Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS U.S. TIPS UCITS ETF - IE00BZ0G8977

Performance en base 100 du 03/12/2015 au 27/04/2017
 
SPDR BARCLAYS U.S. TIPS UCITS ETF
 
Oblig. indx inflat USD
 
ML US Government Inflation-Linked
ML US Government Inflation-Linked
27/04/2017
102,79 ML US Government Inflation-Linked
26/04/2017
102,59 ML US Government Inflation-Linked
25/04/2017
102,01 ML US Government Inflation-Linked
24/04/2017
102,73 ML US Government Inflation-Linked
23/04/2017
104,46 ML US Government Inflation-Linked
22/04/2017
104,46 ML US Government Inflation-Linked
21/04/2017
104,46 ML US Government Inflation-Linked
20/04/2017
103,76 ML US Government Inflation-Linked
19/04/2017
104,50 ML US Government Inflation-Linked
18/04/2017
104,84 ML US Government Inflation-Linked
17/04/2017
104,87 ML US Government Inflation-Linked
16/04/2017
105,69 ML US Government Inflation-Linked
15/04/2017
105,69 ML US Government Inflation-Linked
14/04/2017
105,69 ML US Government Inflation-Linked
13/04/2017
105,69 ML US Government Inflation-Linked
12/04/2017
105,25 ML US Government Inflation-Linked
11/04/2017
105,10 ML US Government Inflation-Linked
10/04/2017
105,06 ML US Government Inflation-Linked
09/04/2017
104,83 ML US Government Inflation-Linked
08/04/2017
104,83 ML US Government Inflation-Linked
07/04/2017
104,83 ML US Government Inflation-Linked
06/04/2017
104,75 ML US Government Inflation-Linked
05/04/2017
104,73 ML US Government Inflation-Linked
04/04/2017
104,57 ML US Government Inflation-Linked
03/04/2017
104,74 ML US Government Inflation-Linked
02/04/2017
104,01 ML US Government Inflation-Linked
01/04/2017
104,01 ML US Government Inflation-Linked
31/03/2017
104,01 ML US Government Inflation-Linked
30/03/2017
103,40 ML US Government Inflation-Linked
29/03/2017
103,52 ML US Government Inflation-Linked
28/03/2017
102,15 ML US Government Inflation-Linked
27/03/2017
102,30 ML US Government Inflation-Linked
26/03/2017
103,03 ML US Government Inflation-Linked
25/03/2017
103,03 ML US Government Inflation-Linked
24/03/2017
103,03 ML US Government Inflation-Linked
23/03/2017
102,75 ML US Government Inflation-Linked
22/03/2017
102,71 ML US Government Inflation-Linked
21/03/2017
102,40 ML US Government Inflation-Linked
20/03/2017
102,82 ML US Government Inflation-Linked
19/03/2017
102,77 ML US Government Inflation-Linked
18/03/2017
102,77 ML US Government Inflation-Linked
17/03/2017
102,77 ML US Government Inflation-Linked
16/03/2017
102,70 ML US Government Inflation-Linked
15/03/2017
103,72 ML US Government Inflation-Linked
14/03/2017
102,68 ML US Government Inflation-Linked
13/03/2017
102,56 ML US Government Inflation-Linked
12/03/2017
102,75 ML US Government Inflation-Linked
11/03/2017
102,75 ML US Government Inflation-Linked
10/03/2017
102,75 ML US Government Inflation-Linked
09/03/2017
103,38 ML US Government Inflation-Linked
08/03/2017
103,94 ML US Government Inflation-Linked
07/03/2017
104,20 ML US Government Inflation-Linked
06/03/2017
104,19 ML US Government Inflation-Linked
05/03/2017
104,53 ML US Government Inflation-Linked
04/03/2017
104,53 ML US Government Inflation-Linked
03/03/2017
104,53 ML US Government Inflation-Linked
02/03/2017
104,76 ML US Government Inflation-Linked
01/03/2017
104,65 ML US Government Inflation-Linked
28/02/2017
104,79 ML US Government Inflation-Linked
27/02/2017
104,84 ML US Government Inflation-Linked
26/02/2017
105,61 ML US Government Inflation-Linked
25/02/2017
105,61 ML US Government Inflation-Linked
24/02/2017
105,61 ML US Government Inflation-Linked
23/02/2017
104,99 ML US Government Inflation-Linked
22/02/2017
