94 MSCI France Small Cap
25/09/2016
105,04 MSCI France Small Cap
24/09/2016
105,04 MSCI France Small Cap
23/09/2016
105,04 MSCI France Small Cap
22/09/2016
105,33 MSCI France Small Cap
21/09/2016
103,76 MSCI France Small Cap
20/09/2016
103,42 MSCI France Small Cap
19/09/2016
103,85 MSCI France Small Cap
18/09/2016
102,34 MSCI France Small Cap
17/09/2016
102,34 MSCI France Small Cap
16/09/2016
102,34 MSCI France Small Cap
15/09/2016
102,92 MSCI France Small Cap
14/09/2016
103,10 MSCI France Small Cap
13/09/2016
102,82 MSCI France Small Cap
12/09/2016
103,36 MSCI France Small Cap
11/09/2016
103,81 MSCI France Small Cap
10/09/2016
103,81 MSCI France Small Cap
09/09/2016
103,81 MSCI France Small Cap
08/09/2016
104,56 MSCI France Small Cap
07/09/2016
104,86 MSCI France Small Cap
06/09/2016
105,21 MSCI France Small Cap
05/09/2016
104,24 MSCI France Small Cap
04/09/2016
103,53 MSCI France Small Cap
03/09/2016
103,53 MSCI France Small Cap
02/09/2016
103,53 MSCI France Small Cap
01/09/2016
103,00 MSCI France Small Cap
31/08/2016
101,99 MSCI France Small Cap
30/08/2016
102,08 MSCI France Small Cap
29/08/2016
101,94 MSCI France Small Cap
28/08/2016
101,94 MSCI France Small Cap
27/08/2016
101,94 MSCI France Small Cap
26/08/2016
101,94 MSCI France Small Cap
25/08/2016
101,56 MSCI France Small Cap
24/08/2016
102,44 MSCI France Small Cap
23/08/2016
102,58 MSCI France Small Cap
22/08/2016
102,34 MSCI France Small Cap
21/08/2016
101,23 MSCI France Small Cap
20/08/2016
101,23 MSCI France Small Cap
19/08/2016
101,23 MSCI France Small Cap
18/08/2016
101,51 MSCI France Small Cap
17/08/2016
100,79 MSCI France Small Cap
16/08/2016
101,42 MSCI France Small Cap
15/08/2016
102,78 MSCI France Small Cap
14/08/2016
102,50 MSCI France Small Cap
13/08/2016
102,50 MSCI France Small Cap
12/08/2016
102,50 MSCI France Small Cap
11/08/2016
102,62 MSCI France Small Cap
10/08/2016
101,57 MSCI France Small Cap
09/08/2016
102,04 MSCI France Small Cap
08/08/2016
100,81 MSCI France Small Cap
07/08/2016
100,14 MSCI France Small Cap
06/08/2016
100,14 MSCI France Small Cap
05/08/2016
100,14 MSCI France Small Cap
04/08/2016
99,96 MSCI France Small Cap
03/08/2016
98,72 MSCI France Small Cap
02/08/2016
99,71 MSCI France Small Cap
01/08/2016
99,69 MSCI France Small Cap
31/07/2016
100,34 MSCI France Small Cap
30/07/2016
100,34 MSCI France Small Cap
29/07/2016
100,34 MSCI France Small Cap
28/07/2016
99,63 MSCI France Small Cap
27/07/2016
99,32 MSCI France Small Cap
26/07/2016
98,32 MSCI France Small Cap
25/07/2016
98,11 MSCI France Small Cap
24/07/2016
97,03 MSCI France Small Cap
23/07/2016
97,03 MSCI France Small Cap
22/07/2016
97,03 MSCI France Small Cap
21/07/2016
97,32 MSCI France Small Cap
20/07/2016
97,68 MSCI France Small Cap
19/07/2016
96,05 MSCI France Small Cap
18/07/2016
96,60 MSCI France Small Cap
17/07/2016
95,22 MSCI France Small Cap
16/07/2016
95,22 MSCI France Small Cap
15/07/2016
95,22 MSCI France Small Cap
14/07/2016
95,81 MSCI France Small Cap
13/07/2016
96,04 MSCI France Small Cap
12/07/2016
95,50 MSCI France Small Cap
11/07/2016
94,99 MSCI France Small Cap
10/07/2016
93,32 MSCI France Small Cap
09/07/2016
93,32 MSCI France Small Cap
08/07/2016
93,32 MSCI France Small Cap
07/07/2016
91,97 MSCI France Small Cap
06/07/2016
91,39 MSCI France Small Cap
05/07/2016
92,10 MSCI France Small Cap
04/07/2016
94,21 MSCI France Small Cap
03/07/2016
94,94 MSCI France Small Cap
02/07/2016
94,94 MSCI France Small Cap
01/07/2016
94,94 MSCI France Small Cap
30/06/2016
93,75 MSCI France Small Cap
29/06/2016
92,97 MSCI France Small Cap
28/06/2016
90,73 MSCI France Small Cap
27/06/2016
88,46 MSCI France Small Cap
26/06/2016
93,39 MSCI France Small Cap
25/06/2016
93,39 MSCI France Small Cap
24/06/2016
93,39 MSCI France Small Cap
23/06/2016
97,62 MSCI France Small Cap
22/06/2016
96,89 MSCI France Small Cap
21/06/2016
96,55 MSCI France Small Cap
20/06/2016
97,10 MSCI France Small Cap
19/06/2016
94,11 MSCI France Small Cap
18/06/2016
94,11 MSCI France Small Cap
17/06/2016
94,11 MSCI France Small Cap
16/06/2016
92,71 MSCI France Small Cap
15/06/2016
94,60 MSCI France Small Cap
14/06/2016
93,80 MSCI France Small Cap
13/06/2016
95,98 MSCI France Small Cap
12/06/2016
97,72 MSCI France Small Cap
11/06/2016
97,72 MSCI France Small Cap
10/06/2016
97,72 MSCI France Small Cap
09/06/2016
99,70 MSCI France Small Cap
08/06/2016
100,58 MSCI France Small Cap
07/06/2016
100,62 MSCI France Small Cap
06/06/2016
100,08 MSCI France Small Cap
05/06/2016
101,72 MSCI France Small Cap
04/06/2016
101,72 MSCI France Small Cap
03/06/2016
101,72 MSCI France Small Cap
02/06/2016
100,59 MSCI France Small Cap
01/06/2016
100,18 MSCI France Small Cap
31/05/2016
100,11 MSCI France Small Cap
30/05/2016
99,95 MSCI France Small Cap
29/05/2016
99,40 MSCI France Small Cap
28/05/2016
99,40 MSCI France Small Cap
27/05/2016
99,40 MSCI France Small Cap
26/05/2016
99,67 MSCI France Small Cap
25/05/2016
99,19 MSCI France Small Cap
24/05/2016
98,34 MSCI France Small Cap
23/05/2016
96,83 MSCI France Small Cap
22/05/2016
96,46 MSCI France Small Cap
21/05/2016
96,46 MSCI France Small Cap
20/05/2016
96,46 MSCI France Small Cap
19/05/2016
95,54 MSCI France Small Cap
18/05/2016
96,28 MSCI France Small Cap
17/05/2016
96,39 MSCI France Small Cap
16/05/2016
96,46 MSCI France Small Cap
15/05/2016
95,58 MSCI France Small Cap
14/05/2016
95,58 MSCI France Small Cap
13/05/2016
95,58 MSCI France Small Cap
12/05/2016
95,75 MSCI France Small Cap
11/05/2016
96,11 MSCI France Small Cap
10/05/2016
96,35 MSCI France Small Cap
09/05/2016
95,24 MSCI France Small Cap
08/05/2016
95,09 MSCI France Small Cap
07/05/2016
95,09 MSCI France Small Cap
06/05/2016
95,09 MSCI France Small Cap
05/05/2016
95,11 MSCI France Small Cap
04/05/2016
95,05 MSCI France Small Cap
03/05/2016
95,32 MSCI France Small Cap
02/05/2016
96,56 MSCI France Small Cap
01/05/2016
96,91 MSCI France Small Cap
30/04/2016
96,91 MSCI France Small Cap
29/04/2016
96,91 MSCI France Small Cap
28/04/2016
96,48 MSCI France Small Cap
27/04/2016
96,41 MSCI France Small Cap
26/04/2016
95,57 MSCI France Small Cap
25/04/2016
95,56 MSCI France Small Cap
24/04/2016
95,53 MSCI France Small Cap
23/04/2016
95,53 MSCI France Small Cap
22/04/2016