105,21 ML US Government Inflation-Linked
21/02/2017
105,15 ML US Government Inflation-Linked
20/02/2017
104,27 ML US Government Inflation-Linked
19/02/2017
104,17 ML US Government Inflation-Linked
18/02/2017
104,17 ML US Government Inflation-Linked
17/02/2017
104,17 ML US Government Inflation-Linked
16/02/2017
103,65 ML US Government Inflation-Linked
15/02/2017
104,46 ML US Government Inflation-Linked
14/02/2017
104,41 ML US Government Inflation-Linked
13/02/2017
104,32 ML US Government Inflation-Linked
12/02/2017
104,38 ML US Government Inflation-Linked
11/02/2017
104,38 ML US Government Inflation-Linked
10/02/2017
104,38 ML US Government Inflation-Linked
09/02/2017
103,83 ML US Government Inflation-Linked
08/02/2017
103,58 ML US Government Inflation-Linked
07/02/2017
103,59 ML US Government Inflation-Linked
06/02/2017
103,05 ML US Government Inflation-Linked
05/02/2017
102,21 ML US Government Inflation-Linked
04/02/2017
102,21 ML US Government Inflation-Linked
03/02/2017
102,21 ML US Government Inflation-Linked
02/02/2017
102,28 ML US Government Inflation-Linked
01/02/2017
102,82 ML US Government Inflation-Linked
31/01/2017
102,46 ML US Government Inflation-Linked
30/01/2017
103,43 ML US Government Inflation-Linked
29/01/2017
103,38 ML US Government Inflation-Linked
28/01/2017
103,38 ML US Government Inflation-Linked
27/01/2017
103,38 ML US Government Inflation-Linked
26/01/2017
103,47 ML US Government Inflation-Linked
25/01/2017
102,59 ML US Government Inflation-Linked
24/01/2017
102,69 ML US Government Inflation-Linked
23/01/2017
103,10 ML US Government Inflation-Linked
22/01/2017
103,42 ML US Government Inflation-Linked
21/01/2017
103,42 ML US Government Inflation-Linked
20/01/2017
103,42 ML US Government Inflation-Linked
19/01/2017
104,05 ML US Government Inflation-Linked
18/01/2017
103,39 ML US Government Inflation-Linked
17/01/2017
103,79 ML US Government Inflation-Linked
16/01/2017
104,35 ML US Government Inflation-Linked
15/01/2017
104,16 ML US Government Inflation-Linked
14/01/2017
104,16 ML US Government Inflation-Linked
13/01/2017
104,16 ML US Government Inflation-Linked
12/01/2017
103,97 ML US Government Inflation-Linked
11/01/2017
105,71 ML US Government Inflation-Linked
10/01/2017
104,18 ML US Government Inflation-Linked
09/01/2017
104,51 ML US Government Inflation-Linked
08/01/2017
104,09 ML US Government Inflation-Linked
07/01/2017
104,09 ML US Government Inflation-Linked
06/01/2017
104,09 ML US Government Inflation-Linked
05/01/2017
104,26 ML US Government Inflation-Linked
04/01/2017
104,99 ML US Government Inflation-Linked
03/01/2017
105,87 ML US Government Inflation-Linked
02/01/2017
104,11 ML US Government Inflation-Linked
01/01/2017
104,11 ML US Government Inflation-Linked
31/12/2016
104,11 ML US Government Inflation-Linked
30/12/2016
104,10 ML US Government Inflation-Linked
29/12/2016
104,24 ML US Government Inflation-Linked
28/12/2016
105,16 ML US Government Inflation-Linked
27/12/2016
104,24 ML US Government Inflation-Linked
26/12/2016
104,23 ML US Government Inflation-Linked
25/12/2016
104,23 ML US Government Inflation-Linked
24/12/2016
104,23 ML US Government Inflation-Linked
23/12/2016
104,23 ML US Government Inflation-Linked
22/12/2016
104,03 ML US Government Inflation-Linked
21/12/2016
103,95 ML US Government Inflation-Linked
20/12/2016
104,22 ML US Government Inflation-Linked
19/12/2016
103,51 ML US Government Inflation-Linked
18/12/2016
103,35 ML US Government Inflation-Linked
17/12/2016
103,35 ML US Government Inflation-Linked
16/12/2016
103,35 ML US Government Inflation-Linked
15/12/2016
103,73 ML US Government Inflation-Linked
14/12/2016
102,03 ML US Government Inflation-Linked
13/12/2016
102,69 ML US Government Inflation-Linked
12/12/2016
103,10 ML US Government Inflation-Linked
11/12/2016
103,81 ML US Government Inflation-Linked
10/12/2016
103,81 ML US Government Inflation-Linked
09/12/2016
103,81 ML US Government Inflation-Linked
08/12/2016
103,62 ML US Government Inflation-Linked
07/12/2016
102,31 ML US Government Inflation-Linked
06/12/2016
102,35 ML US Government Inflation-Linked
05/12/2016
102,46 ML US Government Inflation-Linked
04/12/2016
102,94 ML US Government Inflation-Linked
03/12/2016
102,94 ML US Government Inflation-Linked
02/12/2016
102,94 ML US Government Inflation-Linked
01/12/2016
103,41 ML US Government Inflation-Linked
30/11/2016
103,67 ML US Government Inflation-Linked
29/11/2016
103,28 ML US Government Inflation-Linked
28/11/2016
103,53 ML US Government Inflation-Linked
27/11/2016
103,30 ML US Government Inflation-Linked
26/11/2016
103,30 ML US Government Inflation-Linked
25/11/2016
103,30 ML US Government Inflation-Linked
24/11/2016
103,88 ML US Government Inflation-Linked
23/11/2016
104,18 ML US Government Inflation-Linked
22/11/2016
103,81 ML US Government Inflation-Linked
21/11/2016
103,38 ML US Government Inflation-Linked
20/11/2016
103,76 ML US Government Inflation-Linked
19/11/2016
103,76 ML US Government Inflation-Linked
18/11/2016
103,76 ML US Government Inflation-Linked
17/11/2016
103,00 ML US Government Inflation-Linked
16/11/2016
103,04 ML US Government Inflation-Linked
15/11/2016
102,43 ML US Government Inflation-Linked
14/11/2016
102,55 ML US Government Inflation-Linked
13/11/2016
102,31 ML US Government Inflation-Linked
12/11/2016
102,31 ML US Government Inflation-Linked
11/11/2016
102,31 ML US Government Inflation-Linked
10/11/2016
102,08 ML US Government Inflation-Linked
09/11/2016
101,64 ML US Government Inflation-Linked
08/11/2016
101,43 ML US Government Inflation-Linked
07/11/2016
101,66 ML US Government Inflation-Linked
06/11/2016
100,83 ML US Government Inflation-Linked
05/11/2016
100,83 ML US Government Inflation-Linked
04/11/2016
100,83 ML US Government Inflation-Linked
03/11/2016
100,95 ML US Government Inflation-Linked
02/11/2016
101,01 ML US Government Inflation-Linked
01/11/2016
101,75 ML US Government Inflation-Linked
31/10/2016
102,37 ML US Government Inflation-Linked
30/10/2016
102,50 ML US Government Inflation-Linked
29/10/2016
102,50 ML US Government Inflation-Linked
28/10/2016
102,50 ML US Government Inflation-Linked
27/10/2016
102,56 ML US Government Inflation-Linked
26/10/2016
103,02 ML US Government Inflation-Linked
25/10/2016
103,65 ML US Government Inflation-Linked
24/10/2016
103,21 ML US Government Inflation-Linked
23/10/2016
103,51 ML US Government Inflation-Linked
22/10/2016
103,51 ML US Government Inflation-Linked
21/10/2016
103,51 ML US Government Inflation-Linked
20/10/2016
102,95 ML US Government Inflation-Linked
19/10/2016
102,58 ML US Government Inflation-Linked
18/10/2016
102,45 ML US Government Inflation-Linked
17/10/2016
102,18 ML US Government Inflation-Linked
16/10/2016
101,62 ML US Government Inflation-Linked
15/10/2016
101,62 ML US Government Inflation-Linked
14/10/2016
101,62 ML US Government Inflation-Linked
13/10/2016
101,54 ML US Government Inflation-Linked
12/10/2016
101,48 ML US Government Inflation-Linked
11/10/2016
101,22 ML US Government Inflation-Linked
10/10/2016
100,44 ML US Government Inflation-Linked
09/10/2016
100,25 ML US Government Inflation-Linked
08/10/2016
100,25 ML US Government Inflation-Linked
07/10/2016
100,25 ML US Government Inflation-Linked
06/10/2016
100,33 ML US Government Inflation-Linked