95,53 MSCI France Small Cap
21/04/2016
94,90 MSCI France Small Cap
20/04/2016
95,60 MSCI France Small Cap
19/04/2016
96,46 MSCI France Small Cap
18/04/2016
95,73 MSCI France Small Cap
17/04/2016
95,31 MSCI France Small Cap
16/04/2016
95,31 MSCI France Small Cap
15/04/2016
95,31 MSCI France Small Cap
14/04/2016
95,92 MSCI France Small Cap
13/04/2016
95,37 MSCI France Small Cap
12/04/2016
93,97 MSCI France Small Cap
11/04/2016
94,19 MSCI France Small Cap
10/04/2016
94,16 MSCI France Small Cap
09/04/2016
94,16 MSCI France Small Cap
08/04/2016
94,16 MSCI France Small Cap
07/04/2016
93,16 MSCI France Small Cap
06/04/2016
93,55 MSCI France Small Cap
05/04/2016
92,96 MSCI France Small Cap
04/04/2016
94,25 MSCI France Small Cap
03/04/2016
93,36 MSCI France Small Cap
02/04/2016
93,36 MSCI France Small Cap
01/04/2016
93,36 MSCI France Small Cap
31/03/2016
94,44 MSCI France Small Cap
30/03/2016
94,73 MSCI France Small Cap
29/03/2016
92,73 MSCI France Small Cap
28/03/2016
93,38 MSCI France Small Cap
27/03/2016
92,96 MSCI France Small Cap
26/03/2016
92,96 MSCI France Small Cap
25/03/2016
92,96 MSCI France Small Cap
24/03/2016
92,96 MSCI France Small Cap
23/03/2016
94,29 MSCI France Small Cap
22/03/2016
94,32 MSCI France Small Cap
21/03/2016
94,00 MSCI France Small Cap
20/03/2016
94,54 MSCI France Small Cap
19/03/2016
94,54 MSCI France Small Cap
18/03/2016
94,54 MSCI France Small Cap
17/03/2016
93,84 MSCI France Small Cap
16/03/2016
94,17 MSCI France Small Cap
15/03/2016
94,13 MSCI France Small Cap
14/03/2016
94,06 MSCI France Small Cap
13/03/2016
93,87 MSCI France Small Cap
12/03/2016
93,87 MSCI France Small Cap
11/03/2016
93,87 MSCI France Small Cap
10/03/2016
93,76 MSCI France Small Cap
09/03/2016
92,51 MSCI France Small Cap
08/03/2016
92,27 MSCI France Small Cap
07/03/2016
93,36 MSCI France Small Cap
06/03/2016
93,47 MSCI France Small Cap
05/03/2016
93,47 MSCI France Small Cap
04/03/2016
93,47 MSCI France Small Cap
03/03/2016
92,42 MSCI France Small Cap
02/03/2016
92,10 MSCI France Small Cap
01/03/2016
92,63 MSCI France Small Cap
29/02/2016
90,80 MSCI France Small Cap
28/02/2016
89,23 MSCI France Small Cap
27/02/2016
89,23 MSCI France Small Cap
26/02/2016
89,23 MSCI France Small Cap
25/02/2016
88,84 MSCI France Small Cap
24/02/2016
88,27 MSCI France Small Cap
23/02/2016
89,27 MSCI France Small Cap
22/02/2016
89,03 MSCI France Small Cap
21/02/2016
87,98 MSCI France Small Cap
20/02/2016
87,98 MSCI France Small Cap
19/02/2016
87,98 MSCI France Small Cap
18/02/2016
88,27 MSCI France Small Cap
17/02/2016
86,49 MSCI France Small Cap
16/02/2016
83,93 MSCI France Small Cap
15/02/2016
83,97 MSCI France Small Cap
14/02/2016
81,57 MSCI France Small Cap
13/02/2016
81,57 MSCI France Small Cap
12/02/2016
81,57 MSCI France Small Cap
11/02/2016
81,42 MSCI France Small Cap
10/02/2016
83,69 MSCI France Small Cap
09/02/2016
83,20 MSCI France Small Cap
08/02/2016
83,97 MSCI France Small Cap
07/02/2016
87,24 MSCI France Small Cap
06/02/2016
87,24 MSCI France Small Cap
05/02/2016
87,24 MSCI France Small Cap
04/02/2016
88,68 MSCI France Small Cap
03/02/2016
90,88 MSCI France Small Cap
02/02/2016
91,53 MSCI France Small Cap
01/02/2016
92,87 MSCI France Small Cap
31/01/2016
91,59 MSCI France Small Cap
30/01/2016
91,59 MSCI France Small Cap
29/01/2016
91,59 MSCI France Small Cap
28/01/2016
91,61 MSCI France Small Cap
27/01/2016
92,49 MSCI France Small Cap
26/01/2016
92,44 MSCI France Small Cap
25/01/2016
91,85 MSCI France Small Cap
24/01/2016
91,24 MSCI France Small Cap
23/01/2016
91,24 MSCI France Small Cap
22/01/2016
91,24 MSCI France Small Cap
21/01/2016
87,91 MSCI France Small Cap
20/01/2016
87,83 MSCI France Small Cap
19/01/2016
90,98 MSCI France Small Cap
18/01/2016
88,98 MSCI France Small Cap
17/01/2016
90,97 MSCI France Small Cap
16/01/2016
90,97 MSCI France Small Cap
15/01/2016
90,97 MSCI France Small Cap
14/01/2016
92,28 MSCI France Small Cap
13/01/2016
94,82 MSCI France Small Cap
12/01/2016
94,29 MSCI France Small Cap
11/01/2016
92,84 MSCI France Small Cap
10/01/2016
94,41 MSCI France Small Cap
09/01/2016
94,41 MSCI France Small Cap
08/01/2016
94,41 MSCI France Small Cap
07/01/2016
94,24 MSCI France Small Cap
06/01/2016
96,62 MSCI France Small Cap
05/01/2016
97,78 MSCI France Small Cap
04/01/2016
96,89 MSCI France Small Cap
03/01/2016
99,18 MSCI France Small Cap
02/01/2016
99,18 MSCI France Small Cap
01/01/2016
99,18 MSCI France Small Cap
31/12/2015
99,18 MSCI France Small Cap
30/12/2015
99,78 MSCI France Small Cap
29/12/2015
99,16 MSCI France Small Cap
28/12/2015
97,94 MSCI France Small Cap
27/12/2015
98,18 MSCI France Small Cap
26/12/2015
98,18 MSCI France Small Cap
25/12/2015
98,18 MSCI France Small Cap
24/12/2015
98,18 MSCI France Small Cap
23/12/2015
97,71 MSCI France Small Cap
22/12/2015
96,60 MSCI France Small Cap
21/12/2015
97,11 MSCI France Small Cap
20/12/2015
97,69 MSCI France Small Cap
19/12/2015
97,69 MSCI France Small Cap
18/12/2015
97,69 MSCI France Small Cap
17/12/2015
98,16 MSCI France Small Cap
16/12/2015
97,08 MSCI France Small Cap
15/12/2015
95,61 MSCI France Small Cap
14/12/2015
94,78 MSCI France Small Cap
13/12/2015
95,69 MSCI France Small Cap
12/12/2015
95,69 MSCI France Small Cap
11/12/2015
95,69 MSCI France Small Cap
10/12/2015
96,99 MSCI France Small Cap
09/12/2015
97,84 MSCI France Small Cap
08/12/2015
98,05 MSCI France Small Cap
07/12/2015
99,69 MSCI France Small Cap
06/12/2015
98,79 MSCI France Small Cap
05/12/2015
98,79 MSCI France Small Cap
04/12/2015
98,79 MSCI France Small Cap
03/12/2015
100,84 MSCI France Small Cap
02/12/2015
100,00 Act. France Ptes/Moy Cap
20/03/2017
117,41 Act. France Ptes/Moy Cap
19/03/2017
117,34 Act. France Ptes/Moy Cap
18/03/2017
117,34 Act. France Ptes/Moy Cap
17/03/2017
117,34 Act. France Ptes/Moy Cap
16/03/2017
117,06 Act. France Ptes/Moy Cap
15/03/2017
116,71 Act. France Ptes/Moy Cap
14/03/2017
116,75 Act. France Ptes/Moy Cap
13/03/2017
117,09 Act. France Ptes/Moy Cap
12/03/2017
116,97 Act. France Ptes/Moy Cap
11/03/2017
116,97 Act. France Ptes/Moy Cap
10/03/2017
116,97 Act. France Ptes/Moy Cap
09/03/2017
116,39 Act. France Ptes/Moy Cap
08/03/2017
116,22 Act. France Ptes/Moy Cap
07/03/2017
115,93 Act. France Ptes/Moy Cap
06/03/2017
116,00 Act. France Ptes/Moy Cap
05/03/2017
116,03 Act. France Ptes/Moy Cap
04/03/2017
116,03 Act. France Ptes/Moy Cap
03/03/2017
116,03 Act. France Ptes/Moy Cap
02/03/2017
115,81 Act. France Ptes/Moy Cap
01/03/2017
115,68 Act. France Ptes/Moy Cap
28/02/2017
114,64 Act. France Ptes/Moy Cap
27/02/2017
114,30 Act. France Ptes/Moy Cap
26/02/2017
114,19 Act. France Ptes/Moy Cap
25/02/2017
114,19 Act. France Ptes/Moy Cap
24/02/2017
114,19 Act. France Ptes/Moy Cap
23/02/2017
115,21 Act. France Ptes/Moy Cap
22/02/2017
115,47 Act. France Ptes/Moy Cap
21/02/2017
115,63 Act. France Ptes/Moy Cap
20/02/2017
115,30 Act. France Ptes/Moy Cap
19/02/2017
115,22 Act. France Ptes/Moy Cap
18/02/2017
115,22 Act. France Ptes/Moy Cap
17/02/2017
115,22 Act. France Ptes/Moy Cap
16/02/2017
115,41 Act. France Ptes/Moy Cap
15/02/2017
115,38 Act. France Ptes/Moy Cap
14/02/2017
115,13 Act. France Ptes/Moy Cap
13/02/2017
114,77 Act. France Ptes/Moy Cap
12/02/2017
114,04 Act. France Ptes/Moy Cap
11/02/2017
114,04 Act. France Ptes/Moy Cap
10/02/2017
114,04 Act. France Ptes/Moy Cap
09/02/2017
113,71 Act. France Ptes/Moy Cap
08/02/2017
113,53 Act. France Ptes/Moy Cap
07/02/2017
113,57 Act. France Ptes/Moy Cap
06/02/2017
113,54 Act. France Ptes/Moy Cap
05/02/2017
114,08 Act. France Ptes/Moy Cap
04/02/2017
114,08 Act. France Ptes/Moy Cap
03/02/2017
114,08 Act. France Ptes/Moy Cap
02/02/2017
113,90 Act. France Ptes/Moy Cap
01/02/2017
113,35 Act. France Ptes/Moy Cap
31/01/2017
112,67 Act. France Ptes/Moy Cap
30/01/2017
113,28 Act. France Ptes/Moy Cap
29/01/2017
114,11 Act. France Ptes/Moy Cap
28/01/2017
114,11 Act. France Ptes/Moy Cap
27/01/2017
114,11 Act. France Ptes/Moy Cap
26/01/2017
113,92 Act. France Ptes/Moy Cap
25/01/2017
113,59 Act. France Ptes/Moy Cap
24/01/2017
112,91 Act. France Ptes/Moy Cap
23/01/2017
112,70 Act. France Ptes/Moy Cap
22/01/2017
112,58 Act. France Ptes/Moy Cap
21/01/2017
112,58 Act. France Ptes/Moy Cap
20/01/2017
112,58 Act. France Ptes/Moy Cap
19/01/2017
112,62 Act. France Ptes/Moy Cap
18/01/2017
112,30 Act. France Ptes/Moy Cap
17/01/2017
112,31 Act. France Ptes/Moy Cap
16/01/2017
112,43 Act. France Ptes/Moy Cap
15/01/2017
112,62 Act. France Ptes/Moy Cap
14/01/2017
112,62 Act. France Ptes/Moy Cap
13/01/2017
112,62 Act. France Ptes/Moy Cap
12/01/2017
112,10 Act. France Ptes/Moy Cap
11/01/2017
112,54 Act. France Ptes/Moy Cap
10/01/2017
112,47 Act. France Ptes/Moy Cap
09/01/2017
112,32 Act. France Ptes/Moy Cap
08/01/2017
112,26 Act. France Ptes/Moy Cap
07/01/2017
112,26 Act. France Ptes/Moy Cap
06/01/2017
112,26 Act. France Ptes/Moy Cap
05/01/2017
111,90 Act. France Ptes/Moy Cap
04/01/2017
111,62 Act. France Ptes/Moy Cap
03/01/2017
111,72 Act. France Ptes/Moy Cap
02/01/2017
111,56 Act. France Ptes/Moy Cap
01/01/2017
110,84 Act. France Ptes/Moy Cap
31/12/2016
110,84 Act. France Ptes/Moy Cap
30/12/2016
110,84 Act. France Ptes/Moy Cap
29/12/2016
110,37 Act. France Ptes/Moy Cap
28/12/2016
110,19 Act. France Ptes/Moy Cap
27/12/2016
109,96 Act. France Ptes/Moy Cap
26/12/2016
109,57 Act. France Ptes/Moy Cap
25/12/2016
109,57 Act. France Ptes/Moy Cap
24/12/2016
109,57 Act. France Ptes/Moy Cap
23/12/2016
109,57 Act. France Ptes/Moy Cap
22/12/2016
109,14 Act. France Ptes/Moy Cap
21/12/2016
109,17 Act. France Ptes/Moy Cap
20/12/2016
108,96 Act. France Ptes/Moy Cap
19/12/2016
108,64 Act. France Ptes/Moy Cap
18/12/2016
108,48 Act. France Ptes/Moy Cap
17/12/2016
108,48 Act. France Ptes/Moy Cap
16/12/2016
108,48 Act. France Ptes/Moy Cap
15/12/2016
108,14 Act. France Ptes/Moy Cap
14/12/2016
107,72 Act. France Ptes/Moy Cap
13/12/2016
107,81 Act. France Ptes/Moy Cap
12/12/2016
107,41 Act. France Ptes/Moy Cap
11/12/2016
107,36 Act. France Ptes/Moy Cap
10/12/2016
107,36 Act. France Ptes/Moy Cap
09/12/2016
107,36 Act. France Ptes/Moy Cap
08/12/2016
106,16 Act. France Ptes/Moy Cap
07/12/2016
105,60 Act. France Ptes/Moy Cap
06/12/2016
104,68 Act. France Ptes/Moy Cap
05/12/2016
104,19 Act. France Ptes/Moy Cap
04/12/2016
103,48 Act. France Ptes/Moy Cap
03/12/2016
103,48 Act. France Ptes/Moy Cap
02/12/2016
103,48 Act. France Ptes/Moy Cap
01/12/2016
104,02 Act. France Ptes/Moy Cap
30/11/2016
104,42 Act. France Ptes/Moy Cap
29/11/2016
104,19 Act. France Ptes/Moy Cap
28/11/2016
104,11 Act. France Ptes/Moy Cap
27/11/2016
104,36 Act. France Ptes/Moy Cap
26/11/2016
104,36 Act. France Ptes/Moy Cap
25/11/2016
104,36 Act. France Ptes/Moy Cap
24/11/2016
104,10 Act. France Ptes/Moy Cap
23/11/2016
103,70 Act. France Ptes/Moy Cap
22/11/2016
103,77 Act. France Ptes/Moy Cap
21/11/2016
103,40 Act. France Ptes/Moy Cap
20/11/2016
103,25 Act. France Ptes/Moy Cap
19/11/2016
103,25 Act. France Ptes/Moy Cap
18/11/2016
103,24 Act. France Ptes/Moy Cap
17/11/2016
102,90 Act. France Ptes/Moy Cap
16/11/2016
102,67 Act. France Ptes/Moy Cap
15/11/2016
102,46 Act. France Ptes/Moy Cap
14/11/2016
102,14 Act. France Ptes/Moy Cap
13/11/2016
102,45 Act. France Ptes/Moy Cap
12/11/2016
102,45 Act. France Ptes/Moy Cap
11/11/2016
102,45 Act. France Ptes/Moy Cap
10/11/2016
102,45 Act. France Ptes/Moy Cap
09/11/2016
102,43 Act. France Ptes/Moy Cap
08/11/2016
102,29 Act. France Ptes/Moy Cap
07/11/2016
102,36 Act. France Ptes/Moy Cap
06/11/2016
101,75 Act. France Ptes/Moy Cap
05/11/2016
101,75 Act. France Ptes/Moy Cap
04/11/2016
101,75 Act. France Ptes/Moy Cap
03/11/2016
102,72 Act. France Ptes/Moy Cap
02/11/2016
102,93 Act. France Ptes/Moy Cap
01/11/2016
104,20 Act. France Ptes/Moy Cap
31/10/2016
104,23 Act. France Ptes/Moy Cap
30/10/2016
104,27 Act. France Ptes/Moy Cap
29/10/2016
104,27 Act. France Ptes/Moy Cap
28/10/2016
104,27 Act. France Ptes/Moy Cap
27/10/2016
104,32 Act. France Ptes/Moy Cap
26/10/2016
104,55 Act. France Ptes/Moy Cap
25/10/2016
104,78 Act. France Ptes/Moy Cap
24/10/2016
104,93 Act. France Ptes/Moy Cap
23/10/2016
105,05 Act. France Ptes/Moy Cap
22/10/2016
105,05 Act. France Ptes/Moy Cap
21/10/2016
105,05 Act. France Ptes/Moy Cap
20/10/2016
105,15 Act. France Ptes/Moy Cap
19/10/2016
105,10 Act. France Ptes/Moy Cap
18/10/2016
104,85 Act. France Ptes/Moy Cap
17/10/2016
104,34 Act. France Ptes/Moy Cap
16/10/2016
104,57 Act. France Ptes/Moy Cap
15/10/2016
104,57 Act. France Ptes/Moy Cap
14/10/2016
104,57 Act. France Ptes/Moy Cap
13/10/2016
103,89 Act. France Ptes/Moy Cap