05/10/2016
100,09 ML US Government Inflation-Linked
04/10/2016
100,71 ML US Government Inflation-Linked
03/10/2016
100,67 ML US Government Inflation-Linked
02/10/2016
100,37 ML US Government Inflation-Linked
01/10/2016
100,37 ML US Government Inflation-Linked
30/09/2016
100,37 ML US Government Inflation-Linked
29/09/2016
100,66 ML US Government Inflation-Linked
28/09/2016
101,04 ML US Government Inflation-Linked
27/09/2016
100,74 ML US Government Inflation-Linked
26/09/2016
100,09 ML US Government Inflation-Linked
25/09/2016
100,52 ML US Government Inflation-Linked
24/09/2016
100,52 ML US Government Inflation-Linked
23/09/2016
100,52 ML US Government Inflation-Linked
22/09/2016
99,91 ML US Government Inflation-Linked
21/09/2016
100,30 ML US Government Inflation-Linked
20/09/2016
99,60 ML US Government Inflation-Linked
19/09/2016
99,56 ML US Government Inflation-Linked
18/09/2016
99,75 ML US Government Inflation-Linked
17/09/2016
99,75 ML US Government Inflation-Linked
16/09/2016
99,75 ML US Government Inflation-Linked
15/09/2016
98,90 ML US Government Inflation-Linked
14/09/2016
98,95 ML US Government Inflation-Linked
13/09/2016
98,67 ML US Government Inflation-Linked
12/09/2016
99,50 ML US Government Inflation-Linked
11/09/2016
99,53 ML US Government Inflation-Linked
10/09/2016
99,53 ML US Government Inflation-Linked
09/09/2016
99,53 ML US Government Inflation-Linked
08/09/2016
99,60 ML US Government Inflation-Linked
07/09/2016
100,33 ML US Government Inflation-Linked
06/09/2016
100,28 ML US Government Inflation-Linked
05/09/2016
100,56 ML US Government Inflation-Linked
04/09/2016
100,42 ML US Government Inflation-Linked
03/09/2016
100,42 ML US Government Inflation-Linked
02/09/2016
100,42 ML US Government Inflation-Linked
01/09/2016
100,21 ML US Government Inflation-Linked
31/08/2016
100,72 ML US Government Inflation-Linked
30/08/2016
100,50 ML US Government Inflation-Linked
29/08/2016
100,48 ML US Government Inflation-Linked
28/08/2016
98,99 ML US Government Inflation-Linked
27/08/2016
98,99 ML US Government Inflation-Linked
26/08/2016
98,99 ML US Government Inflation-Linked
25/08/2016
99,46 ML US Government Inflation-Linked
24/08/2016
99,84 ML US Government Inflation-Linked
23/08/2016
99,30 ML US Government Inflation-Linked
22/08/2016
99,17 ML US Government Inflation-Linked
21/08/2016
98,94 ML US Government Inflation-Linked
20/08/2016
98,94 ML US Government Inflation-Linked
19/08/2016
98,94 ML US Government Inflation-Linked
18/08/2016
99,17 ML US Government Inflation-Linked
17/08/2016
99,23 ML US Government Inflation-Linked
16/08/2016
99,15 ML US Government Inflation-Linked
15/08/2016
99,99 ML US Government Inflation-Linked
14/08/2016
100,36 ML US Government Inflation-Linked
13/08/2016
100,36 ML US Government Inflation-Linked
12/08/2016
100,36 ML US Government Inflation-Linked
11/08/2016
100,03 ML US Government Inflation-Linked
10/08/2016
100,47 ML US Government Inflation-Linked
09/08/2016
100,83 ML US Government Inflation-Linked
08/08/2016
101,01 ML US Government Inflation-Linked
07/08/2016
100,96 ML US Government Inflation-Linked
06/08/2016
100,96 ML US Government Inflation-Linked
05/08/2016
100,96 ML US Government Inflation-Linked
04/08/2016
100,67 ML US Government Inflation-Linked
03/08/2016
99,85 ML US Government Inflation-Linked
02/08/2016
99,22 ML US Government Inflation-Linked
01/08/2016
100,24 ML US Government Inflation-Linked
31/07/2016
100,75 ML US Government Inflation-Linked
30/07/2016
100,72 ML US Government Inflation-Linked
29/07/2016
100,72 ML US Government Inflation-Linked
28/07/2016
101,25 ML US Government Inflation-Linked