12/10/2016
104,16 Act. France Ptes/Moy Cap
11/10/2016
104,22 Act. France Ptes/Moy Cap
10/10/2016
104,40 Act. France Ptes/Moy Cap
09/10/2016
104,09 Act. France Ptes/Moy Cap
08/10/2016
104,09 Act. France Ptes/Moy Cap
07/10/2016
104,08 Act. France Ptes/Moy Cap
06/10/2016
104,70 Act. France Ptes/Moy Cap
05/10/2016
104,93 Act. France Ptes/Moy Cap
04/10/2016
105,07 Act. France Ptes/Moy Cap
03/10/2016
104,83 Act. France Ptes/Moy Cap
02/10/2016
104,48 Act. France Ptes/Moy Cap
01/10/2016
104,48 Act. France Ptes/Moy Cap
30/09/2016
104,48 Act. France Ptes/Moy Cap
29/09/2016
104,64 Act. France Ptes/Moy Cap
28/09/2016
104,62 Act. France Ptes/Moy Cap
27/09/2016
104,04 Act. France Ptes/Moy Cap
26/09/2016
104,33 Act. France Ptes/Moy Cap
25/09/2016
104,97 Act. France Ptes/Moy Cap
24/09/2016
104,97 Act. France Ptes/Moy Cap
23/09/2016
104,97 Act. France Ptes/Moy Cap
22/09/2016
104,94 Act. France Ptes/Moy Cap
21/09/2016
104,09 Act. France Ptes/Moy Cap
20/09/2016
103,86 Act. France Ptes/Moy Cap
19/09/2016
103,92 Act. France Ptes/Moy Cap
18/09/2016
103,33 Act. France Ptes/Moy Cap
17/09/2016
103,33 Act. France Ptes/Moy Cap
16/09/2016
103,33 Act. France Ptes/Moy Cap
15/09/2016
103,36 Act. France Ptes/Moy Cap
14/09/2016
103,14 Act. France Ptes/Moy Cap
13/09/2016
103,20 Act. France Ptes/Moy Cap
12/09/2016
103,46 Act. France Ptes/Moy Cap
11/09/2016
104,06 Act. France Ptes/Moy Cap
10/09/2016
104,06 Act. France Ptes/Moy Cap
09/09/2016
104,06 Act. France Ptes/Moy Cap
08/09/2016
104,22 Act. France Ptes/Moy Cap
07/09/2016
104,25 Act. France Ptes/Moy Cap
06/09/2016
103,99 Act. France Ptes/Moy Cap
05/09/2016
104,03 Act. France Ptes/Moy Cap
04/09/2016
103,71 Act. France Ptes/Moy Cap
03/09/2016
103,71 Act. France Ptes/Moy Cap
02/09/2016
103,71 Act. France Ptes/Moy Cap
01/09/2016
102,95 Act. France Ptes/Moy Cap
31/08/2016
102,68 Act. France Ptes/Moy Cap
30/08/2016
102,64 Act. France Ptes/Moy Cap
29/08/2016
102,39 Act. France Ptes/Moy Cap
28/08/2016
102,39 Act. France Ptes/Moy Cap
27/08/2016
102,39 Act. France Ptes/Moy Cap
26/08/2016
102,39 Act. France Ptes/Moy Cap
25/08/2016
102,03 Act. France Ptes/Moy Cap
24/08/2016
102,39 Act. France Ptes/Moy Cap
23/08/2016
102,24 Act. France Ptes/Moy Cap
22/08/2016
101,87 Act. France Ptes/Moy Cap
21/08/2016
101,49 Act. France Ptes/Moy Cap
20/08/2016
101,49 Act. France Ptes/Moy Cap
19/08/2016
101,49 Act. France Ptes/Moy Cap
18/08/2016
101,68 Act. France Ptes/Moy Cap
17/08/2016
101,32 Act. France Ptes/Moy Cap
16/08/2016
101,79 Act. France Ptes/Moy Cap
15/08/2016
102,14 Act. France Ptes/Moy Cap
14/08/2016
102,14 Act. France Ptes/Moy Cap
13/08/2016
102,14 Act. France Ptes/Moy Cap
12/08/2016
102,14 Act. France Ptes/Moy Cap
11/08/2016
102,00 Act. France Ptes/Moy Cap
10/08/2016
101,49 Act. France Ptes/Moy Cap
09/08/2016
101,48 Act. France Ptes/Moy Cap
08/08/2016
100,92 Act. France Ptes/Moy Cap
07/08/2016
100,87 Act. France Ptes/Moy Cap
06/08/2016
100,87 Act. France Ptes/Moy Cap
05/08/2016
100,87 Act. France Ptes/Moy Cap
04/08/2016
100,26 Act. France Ptes/Moy Cap
03/08/2016
99,76 Act. France Ptes/Moy Cap
02/08/2016
100,05 Act. France Ptes/Moy Cap
01/08/2016
100,54 Act. France Ptes/Moy Cap
31/07/2016
100,63 Act. France Ptes/Moy Cap
30/07/2016
100,63 Act. France Ptes/Moy Cap
29/07/2016
100,63 Act. France Ptes/Moy Cap
28/07/2016
100,42 Act. France Ptes/Moy Cap
27/07/2016
100,51 Act. France Ptes/Moy Cap
26/07/2016
100,01 Act. France Ptes/Moy Cap
25/07/2016
99,82 Act. France Ptes/Moy Cap
24/07/2016
99,27 Act. France Ptes/Moy Cap
23/07/2016
99,27 Act. France Ptes/Moy Cap
22/07/2016
99,27 Act. France Ptes/Moy Cap
21/07/2016
98,94 Act. France Ptes/Moy Cap
20/07/2016
99,00 Act. France Ptes/Moy Cap
19/07/2016
98,28 Act. France Ptes/Moy Cap
18/07/2016
98,25 Act. France Ptes/Moy Cap
17/07/2016
97,74 Act. France Ptes/Moy Cap
16/07/2016
97,74 Act. France Ptes/Moy Cap
15/07/2016
97,74 Act. France Ptes/Moy Cap
14/07/2016
97,41 Act. France Ptes/Moy Cap
13/07/2016
97,40 Act. France Ptes/Moy Cap
12/07/2016
97,25 Act. France Ptes/Moy Cap
11/07/2016
96,73 Act. France Ptes/Moy Cap
10/07/2016
95,85 Act. France Ptes/Moy Cap
09/07/2016
95,85 Act. France Ptes/Moy Cap
08/07/2016
95,85 Act. France Ptes/Moy Cap
07/07/2016
95,18 Act. France Ptes/Moy Cap
06/07/2016
94,72 Act. France Ptes/Moy Cap
05/07/2016
95,63 Act. France Ptes/Moy Cap
04/07/2016
96,72 Act. France Ptes/Moy Cap
03/07/2016
97,05 Act. France Ptes/Moy Cap
02/07/2016
97,03 Act. France Ptes/Moy Cap
01/07/2016
97,03 Act. France Ptes/Moy Cap
30/06/2016
95,81 Act. France Ptes/Moy Cap
29/06/2016
94,95 Act. France Ptes/Moy Cap
28/06/2016
93,68 Act. France Ptes/Moy Cap
27/06/2016
92,19 Act. France Ptes/Moy Cap
26/06/2016
94,78 Act. France Ptes/Moy Cap
25/06/2016
94,83 Act. France Ptes/Moy Cap
24/06/2016
94,83 Act. France Ptes/Moy Cap
23/06/2016
98,29 Act. France Ptes/Moy Cap
22/06/2016
97,54 Act. France Ptes/Moy Cap
21/06/2016
97,44 Act. France Ptes/Moy Cap
20/06/2016
97,15 Act. France Ptes/Moy Cap
19/06/2016
95,33 Act. France Ptes/Moy Cap
18/06/2016
95,32 Act. France Ptes/Moy Cap
17/06/2016
95,32 Act. France Ptes/Moy Cap
16/06/2016
95,07 Act. France Ptes/Moy Cap
15/06/2016
96,20 Act. France Ptes/Moy Cap
14/06/2016
95,91 Act. France Ptes/Moy Cap
13/06/2016
97,16 Act. France Ptes/Moy Cap
12/06/2016
98,54 Act. France Ptes/Moy Cap
11/06/2016
98,56 Act. France Ptes/Moy Cap
10/06/2016
98,56 Act. France Ptes/Moy Cap
09/06/2016
100,21 Act. France Ptes/Moy Cap
08/06/2016
100,54 Act. France Ptes/Moy Cap
07/06/2016
100,74 Act. France Ptes/Moy Cap
06/06/2016
100,34 Act. France Ptes/Moy Cap
05/06/2016
100,40 Act. France Ptes/Moy Cap
04/06/2016
100,40 Act. France Ptes/Moy Cap
03/06/2016
100,40 Act. France Ptes/Moy Cap
02/06/2016
100,55 Act. France Ptes/Moy Cap
01/06/2016
100,28 Act. France Ptes/Moy Cap
31/05/2016
100,38 Act. France Ptes/Moy Cap
30/05/2016
100,19 Act. France Ptes/Moy Cap
29/05/2016
99,95 Act. France Ptes/Moy Cap
28/05/2016
99,95 Act. France Ptes/Moy Cap
27/05/2016
99,95 Act. France Ptes/Moy Cap
26/05/2016
99,34 Act. France Ptes/Moy Cap
25/05/2016
99,03 Act. France Ptes/Moy Cap
24/05/2016
98,49 Act. France Ptes/Moy Cap
23/05/2016
97,76 Act. France Ptes/Moy Cap
22/05/2016
97,50 Act. France Ptes/Moy Cap
21/05/2016
97,50 Act. France Ptes/Moy Cap
20/05/2016
97,50 Act. France Ptes/Moy Cap
19/05/2016
96,83 Act. France Ptes/Moy Cap
18/05/2016
97,19 Act. France Ptes/Moy Cap
17/05/2016
97,11 Act. France Ptes/Moy Cap
16/05/2016
97,15 Act. France Ptes/Moy Cap
15/05/2016
97,14 Act. France Ptes/Moy Cap
14/05/2016
97,14 Act. France Ptes/Moy Cap
13/05/2016
97,14 Act. France Ptes/Moy Cap
12/05/2016
97,04 Act. France Ptes/Moy Cap
11/05/2016
97,20 Act. France Ptes/Moy Cap
10/05/2016
97,29 Act. France Ptes/Moy Cap
09/05/2016
96,82 Act. France Ptes/Moy Cap
08/05/2016
96,59 Act. France Ptes/Moy Cap
07/05/2016
96,58 Act. France Ptes/Moy Cap
06/05/2016
96,58 Act. France Ptes/Moy Cap
05/05/2016
96,76 Act. France Ptes/Moy Cap
04/05/2016
96,75 Act. France Ptes/Moy Cap
03/05/2016
96,99 Act. France Ptes/Moy Cap
02/05/2016
97,57 Act. France Ptes/Moy Cap
01/05/2016
97,41 Act. France Ptes/Moy Cap
30/04/2016
97,41 Act. France Ptes/Moy Cap
29/04/2016
97,41 Act. France Ptes/Moy Cap
28/04/2016
97,83 Act. France Ptes/Moy Cap
27/04/2016
97,82 Act. France Ptes/Moy Cap
26/04/2016
97,33 Act. France Ptes/Moy Cap
25/04/2016
97,28 Act. France Ptes/Moy Cap
24/04/2016
97,31 Act. France Ptes/Moy Cap
23/04/2016
97,31 Act. France Ptes/Moy Cap
22/04/2016
97,31 Act. France Ptes/Moy Cap
21/04/2016
97,24 Act. France Ptes/Moy Cap
20/04/2016
97,36 Act. France Ptes/Moy Cap
19/04/2016
97,30 Act. France Ptes/Moy Cap
18/04/2016
96,74 Act. France Ptes/Moy Cap
17/04/2016
96,60 Act. France Ptes/Moy Cap
16/04/2016
96,61 Act. France Ptes/Moy Cap
15/04/2016
96,61 Act. France Ptes/Moy Cap
14/04/2016
96,68 Act. France Ptes/Moy Cap
13/04/2016
96,41 Act. France Ptes/Moy Cap
12/04/2016
95,41 Act. France Ptes/Moy Cap
11/04/2016
95,25 Act. France Ptes/Moy Cap
10/04/2016
95,14 Act. France Ptes/Moy Cap
09/04/2016
95,14 Act. France Ptes/Moy Cap
08/04/2016
95,14 Act. France Ptes/Moy Cap
07/04/2016
94,63 Act. France Ptes/Moy Cap
06/04/2016
94,92 Act. France Ptes/Moy Cap
05/04/2016
94,79 Act. France Ptes/Moy Cap
04/04/2016
95,60 Act. France Ptes/Moy Cap
03/04/2016
95,56 Act. France Ptes/Moy Cap
02/04/2016
95,56 Act. France Ptes/Moy Cap
01/04/2016
95,56 Act. France Ptes/Moy Cap
31/03/2016
95,80 Act. France Ptes/Moy Cap
30/03/2016
95,96 Act. France Ptes/Moy Cap
29/03/2016
95,05 Act. France Ptes/Moy Cap
28/03/2016
95,11 Act. France Ptes/Moy Cap
27/03/2016
95,12 Act. France Ptes/Moy Cap
26/03/2016
95,12 Act. France Ptes/Moy Cap
25/03/2016
95,12 Act. France Ptes/Moy Cap
24/03/2016
95,12 Act. France Ptes/Moy Cap
23/03/2016
95,96 Act. France Ptes/Moy Cap
22/03/2016
95,94 Act. France Ptes/Moy Cap
21/03/2016
95,87 Act. France Ptes/Moy Cap
20/03/2016
96,02 Act. France Ptes/Moy Cap
19/03/2016
96,02 Act. France Ptes/Moy Cap
18/03/2016
96,02 Act. France Ptes/Moy Cap
17/03/2016
95,52 Act. France Ptes/Moy Cap
16/03/2016
95,49 Act. France Ptes/Moy Cap
15/03/2016
95,39 Act. France Ptes/Moy Cap
14/03/2016
95,42 Act. France Ptes/Moy Cap
13/03/2016
94,81 Act. France Ptes/Moy Cap
12/03/2016
94,77 Act. France Ptes/Moy Cap
11/03/2016
94,77 Act. France Ptes/Moy Cap
10/03/2016
93,58 Act. France Ptes/Moy Cap
09/03/2016
94,22 Act. France Ptes/Moy Cap
08/03/2016
94,03 Act. France Ptes/Moy Cap
07/03/2016
94,55 Act. France Ptes/Moy Cap
06/03/2016
94,58 Act. France Ptes/Moy Cap
05/03/2016
94,58 Act. France Ptes/Moy Cap
04/03/2016
94,58 Act. France Ptes/Moy Cap
03/03/2016
93,84 Act. France Ptes/Moy Cap
02/03/2016
93,73 Act. France Ptes/Moy Cap
01/03/2016
93,96 Act. France Ptes/Moy Cap
29/02/2016
92,92 Act. France Ptes/Moy Cap
28/02/2016
92,38 Act. France Ptes/Moy Cap
27/02/2016
92,38 Act. France Ptes/Moy Cap
26/02/2016
92,38 Act. France Ptes/Moy Cap
25/02/2016
91,40 Act. France Ptes/Moy Cap
24/02/2016
90,95 Act. France Ptes/Moy Cap
23/02/2016
91,76 Act. France Ptes/Moy Cap
22/02/2016
91,86 Act. France Ptes/Moy Cap
21/02/2016
91,00 Act. France Ptes/Moy Cap
20/02/2016
91,00 Act. France Ptes/Moy Cap
19/02/2016
91,00 Act. France Ptes/Moy Cap
18/02/2016
90,73 Act. France Ptes/Moy Cap
17/02/2016
90,01 Act. France Ptes/Moy Cap
16/02/2016
88,56 Act. France Ptes/Moy Cap
15/02/2016
88,46 Act. France Ptes/Moy Cap
14/02/2016
86,69 Act. France Ptes/Moy Cap
13/02/2016
86,65 Act. France Ptes/Moy Cap
12/02/2016
86,65 Act. France Ptes/Moy Cap
11/02/2016
86,84 Act. France Ptes/Moy Cap
10/02/2016
88,96 Act. France Ptes/Moy Cap
09/02/2016
88,04 Act. France Ptes/Moy Cap
08/02/2016
89,18 Act. France Ptes/Moy Cap
07/02/2016
91,68 Act. France Ptes/Moy Cap
06/02/2016
91,68 Act. France Ptes/Moy Cap
05/02/2016
91,68 Act. France Ptes/Moy Cap
04/02/2016
92,51 Act. France Ptes/Moy Cap
03/02/2016
92,87 Act. France Ptes/Moy Cap
02/02/2016
93,83 Act. France Ptes/Moy Cap
01/02/2016
94,71 Act. France Ptes/Moy Cap
31/01/2016
94,41 Act. France Ptes/Moy Cap
30/01/2016
94,40 Act. France Ptes/Moy Cap
29/01/2016
94,40 Act. France Ptes/Moy Cap
28/01/2016
93,33 Act. France Ptes/Moy Cap
27/01/2016
94,01 Act. France Ptes/Moy Cap
26/01/2016
93,62 Act. France Ptes/Moy Cap
25/01/2016
93,29 Act. France Ptes/Moy Cap
24/01/2016
92,83 Act. France Ptes/Moy Cap
23/01/2016
92,81 Act. France Ptes/Moy Cap
22/01/2016
92,81 Act. France Ptes/Moy Cap
21/01/2016
91,18 Act. France Ptes/Moy Cap
20/01/2016
90,71 Act. France Ptes/Moy Cap
19/01/2016
92,77 Act. France Ptes/Moy Cap
18/01/2016
91,81 Act. France Ptes/Moy Cap
17/01/2016
92,98 Act. France Ptes/Moy Cap
16/01/2016
92,99 Act. France Ptes/Moy Cap
15/01/2016
92,99 Act. France Ptes/Moy Cap
14/01/2016
94,96 Act. France Ptes/Moy Cap
13/01/2016
96,16 Act. France Ptes/Moy Cap
12/01/2016
96,00 Act. France Ptes/Moy Cap
11/01/2016
95,24 Act. France Ptes/Moy Cap
10/01/2016
95,68 Act. France Ptes/Moy Cap
09/01/2016
95,68 Act. France Ptes/Moy Cap
08/01/2016
95,68 Act. France Ptes/Moy Cap
07/01/2016
96,49 Act. France Ptes/Moy Cap
06/01/2016
98,02 Act. France Ptes/Moy Cap
05/01/2016
98,87 Act. France Ptes/Moy Cap
04/01/2016
98,55 Act. France Ptes/Moy Cap
03/01/2016
99,78 Act. France Ptes/Moy Cap
02/01/2016
99,78 Act. France Ptes/Moy Cap
01/01/2016
99,78 Act. France Ptes/Moy Cap
31/12/2015
99,78 Act. France Ptes/Moy Cap
30/12/2015
99,63 Act. France Ptes/Moy Cap
29/12/2015
99,46 Act. France Ptes/Moy Cap
28/12/2015
98,52 Act. France Ptes/Moy Cap
27/12/2015
98,53 Act. France Ptes/Moy Cap
26/12/2015
98,53 Act. France Ptes/Moy Cap
25/12/2015
98,53 Act. France Ptes/Moy Cap