27/07/2016
101,92 ML US Government Inflation-Linked
26/07/2016
101,59 ML US Government Inflation-Linked
25/07/2016
101,56 ML US Government Inflation-Linked
24/07/2016
101,61 ML US Government Inflation-Linked
23/07/2016
101,61 ML US Government Inflation-Linked
22/07/2016
101,61 ML US Government Inflation-Linked
21/07/2016
101,60 ML US Government Inflation-Linked
20/07/2016
101,49 ML US Government Inflation-Linked
19/07/2016
101,63 ML US Government Inflation-Linked
18/07/2016
101,15 ML US Government Inflation-Linked
17/07/2016
101,03 ML US Government Inflation-Linked
16/07/2016
101,03 ML US Government Inflation-Linked
15/07/2016
101,03 ML US Government Inflation-Linked
14/07/2016
101,04 ML US Government Inflation-Linked
13/07/2016
101,35 ML US Government Inflation-Linked
12/07/2016
101,37 ML US Government Inflation-Linked
11/07/2016
101,96 ML US Government Inflation-Linked
10/07/2016
102,53 ML US Government Inflation-Linked
09/07/2016
102,53 ML US Government Inflation-Linked
08/07/2016
102,53 ML US Government Inflation-Linked
07/07/2016
102,01 ML US Government Inflation-Linked
06/07/2016
102,09 ML US Government Inflation-Linked
05/07/2016
101,58 ML US Government Inflation-Linked
04/07/2016
100,86 ML US Government Inflation-Linked
03/07/2016
100,86 ML US Government Inflation-Linked
02/07/2016
100,86 ML US Government Inflation-Linked
01/07/2016
100,86 ML US Government Inflation-Linked
30/06/2016
100,51 ML US Government Inflation-Linked
29/06/2016
100,50 ML US Government Inflation-Linked
28/06/2016
100,83 ML US Government Inflation-Linked
27/06/2016
101,28 ML US Government Inflation-Linked
26/06/2016
99,59 ML US Government Inflation-Linked
25/06/2016
99,59 ML US Government Inflation-Linked
24/06/2016
99,59 ML US Government Inflation-Linked
23/06/2016
96,94 ML US Government Inflation-Linked
22/06/2016
97,42 ML US Government Inflation-Linked
21/06/2016
97,47 ML US Government Inflation-Linked
20/06/2016
97,01 ML US Government Inflation-Linked
19/06/2016
98,05 ML US Government Inflation-Linked
18/06/2016
98,05 ML US Government Inflation-Linked
17/06/2016
98,05 ML US Government Inflation-Linked
16/06/2016
99,36 ML US Government Inflation-Linked
15/06/2016
98,62 ML US Government Inflation-Linked
14/06/2016
98,55 ML US Government Inflation-Linked
13/06/2016
97,92 ML US Government Inflation-Linked
12/06/2016
98,14 ML US Government Inflation-Linked
11/06/2016
98,14 ML US Government Inflation-Linked
10/06/2016
98,14 ML US Government Inflation-Linked
09/06/2016
97,76 ML US Government Inflation-Linked
08/06/2016
97,19 ML US Government Inflation-Linked
07/06/2016
97,29 ML US Government Inflation-Linked
06/06/2016
96,96 ML US Government Inflation-Linked
05/06/2016
97,14 ML US Government Inflation-Linked
04/06/2016
97,14 ML US Government Inflation-Linked
03/06/2016
97,14 ML US Government Inflation-Linked
02/06/2016
97,97 ML US Government Inflation-Linked
01/06/2016
97,59 ML US Government Inflation-Linked
31/05/2016
98,13 ML US Government Inflation-Linked
30/05/2016
98,24 ML US Government Inflation-Linked
29/05/2016
98,25 ML US Government Inflation-Linked
28/05/2016
98,25 ML US Government Inflation-Linked
27/05/2016
98,25 ML US Government Inflation-Linked
26/05/2016
97,92 ML US Government Inflation-Linked
25/05/2016
97,84 ML US Government Inflation-Linked
24/05/2016
97,66 ML US Government Inflation-Linked
23/05/2016
97,38 ML US Government Inflation-Linked
22/05/2016
97,25 ML US Government Inflation-Linked
21/05/2016
97,25 ML US Government Inflation-Linked
20/05/2016
97,25 ML US Government Inflation-Linked
19/05/2016
97,42 ML US Government Inflation-Linked
18/05/2016