24/12/2015
98,53 Act. France Ptes/Moy Cap
23/12/2015
98,46 Act. France Ptes/Moy Cap
22/12/2015
97,56 Act. France Ptes/Moy Cap
21/12/2015
97,74 Act. France Ptes/Moy Cap
20/12/2015
98,13 Act. France Ptes/Moy Cap
19/12/2015
98,13 Act. France Ptes/Moy Cap
18/12/2015
98,13 Act. France Ptes/Moy Cap
17/12/2015
98,26 Act. France Ptes/Moy Cap
16/12/2015
97,60 Act. France Ptes/Moy Cap
15/12/2015
97,07 Act. France Ptes/Moy Cap
14/12/2015
96,00 Act. France Ptes/Moy Cap
13/12/2015
96,65 Act. France Ptes/Moy Cap
12/12/2015
96,65 Act. France Ptes/Moy Cap
11/12/2015
96,65 Act. France Ptes/Moy Cap
10/12/2015
97,91 Act. France Ptes/Moy Cap
09/12/2015
98,28 Act. France Ptes/Moy Cap
08/12/2015
98,56 Act. France Ptes/Moy Cap
07/12/2015
99,40 Act. France Ptes/Moy Cap
06/12/2015
99,08 Act. France Ptes/Moy Cap
05/12/2015
99,08 Act. France Ptes/Moy Cap
04/12/2015
99,08 Act. France Ptes/Moy Cap
03/12/2015
99,16 Act. France Ptes/Moy Cap
02/12/2015
100,00 ODDO AVENIR CN-EUR
20/03/2017
115,23 ODDO AVENIR CN-EUR
19/03/2017
115,13 ODDO AVENIR CN-EUR
18/03/2017
115,13 ODDO AVENIR CN-EUR
17/03/2017
115,13 ODDO AVENIR CN-EUR
16/03/2017
114,80 ODDO AVENIR CN-EUR
15/03/2017
114,24 ODDO AVENIR CN-EUR
14/03/2017
114,40 ODDO AVENIR CN-EUR
13/03/2017
114,29 ODDO AVENIR CN-EUR
12/03/2017
113,87 ODDO AVENIR CN-EUR
11/03/2017
113,87 ODDO AVENIR CN-EUR
10/03/2017
113,87 ODDO AVENIR CN-EUR
09/03/2017
113,56 ODDO AVENIR CN-EUR
08/03/2017
113,54 ODDO AVENIR CN-EUR
07/03/2017
112,96 ODDO AVENIR CN-EUR
06/03/2017
112,99 ODDO AVENIR CN-EUR
05/03/2017
113,15 ODDO AVENIR CN-EUR
04/03/2017
113,15 ODDO AVENIR CN-EUR
03/03/2017
113,15 ODDO AVENIR CN-EUR
02/03/2017
113,14 ODDO AVENIR CN-EUR
01/03/2017
112,82 ODDO AVENIR CN-EUR
28/02/2017
111,39 ODDO AVENIR CN-EUR
27/02/2017
111,16 ODDO AVENIR CN-EUR
26/02/2017
110,66 ODDO AVENIR CN-EUR
25/02/2017
110,66 ODDO AVENIR CN-EUR
24/02/2017
110,66 ODDO AVENIR CN-EUR
23/02/2017
111,29 ODDO AVENIR CN-EUR
22/02/2017
111,14 ODDO AVENIR CN-EUR
21/02/2017
111,67 ODDO AVENIR CN-EUR
20/02/2017
111,18 ODDO AVENIR CN-EUR
19/02/2017
110,95 ODDO AVENIR CN-EUR
18/02/2017
110,95 ODDO AVENIR CN-EUR
17/02/2017
110,95 ODDO AVENIR CN-EUR
16/02/2017
111,29 ODDO AVENIR CN-EUR
15/02/2017
111,49 ODDO AVENIR CN-EUR
14/02/2017
110,98 ODDO AVENIR CN-EUR
13/02/2017
110,66 ODDO AVENIR CN-EUR
12/02/2017
109,46 ODDO AVENIR CN-EUR
11/02/2017
109,46 ODDO AVENIR CN-EUR
10/02/2017
109,46 ODDO AVENIR CN-EUR
09/02/2017
108,87 ODDO AVENIR CN-EUR
08/02/2017
108,69 ODDO AVENIR CN-EUR
07/02/2017
108,76 ODDO AVENIR CN-EUR
06/02/2017
108,39 ODDO AVENIR CN-EUR
05/02/2017
109,38 ODDO AVENIR CN-EUR
04/02/2017
109,38 ODDO AVENIR CN-EUR
03/02/2017
109,38 ODDO AVENIR CN-EUR
02/02/2017
109,07 ODDO AVENIR CN-EUR
01/02/2017
108,24 ODDO AVENIR CN-EUR
31/01/2017
107,33 ODDO AVENIR CN-EUR
30/01/2017
107,89 ODDO AVENIR CN-EUR
29/01/2017
108,96 ODDO AVENIR CN-EUR
28/01/2017
108,96 ODDO AVENIR CN-EUR
27/01/2017
108,96 ODDO AVENIR CN-EUR
26/01/2017
108,76 ODDO AVENIR CN-EUR
25/01/2017
108,41 ODDO AVENIR CN-EUR
24/01/2017
107,53 ODDO AVENIR CN-EUR
23/01/2017
107,14 ODDO AVENIR CN-EUR
22/01/2017
107,13 ODDO AVENIR CN-EUR
21/01/2017
107,13 ODDO AVENIR CN-EUR
20/01/2017
107,13 ODDO AVENIR CN-EUR
19/01/2017
107,56 ODDO AVENIR CN-EUR
18/01/2017
107,70 ODDO AVENIR CN-EUR
17/01/2017
107,86 ODDO AVENIR CN-EUR
16/01/2017
108,01 ODDO AVENIR CN-EUR
15/01/2017
108,29 ODDO AVENIR CN-EUR
14/01/2017
108,29 ODDO AVENIR CN-EUR
13/01/2017
108,29 ODDO AVENIR CN-EUR
12/01/2017
107,73 ODDO AVENIR CN-EUR
11/01/2017
108,58 ODDO AVENIR CN-EUR
10/01/2017
108,44 ODDO AVENIR CN-EUR
09/01/2017
108,00 ODDO AVENIR CN-EUR
08/01/2017
107,63 ODDO AVENIR CN-EUR
07/01/2017
107,63 ODDO AVENIR CN-EUR
06/01/2017
107,63 ODDO AVENIR CN-EUR
05/01/2017
107,21 ODDO AVENIR CN-EUR
04/01/2017
107,13 ODDO AVENIR CN-EUR
03/01/2017
107,58 ODDO AVENIR CN-EUR
02/01/2017
107,37 ODDO AVENIR CN-EUR
01/01/2017
106,41 ODDO AVENIR CN-EUR
31/12/2016
106,41 ODDO AVENIR CN-EUR
30/12/2016
106,41 ODDO AVENIR CN-EUR
29/12/2016
106,23 ODDO AVENIR CN-EUR
28/12/2016
106,20 ODDO AVENIR CN-EUR
27/12/2016
106,40 ODDO AVENIR CN-EUR
26/12/2016
106,15 ODDO AVENIR CN-EUR
25/12/2016
106,15 ODDO AVENIR CN-EUR
24/12/2016
106,15 ODDO AVENIR CN-EUR
23/12/2016
106,15 ODDO AVENIR CN-EUR
22/12/2016
105,58 ODDO AVENIR CN-EUR
21/12/2016
105,74 ODDO AVENIR CN-EUR
20/12/2016
105,46 ODDO AVENIR CN-EUR
19/12/2016
105,22 ODDO AVENIR CN-EUR
18/12/2016
105,03 ODDO AVENIR CN-EUR
17/12/2016
105,03 ODDO AVENIR CN-EUR
16/12/2016
105,03 ODDO AVENIR CN-EUR
15/12/2016
104,55 ODDO AVENIR CN-EUR
14/12/2016
103,96 ODDO AVENIR CN-EUR
13/12/2016
104,07 ODDO AVENIR CN-EUR
12/12/2016
103,88 ODDO AVENIR CN-EUR
11/12/2016
104,15 ODDO AVENIR CN-EUR
10/12/2016
104,15 ODDO AVENIR CN-EUR
09/12/2016
104,15 ODDO AVENIR CN-EUR
08/12/2016
103,14 ODDO AVENIR CN-EUR
07/12/2016
102,29 ODDO AVENIR CN-EUR
06/12/2016
100,62 ODDO AVENIR CN-EUR
05/12/2016
100,23 ODDO AVENIR CN-EUR
04/12/2016
99,38 ODDO AVENIR CN-EUR
03/12/2016
99,38 ODDO AVENIR CN-EUR
02/12/2016
99,38 ODDO AVENIR CN-EUR
01/12/2016
100,20 ODDO AVENIR CN-EUR
30/11/2016
100,89 ODDO AVENIR CN-EUR
29/11/2016
100,99 ODDO AVENIR CN-EUR
28/11/2016
100,77 ODDO AVENIR CN-EUR
27/11/2016
101,17 ODDO AVENIR CN-EUR
26/11/2016
101,17 ODDO AVENIR CN-EUR
25/11/2016
101,17 ODDO AVENIR CN-EUR
24/11/2016
100,85 ODDO AVENIR CN-EUR
23/11/2016
100,40 ODDO AVENIR CN-EUR
22/11/2016
100,86 ODDO AVENIR CN-EUR
21/11/2016
100,54 ODDO AVENIR CN-EUR
20/11/2016
100,30 ODDO AVENIR CN-EUR
19/11/2016
100,30 ODDO AVENIR CN-EUR
18/11/2016
100,30 ODDO AVENIR CN-EUR
17/11/2016
99,55 ODDO AVENIR CN-EUR
16/11/2016
99,31 ODDO AVENIR CN-EUR
15/11/2016
99,02 ODDO AVENIR CN-EUR
14/11/2016
98,65 ODDO AVENIR CN-EUR
13/11/2016
99,29 ODDO AVENIR CN-EUR
12/11/2016
99,29 ODDO AVENIR CN-EUR
11/11/2016
99,29 ODDO AVENIR CN-EUR
10/11/2016
99,29 ODDO AVENIR CN-EUR
09/11/2016
99,95 ODDO AVENIR CN-EUR
08/11/2016
99,17 ODDO AVENIR CN-EUR
07/11/2016
99,33 ODDO AVENIR CN-EUR
06/11/2016
98,27 ODDO AVENIR CN-EUR
05/11/2016
98,27 ODDO AVENIR CN-EUR
04/11/2016
98,27 ODDO AVENIR CN-EUR
03/11/2016
99,57 ODDO AVENIR CN-EUR
02/11/2016
99,68 ODDO AVENIR CN-EUR
01/11/2016
100,96 ODDO AVENIR CN-EUR
31/10/2016
100,96 ODDO AVENIR CN-EUR
30/10/2016