96,62 ML US Government Inflation-Linked
17/05/2016
97,15 ML US Government Inflation-Linked
16/05/2016
97,08 ML US Government Inflation-Linked
15/05/2016
97,53 ML US Government Inflation-Linked
14/05/2016
97,53 ML US Government Inflation-Linked
13/05/2016
97,53 ML US Government Inflation-Linked
12/05/2016
96,37 ML US Government Inflation-Linked
11/05/2016
96,26 ML US Government Inflation-Linked
10/05/2016
96,45 ML US Government Inflation-Linked
09/05/2016
96,15 ML US Government Inflation-Linked
08/05/2016
95,90 ML US Government Inflation-Linked
07/05/2016
95,90 ML US Government Inflation-Linked
06/05/2016
95,90 ML US Government Inflation-Linked
05/05/2016
96,43 ML US Government Inflation-Linked
04/05/2016
95,36 ML US Government Inflation-Linked
03/05/2016
95,11 ML US Government Inflation-Linked
02/05/2016
94,93 ML US Government Inflation-Linked
01/05/2016
96,03 ML US Government Inflation-Linked
30/04/2016
96,03 ML US Government Inflation-Linked
29/04/2016
96,03 ML US Government Inflation-Linked
28/04/2016
96,96 ML US Government Inflation-Linked
27/04/2016
96,60 ML US Government Inflation-Linked
26/04/2016
96,09 ML US Government Inflation-Linked
25/04/2016
96,47 ML US Government Inflation-Linked
24/04/2016
96,80 ML US Government Inflation-Linked
23/04/2016
96,80 ML US Government Inflation-Linked
22/04/2016
96,80 ML US Government Inflation-Linked
21/04/2016
96,44 ML US Government Inflation-Linked
20/04/2016
96,18 ML US Government Inflation-Linked
19/04/2016
96,21 ML US Government Inflation-Linked
18/04/2016
96,43 ML US Government Inflation-Linked
17/04/2016
96,73 ML US Government Inflation-Linked
16/04/2016
96,73 ML US Government Inflation-Linked
15/04/2016
96,73 ML US Government Inflation-Linked
14/04/2016
96,81 ML US Government Inflation-Linked
13/04/2016
96,76 ML US Government Inflation-Linked
12/04/2016
95,82 ML US Government Inflation-Linked
11/04/2016
95,67 ML US Government Inflation-Linked
10/04/2016
96,19 ML US Government Inflation-Linked
09/04/2016
96,19 ML US Government Inflation-Linked
08/04/2016
96,19 ML US Government Inflation-Linked
07/04/2016
96,61 ML US Government Inflation-Linked
06/04/2016
96,34 ML US Government Inflation-Linked
05/04/2016
96,49 ML US Government Inflation-Linked
04/04/2016
96,38 ML US Government Inflation-Linked
03/04/2016
96,52 ML US Government Inflation-Linked
02/04/2016
96,52 ML US Government Inflation-Linked
01/04/2016
96,52 ML US Government Inflation-Linked
31/03/2016
96,21 ML US Government Inflation-Linked
30/03/2016
96,26 ML US Government Inflation-Linked
29/03/2016
97,52 ML US Government Inflation-Linked
28/03/2016
96,49 ML US Government Inflation-Linked
27/03/2016
96,83 ML US Government Inflation-Linked
26/03/2016
96,83 ML US Government Inflation-Linked
25/03/2016
96,83 ML US Government Inflation-Linked
24/03/2016
96,83 ML US Government Inflation-Linked
23/03/2016
97,00 ML US Government Inflation-Linked
22/03/2016
96,34 ML US Government Inflation-Linked
21/03/2016
96,24 ML US Government Inflation-Linked
20/03/2016
96,05 ML US Government Inflation-Linked
19/03/2016
96,05 ML US Government Inflation-Linked
18/03/2016
96,05 ML US Government Inflation-Linked
17/03/2016
95,43 ML US Government Inflation-Linked
16/03/2016
97,06 ML US Government Inflation-Linked
15/03/2016
95,97 ML US Government Inflation-Linked
14/03/2016
96,14 ML US Government Inflation-Linked
13/03/2016
95,77 ML US Government Inflation-Linked
12/03/2016
95,77 ML US Government Inflation-Linked
11/03/2016
95,77 ML US Government Inflation-Linked
10/03/2016
95,93 ML US Government Inflation-Linked
09/03/2016
97,41 ML US Government Inflation-Linked
08/03/2016
97,21 ML US Government Inflation-Linked
07/03/2016
97,51 ML US Government Inflation-Linked
06/03/2016
97,54 ML US Government Inflation-Linked
05/03/2016
97,54 ML US Government Inflation-Linked
04/03/2016
97,54 ML US Government Inflation-Linked
03/03/2016
98,60 ML US Government Inflation-Linked
02/03/2016
99,20 ML US Government Inflation-Linked
01/03/2016
98,73 ML US Government Inflation-Linked
29/02/2016
99,11 ML US Government Inflation-Linked
28/02/2016
98,08 ML US Government Inflation-Linked
27/02/2016
98,08 ML US Government Inflation-Linked
26/02/2016
98,08 ML US Government Inflation-Linked
25/02/2016
97,55 ML US Government Inflation-Linked
24/02/2016
97,10 ML US Government Inflation-Linked
23/02/2016
96,83 ML US Government Inflation-Linked
22/02/2016
96,54 ML US Government Inflation-Linked
21/02/2016
95,66 ML US Government Inflation-Linked
20/02/2016
95,66 ML US Government Inflation-Linked
19/02/2016
95,66 ML US Government Inflation-Linked
18/02/2016
95,61 ML US Government Inflation-Linked
17/02/2016
95,15 ML US Government Inflation-Linked
16/02/2016
95,22 ML US Government Inflation-Linked
15/02/2016
95,50 ML US Government Inflation-Linked
14/02/2016
94,68 ML US Government Inflation-Linked
13/02/2016
94,68 ML US Government Inflation-Linked
12/02/2016
94,68 ML US Government Inflation-Linked
11/02/2016
94,11 ML US Government Inflation-Linked
10/02/2016
95,22 ML US Government Inflation-Linked
09/02/2016
93,87 ML US Government Inflation-Linked
08/02/2016
95,63 ML US Government Inflation-Linked
07/02/2016
95,44 ML US Government Inflation-Linked
06/02/2016
95,44 ML US Government Inflation-Linked
05/02/2016
95,44 ML US Government Inflation-Linked
04/02/2016
95,35 ML US Government Inflation-Linked
03/02/2016
96,41 ML US Government Inflation-Linked
02/02/2016
97,73 ML US Government Inflation-Linked
01/02/2016
97,20 ML US Government Inflation-Linked
31/01/2016
98,26 ML US Government Inflation-Linked
30/01/2016
98,27 ML US Government Inflation-Linked
29/01/2016
98,27 ML US Government Inflation-Linked
28/01/2016
96,76 ML US Government Inflation-Linked
27/01/2016
97,16 ML US Government Inflation-Linked
26/01/2016
97,18 ML US Government Inflation-Linked
25/01/2016
97,00 ML US Government Inflation-Linked
24/01/2016
96,94 ML US Government Inflation-Linked
23/01/2016
96,94 ML US Government Inflation-Linked
22/01/2016
96,94 ML US Government Inflation-Linked
21/01/2016
96,87 ML US Government Inflation-Linked
20/01/2016
96,43 ML US Government Inflation-Linked
19/01/2016
96,49 ML US Government Inflation-Linked
18/01/2016
96,66 ML US Government Inflation-Linked
17/01/2016
95,97 ML US Government Inflation-Linked
16/01/2016
95,97 ML US Government Inflation-Linked
15/01/2016
95,97 ML US Government Inflation-Linked
14/01/2016
96,97 ML US Government Inflation-Linked
13/01/2016
97,02 ML US Government Inflation-Linked
12/01/2016
97,05 ML US Government Inflation-Linked
11/01/2016
96,54 ML US Government Inflation-Linked
10/01/2016
96,45 ML US Government Inflation-Linked
09/01/2016
96,45 ML US Government Inflation-Linked
08/01/2016
96,45 ML US Government Inflation-Linked
07/01/2016
97,12 ML US Government Inflation-Linked
06/01/2016
97,91 ML US Government Inflation-Linked
05/01/2016
97,82 ML US Government Inflation-Linked
04/01/2016
97,05 ML US Government Inflation-Linked
03/01/2016
96,41 ML US Government Inflation-Linked
02/01/2016
96,41 ML US Government Inflation-Linked
01/01/2016
96,41 ML US Government Inflation-Linked
31/12/2015
96,41 ML US Government Inflation-Linked
30/12/2015
95,61 ML US Government Inflation-Linked
29/12/2015
95,60 ML US Government Inflation-Linked
28/12/2015