101,04 ODDO AVENIR CN-EUR
29/10/2016
101,04 ODDO AVENIR CN-EUR
28/10/2016
101,04 ODDO AVENIR CN-EUR
27/10/2016
100,94 ODDO AVENIR CN-EUR
26/10/2016
101,68 ODDO AVENIR CN-EUR
25/10/2016
101,45 ODDO AVENIR CN-EUR
24/10/2016
102,28 ODDO AVENIR CN-EUR
23/10/2016
102,28 ODDO AVENIR CN-EUR
22/10/2016
102,28 ODDO AVENIR CN-EUR
21/10/2016
102,28 ODDO AVENIR CN-EUR
20/10/2016
102,29 ODDO AVENIR CN-EUR
19/10/2016
102,68 ODDO AVENIR CN-EUR
18/10/2016
102,56 ODDO AVENIR CN-EUR
17/10/2016
101,30 ODDO AVENIR CN-EUR
16/10/2016
101,67 ODDO AVENIR CN-EUR
15/10/2016
101,67 ODDO AVENIR CN-EUR
14/10/2016
101,67 ODDO AVENIR CN-EUR
13/10/2016
100,82 ODDO AVENIR CN-EUR
12/10/2016
101,36 ODDO AVENIR CN-EUR
11/10/2016
101,51 ODDO AVENIR CN-EUR
10/10/2016
101,92 ODDO AVENIR CN-EUR
09/10/2016
101,50 ODDO AVENIR CN-EUR
08/10/2016
101,50 ODDO AVENIR CN-EUR
07/10/2016
101,50 ODDO AVENIR CN-EUR
06/10/2016
102,45 ODDO AVENIR CN-EUR
05/10/2016
102,69 ODDO AVENIR CN-EUR
04/10/2016
103,40 ODDO AVENIR CN-EUR
03/10/2016
102,82 ODDO AVENIR CN-EUR
02/10/2016
102,74 ODDO AVENIR CN-EUR
01/10/2016
102,74 ODDO AVENIR CN-EUR
30/09/2016
102,74 ODDO AVENIR CN-EUR
29/09/2016
102,42 ODDO AVENIR CN-EUR
28/09/2016
102,71 ODDO AVENIR CN-EUR
27/09/2016
101,82 ODDO AVENIR CN-EUR
26/09/2016
102,11 ODDO AVENIR CN-EUR
25/09/2016
103,00 ODDO AVENIR CN-EUR
24/09/2016
103,00 ODDO AVENIR CN-EUR
23/09/2016
103,00 ODDO AVENIR CN-EUR
22/09/2016
103,33 ODDO AVENIR CN-EUR
21/09/2016
102,39 ODDO AVENIR CN-EUR
20/09/2016
102,16 ODDO AVENIR CN-EUR
19/09/2016
102,00 ODDO AVENIR CN-EUR
18/09/2016
101,15 ODDO AVENIR CN-EUR
17/09/2016
101,15 ODDO AVENIR CN-EUR
16/09/2016
101,15 ODDO AVENIR CN-EUR
15/09/2016
101,21 ODDO AVENIR CN-EUR
14/09/2016
100,88 ODDO AVENIR CN-EUR
13/09/2016
101,06 ODDO AVENIR CN-EUR
12/09/2016
101,31 ODDO AVENIR CN-EUR
11/09/2016
102,03 ODDO AVENIR CN-EUR
10/09/2016
102,03 ODDO AVENIR CN-EUR
09/09/2016
102,03 ODDO AVENIR CN-EUR
08/09/2016
102,66 ODDO AVENIR CN-EUR
07/09/2016
103,07 ODDO AVENIR CN-EUR
06/09/2016
102,71 ODDO AVENIR CN-EUR
05/09/2016
103,39 ODDO AVENIR CN-EUR
04/09/2016
102,77 ODDO AVENIR CN-EUR
03/09/2016
102,77 ODDO AVENIR CN-EUR
02/09/2016
102,77 ODDO AVENIR CN-EUR
01/09/2016
102,07 ODDO AVENIR CN-EUR
31/08/2016
101,40 ODDO AVENIR CN-EUR
30/08/2016
101,43 ODDO AVENIR CN-EUR
29/08/2016
100,88 ODDO AVENIR CN-EUR
28/08/2016
100,96 ODDO AVENIR CN-EUR
27/08/2016
100,96 ODDO AVENIR CN-EUR
26/08/2016
100,96 ODDO AVENIR CN-EUR
25/08/2016
100,26 ODDO AVENIR CN-EUR
24/08/2016
101,10 ODDO AVENIR CN-EUR
23/08/2016
100,89 ODDO AVENIR CN-EUR
22/08/2016
100,39 ODDO AVENIR CN-EUR
21/08/2016
100,04 ODDO AVENIR CN-EUR
20/08/2016
100,04 ODDO AVENIR CN-EUR
19/08/2016
100,04 ODDO AVENIR CN-EUR
18/08/2016
100,25 ODDO AVENIR CN-EUR
17/08/2016
99,62 ODDO AVENIR CN-EUR
16/08/2016
100,28 ODDO AVENIR CN-EUR
15/08/2016
100,67 ODDO AVENIR CN-EUR
14/08/2016
100,67 ODDO AVENIR CN-EUR
13/08/2016
100,67 ODDO AVENIR CN-EUR
12/08/2016
100,67 ODDO AVENIR CN-EUR
11/08/2016
100,99 ODDO AVENIR CN-EUR
10/08/2016
100,34 ODDO AVENIR CN-EUR
09/08/2016
100,34 ODDO AVENIR CN-EUR
08/08/2016
99,41 ODDO AVENIR CN-EUR
07/08/2016
99,75 ODDO AVENIR CN-EUR
06/08/2016
99,75 ODDO AVENIR CN-EUR
05/08/2016
99,75 ODDO AVENIR CN-EUR
04/08/2016
99,08 ODDO AVENIR CN-EUR
03/08/2016
98,24 ODDO AVENIR CN-EUR
02/08/2016
98,92 ODDO AVENIR CN-EUR
01/08/2016
99,92 ODDO AVENIR CN-EUR
31/07/2016
99,99 ODDO AVENIR CN-EUR
30/07/2016
99,99 ODDO AVENIR CN-EUR
29/07/2016
99,99 ODDO AVENIR CN-EUR
28/07/2016
100,48 ODDO AVENIR CN-EUR
27/07/2016
99,94 ODDO AVENIR CN-EUR
26/07/2016
99,75 ODDO AVENIR CN-EUR
25/07/2016
99,41 ODDO AVENIR CN-EUR
24/07/2016
98,49 ODDO AVENIR CN-EUR
23/07/2016
98,49 ODDO AVENIR CN-EUR
22/07/2016
98,49 ODDO AVENIR CN-EUR
21/07/2016
97,96 ODDO AVENIR CN-EUR
20/07/2016
98,60 ODDO AVENIR CN-EUR
19/07/2016
97,40 ODDO AVENIR CN-EUR
18/07/2016
97,49 ODDO AVENIR CN-EUR
17/07/2016
96,79 ODDO AVENIR CN-EUR
16/07/2016
96,79 ODDO AVENIR CN-EUR
15/07/2016
96,79 ODDO AVENIR CN-EUR
14/07/2016
96,70 ODDO AVENIR CN-EUR
13/07/2016
96,70 ODDO AVENIR CN-EUR
12/07/2016
96,47 ODDO AVENIR CN-EUR
11/07/2016
95,96 ODDO AVENIR CN-EUR
10/07/2016
94,69 ODDO AVENIR CN-EUR
09/07/2016
94,69 ODDO AVENIR CN-EUR
08/07/2016
94,69 ODDO AVENIR CN-EUR
07/07/2016
93,29 ODDO AVENIR CN-EUR
06/07/2016
92,67 ODDO AVENIR CN-EUR
05/07/2016
93,61 ODDO AVENIR CN-EUR
04/07/2016
95,07 ODDO AVENIR CN-EUR
03/07/2016
96,08 ODDO AVENIR CN-EUR
02/07/2016
96,08 ODDO AVENIR CN-EUR
01/07/2016
96,08 ODDO AVENIR CN-EUR
30/06/2016
95,05 ODDO AVENIR CN-EUR
29/06/2016
94,13 ODDO AVENIR CN-EUR
28/06/2016
92,29 ODDO AVENIR CN-EUR
27/06/2016
90,23 ODDO AVENIR CN-EUR
26/06/2016
93,69 ODDO AVENIR CN-EUR
25/06/2016
93,69 ODDO AVENIR CN-EUR
24/06/2016
93,69 ODDO AVENIR CN-EUR
23/06/2016
97,50 ODDO AVENIR CN-EUR
22/06/2016
96,53 ODDO AVENIR CN-EUR
21/06/2016
96,25 ODDO AVENIR CN-EUR
20/06/2016
96,16 ODDO AVENIR CN-EUR
19/06/2016
93,51 ODDO AVENIR CN-EUR
18/06/2016
93,51 ODDO AVENIR CN-EUR
17/06/2016
93,51 ODDO AVENIR CN-EUR
16/06/2016
92,61 ODDO AVENIR CN-EUR
15/06/2016
93,71 ODDO AVENIR CN-EUR
14/06/2016
93,21 ODDO AVENIR CN-EUR
13/06/2016
94,52 ODDO AVENIR CN-EUR
12/06/2016
96,13 ODDO AVENIR CN-EUR
11/06/2016
96,13 ODDO AVENIR CN-EUR
10/06/2016
96,13 ODDO AVENIR CN-EUR
09/06/2016
97,97 ODDO AVENIR CN-EUR
08/06/2016
98,50 ODDO AVENIR CN-EUR
07/06/2016
99,43 ODDO AVENIR CN-EUR
06/06/2016
98,97 ODDO AVENIR CN-EUR
05/06/2016
98,94 ODDO AVENIR CN-EUR
04/06/2016
98,94 ODDO AVENIR CN-EUR
03/06/2016
98,94 ODDO AVENIR CN-EUR
02/06/2016
99,47 ODDO AVENIR CN-EUR
01/06/2016
99,34 ODDO AVENIR CN-EUR
31/05/2016
99,15 ODDO AVENIR CN-EUR
30/05/2016
98,75 ODDO AVENIR CN-EUR
29/05/2016
98,67 ODDO AVENIR CN-EUR
28/05/2016
98,67 ODDO AVENIR CN-EUR
27/05/2016
98,67 ODDO AVENIR CN-EUR
26/05/2016
98,36 ODDO AVENIR CN-EUR
25/05/2016
97,93 ODDO AVENIR CN-EUR
24/05/2016
97,27 ODDO AVENIR CN-EUR
23/05/2016
95,65 ODDO AVENIR CN-EUR
22/05/2016
95,31 ODDO AVENIR CN-EUR
21/05/2016
95,31 ODDO AVENIR CN-EUR
20/05/2016
95,31 ODDO AVENIR CN-EUR
19/05/2016
94,42 ODDO AVENIR CN-EUR
18/05/2016
94,94 ODDO AVENIR CN-EUR
17/05/2016
94,90 ODDO AVENIR CN-EUR
16/05/2016
95,05 ODDO AVENIR CN-EUR
15/05/2016
95,05 ODDO AVENIR CN-EUR
14/05/2016
95,05 ODDO AVENIR CN-EUR
13/05/2016