95,52 ML US Government Inflation-Linked
27/12/2015
95,55 ML US Government Inflation-Linked
26/12/2015
95,55 ML US Government Inflation-Linked
25/12/2015
95,55 ML US Government Inflation-Linked
24/12/2015
95,55 ML US Government Inflation-Linked
23/12/2015
96,04 ML US Government Inflation-Linked
22/12/2015
95,11 ML US Government Inflation-Linked
21/12/2015
95,76 ML US Government Inflation-Linked
20/12/2015
96,58 ML US Government Inflation-Linked
19/12/2015
96,58 ML US Government Inflation-Linked
18/12/2015
96,58 ML US Government Inflation-Linked
17/12/2015
96,45 ML US Government Inflation-Linked
16/12/2015
95,10 ML US Government Inflation-Linked
15/12/2015
95,57 ML US Government Inflation-Linked
14/12/2015
94,69 ML US Government Inflation-Linked
13/12/2015
95,74 ML US Government Inflation-Linked
12/12/2015
95,74 ML US Government Inflation-Linked
11/12/2015
95,74 ML US Government Inflation-Linked
10/12/2015
95,82 ML US Government Inflation-Linked
09/12/2015
95,98 ML US Government Inflation-Linked
08/12/2015
96,82 ML US Government Inflation-Linked
07/12/2015
97,08 ML US Government Inflation-Linked
06/12/2015
96,69 ML US Government Inflation-Linked
05/12/2015
96,69 ML US Government Inflation-Linked
04/12/2015
96,69 ML US Government Inflation-Linked
03/12/2015
96,68 ML US Government Inflation-Linked
02/12/2015
100,00 Oblig. indx inflat USD
27/04/2017
101,65 Oblig. indx inflat USD
26/04/2017
101,42 Oblig. indx inflat USD
25/04/2017
101,37 Oblig. indx inflat USD
24/04/2017
101,92 Oblig. indx inflat USD
23/04/2017
103,37 Oblig. indx inflat USD
22/04/2017
103,37 Oblig. indx inflat USD
21/04/2017
103,37 Oblig. indx inflat USD
20/04/2017
102,96 Oblig. indx inflat USD
19/04/2017
103,31 Oblig. indx inflat USD
18/04/2017
103,95 Oblig. indx inflat USD
17/04/2017
104,49 Oblig. indx inflat USD
16/04/2017
104,55 Oblig. indx inflat USD
15/04/2017
104,55 Oblig. indx inflat USD
14/04/2017
104,55 Oblig. indx inflat USD
13/04/2017
104,55 Oblig. indx inflat USD
12/04/2017
104,50 Oblig. indx inflat USD
11/04/2017
104,24 Oblig. indx inflat USD
10/04/2017
104,34 Oblig. indx inflat USD
09/04/2017
103,80 Oblig. indx inflat USD
08/04/2017
103,80 Oblig. indx inflat USD
07/04/2017
103,80 Oblig. indx inflat USD
06/04/2017
103,73 Oblig. indx inflat USD
05/04/2017
103,69 Oblig. indx inflat USD
04/04/2017
103,80 Oblig. indx inflat USD
03/04/2017
103,76 Oblig. indx inflat USD
02/04/2017
103,18 Oblig. indx inflat USD
01/04/2017
103,18 Oblig. indx inflat USD
31/03/2017
103,18 Oblig. indx inflat USD
30/03/2017
102,49 Oblig. indx inflat USD
29/03/2017
102,65 Oblig. indx inflat USD
28/03/2017
101,36 Oblig. indx inflat USD
27/03/2017
101,35 Oblig. indx inflat USD
26/03/2017
102,11 Oblig. indx inflat USD
25/03/2017
102,11 Oblig. indx inflat USD
24/03/2017
102,11 Oblig. indx inflat USD
23/03/2017
101,88 Oblig. indx inflat USD
22/03/2017
101,79 Oblig. indx inflat USD
21/03/2017
101,61 Oblig. indx inflat USD
20/03/2017
101,98 Oblig. indx inflat USD
19/03/2017
101,96 Oblig. indx inflat USD
18/03/2017
101,96 Oblig. indx inflat USD
17/03/2017
101,96 Oblig. indx inflat USD
16/03/2017
101,98 Oblig. indx inflat USD
15/03/2017
103,07 Oblig. indx inflat USD
14/03/2017
102,12 Oblig. indx inflat USD
13/03/2017
101,92 Oblig. indx inflat USD
12/03/2017
102,56 Oblig. indx inflat USD
11/03/2017
102,56 Oblig. indx inflat USD
10/03/2017
102,56 Oblig. indx inflat USD
09/03/2017
102,99 Oblig. indx inflat USD
08/03/2017
103,21 Oblig. indx inflat USD
07/03/2017
103,45 Oblig. indx inflat USD
06/03/2017
103,42 Oblig. indx inflat USD
05/03/2017
103,80 Oblig. indx inflat USD
04/03/2017
103,80 Oblig. indx inflat USD
03/03/2017
103,