95,05 ODDO AVENIR CN-EUR
12/05/2016
94,56 ODDO AVENIR CN-EUR
11/05/2016
95,01 ODDO AVENIR CN-EUR
10/05/2016
94,93 ODDO AVENIR CN-EUR
09/05/2016
94,19 ODDO AVENIR CN-EUR
08/05/2016
93,69 ODDO AVENIR CN-EUR
07/05/2016
93,69 ODDO AVENIR CN-EUR
06/05/2016
93,69 ODDO AVENIR CN-EUR
05/05/2016
93,81 ODDO AVENIR CN-EUR
04/05/2016
93,81 ODDO AVENIR CN-EUR
03/05/2016
94,27 ODDO AVENIR CN-EUR
02/05/2016
94,41 ODDO AVENIR CN-EUR
01/05/2016
93,85 ODDO AVENIR CN-EUR
30/04/2016
93,85 ODDO AVENIR CN-EUR
29/04/2016
93,85 ODDO AVENIR CN-EUR
28/04/2016
94,35 ODDO AVENIR CN-EUR
27/04/2016
94,74 ODDO AVENIR CN-EUR
26/04/2016
93,92 ODDO AVENIR CN-EUR
25/04/2016
94,06 ODDO AVENIR CN-EUR
24/04/2016
93,89 ODDO AVENIR CN-EUR
23/04/2016
93,89 ODDO AVENIR CN-EUR
22/04/2016
93,89 ODDO AVENIR CN-EUR
21/04/2016
94,12 ODDO AVENIR CN-EUR
20/04/2016
94,01 ODDO AVENIR CN-EUR
19/04/2016
94,46 ODDO AVENIR CN-EUR
18/04/2016
93,96 ODDO AVENIR CN-EUR
17/04/2016
93,66 ODDO AVENIR CN-EUR
16/04/2016
93,66 ODDO AVENIR CN-EUR
15/04/2016
93,66 ODDO AVENIR CN-EUR
14/04/2016
94,39 ODDO AVENIR CN-EUR
13/04/2016
94,12 ODDO AVENIR CN-EUR
12/04/2016
92,91 ODDO AVENIR CN-EUR
11/04/2016
92,39 ODDO AVENIR CN-EUR
10/04/2016
92,48 ODDO AVENIR CN-EUR
09/04/2016
92,48 ODDO AVENIR CN-EUR
08/04/2016
92,48 ODDO AVENIR CN-EUR
07/04/2016
91,96 ODDO AVENIR CN-EUR
06/04/2016
92,48 ODDO AVENIR CN-EUR
05/04/2016
91,62 ODDO AVENIR CN-EUR
04/04/2016
92,81 ODDO AVENIR CN-EUR
03/04/2016
92,44 ODDO AVENIR CN-EUR
02/04/2016
92,44 ODDO AVENIR CN-EUR
01/04/2016
92,44 ODDO AVENIR CN-EUR
31/03/2016
93,06 ODDO AVENIR CN-EUR
30/03/2016
93,38 ODDO AVENIR CN-EUR
29/03/2016
92,03 ODDO AVENIR CN-EUR
28/03/2016
91,79 ODDO AVENIR CN-EUR
27/03/2016
91,79 ODDO AVENIR CN-EUR
26/03/2016
91,79 ODDO AVENIR CN-EUR
25/03/2016
91,79 ODDO AVENIR CN-EUR
24/03/2016
91,79 ODDO AVENIR CN-EUR
23/03/2016
92,78 ODDO AVENIR CN-EUR
22/03/2016
92,32 ODDO AVENIR CN-EUR
21/03/2016
91,61 ODDO AVENIR CN-EUR
20/03/2016
91,85 ODDO AVENIR CN-EUR
19/03/2016
91,85 ODDO AVENIR CN-EUR
18/03/2016
91,85 ODDO AVENIR CN-EUR
17/03/2016
91,27 ODDO AVENIR CN-EUR
16/03/2016
91,62 ODDO AVENIR CN-EUR
15/03/2016
91,39 ODDO AVENIR CN-EUR
14/03/2016
90,98 ODDO AVENIR CN-EUR
13/03/2016
90,67 ODDO AVENIR CN-EUR
12/03/2016
90,67 ODDO AVENIR CN-EUR
11/03/2016
90,67 ODDO AVENIR CN-EUR
10/03/2016
89,18 ODDO AVENIR CN-EUR
09/03/2016
90,47 ODDO AVENIR CN-EUR
08/03/2016
90,22 ODDO AVENIR CN-EUR
07/03/2016
91,17 ODDO AVENIR CN-EUR
06/03/2016
91,39 ODDO AVENIR CN-EUR
05/03/2016
91,39 ODDO AVENIR CN-EUR
04/03/2016
91,39 ODDO AVENIR CN-EUR
03/03/2016
90,63 ODDO AVENIR CN-EUR
02/03/2016
90,82 ODDO AVENIR CN-EUR
01/03/2016
91,91 ODDO AVENIR CN-EUR
29/02/2016
90,60 ODDO AVENIR CN-EUR
28/02/2016
90,13 ODDO AVENIR CN-EUR
27/02/2016
90,13 ODDO AVENIR CN-EUR
26/02/2016
90,13 ODDO AVENIR CN-EUR
25/02/2016
89,23 ODDO AVENIR CN-EUR
24/02/2016
88,91 ODDO AVENIR CN-EUR
23/02/2016
89,69 ODDO AVENIR CN-EUR
22/02/2016
89,50 ODDO AVENIR CN-EUR
21/02/2016
88,76 ODDO AVENIR CN-EUR
20/02/2016
88,76 ODDO AVENIR CN-EUR
19/02/2016
88,76 ODDO AVENIR CN-EUR
18/02/2016
89,80 ODDO AVENIR CN-EUR
17/02/2016
88,49 ODDO AVENIR CN-EUR
16/02/2016
87,11 ODDO AVENIR CN-EUR
15/02/2016
86,75 ODDO AVENIR CN-EUR
14/02/2016
84,58 ODDO AVENIR CN-EUR
13/02/2016
84,58 ODDO AVENIR CN-EUR
12/02/2016
84,58 ODDO AVENIR CN-EUR
11/02/2016
84,05 ODDO AVENIR CN-EUR
10/02/2016
86,43 ODDO AVENIR CN-EUR
09/02/2016
85,03 ODDO AVENIR CN-EUR
08/02/2016
85,14 ODDO AVENIR CN-EUR
07/02/2016
88,48 ODDO AVENIR CN-EUR
06/02/2016
88,48 ODDO AVENIR CN-EUR
05/02/2016
88,48 ODDO AVENIR CN-EUR
04/02/2016
89,59 ODDO AVENIR CN-EUR
03/02/2016
90,46 ODDO AVENIR CN-EUR
02/02/2016
91,83 ODDO AVENIR CN-EUR
01/02/2016
92,84 ODDO AVENIR CN-EUR
31/01/2016
92,13 ODDO AVENIR CN-EUR
30/01/2016
92,13 ODDO AVENIR CN-EUR
29/01/2016
92,13 ODDO AVENIR CN-EUR
28/01/2016
90,58 ODDO AVENIR CN-EUR
27/01/2016
92,20 ODDO AVENIR CN-EUR
26/01/2016
91,96 ODDO AVENIR CN-EUR
25/01/2016
91,60 ODDO AVENIR CN-EUR
24/01/2016
90,98 ODDO AVENIR CN-EUR
23/01/2016
90,98 ODDO AVENIR CN-EUR
22/01/2016
90,98 ODDO AVENIR CN-EUR
21/01/2016
88,99 ODDO AVENIR CN-EUR
20/01/2016
87,93 ODDO AVENIR CN-EUR
19/01/2016
90,21 ODDO AVENIR CN-EUR
18/01/2016
88,90 ODDO AVENIR CN-EUR
17/01/2016
89,35 ODDO AVENIR CN-EUR
16/01/2016
89,35 ODDO AVENIR CN-EUR
15/01/2016
89,35 ODDO AVENIR CN-EUR
14/01/2016
91,36 ODDO AVENIR CN-EUR
13/01/2016
93,03 ODDO AVENIR CN-EUR
12/01/2016
93,02 ODDO AVENIR CN-EUR
11/01/2016
91,63 ODDO AVENIR CN-EUR
10/01/2016
92,77 ODDO AVENIR CN-EUR
09/01/2016
92,77 ODDO AVENIR CN-EUR
08/01/2016
92,77 ODDO AVENIR CN-EUR
07/01/2016
93,45 ODDO AVENIR CN-EUR
06/01/2016
95,03 ODDO AVENIR CN-EUR
05/01/2016
96,03 ODDO AVENIR CN-EUR
04/01/2016
96,22 ODDO AVENIR CN-EUR
03/01/2016
98,10 ODDO AVENIR CN-EUR
02/01/2016
98,10 ODDO AVENIR CN-EUR
01/01/2016
98,10 ODDO AVENIR CN-EUR
31/12/2015
98,10 ODDO AVENIR CN-EUR
30/12/2015
98,54 ODDO AVENIR CN-EUR
29/12/2015
98,61 ODDO AVENIR CN-EUR
28/12/2015
96,99 ODDO AVENIR CN-EUR
27/12/2015
96,90 ODDO AVENIR CN-EUR
26/12/2015
96,90 ODDO AVENIR CN-EUR
25/12/2015
96,90 ODDO AVENIR CN-EUR
24/12/2015
96,90 ODDO AVENIR CN-EUR
23/12/2015
96,91 ODDO AVENIR CN-EUR
22/12/2015
95,93 ODDO AVENIR CN-EUR
21/12/2015
96,29 ODDO AVENIR CN-EUR
20/12/2015
97,18 ODDO AVENIR CN-EUR
19/12/2015
97,18 ODDO AVENIR CN-EUR
18/12/2015
97,18 ODDO AVENIR CN-EUR
17/12/2015
97,91 ODDO AVENIR CN-EUR
16/12/2015
96,77 ODDO AVENIR CN-EUR
15/12/2015
96,45 ODDO AVENIR CN-EUR
14/12/2015
94,99 ODDO AVENIR CN-EUR
13/12/2015
95,77 ODDO AVENIR CN-EUR
12/12/2015
95,77 ODDO AVENIR CN-EUR
11/12/2015
95,77 ODDO AVENIR CN-EUR
10/12/2015
96,89 ODDO AVENIR CN-EUR
09/12/2015
97,36 ODDO AVENIR CN-EUR
08/12/2015
98,24 ODDO AVENIR CN-EUR
07/12/2015
99,32 ODDO AVENIR CN-EUR
06/12/2015
98,42 ODDO AVENIR CN-EUR
05/12/2015
98,42 ODDO AVENIR CN-EUR
04/12/2015
98,42 ODDO AVENIR CN-EUR
03/12/2015
98,59 ODDO AVENIR CN-EUR
02/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO AVENIR CN-EUR 15,2311,5313,610,87
Act. France Ptes/Moy Cap 17,4113,1612,201,10
MSCI France Small Cap 17,1412,9516,990,78
Performances annuelles
 2016
ODDO AVENIR CN-EUR 8,47
Act. France Ptes/Moy Cap 11,08
MSCI France Small Cap 10,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus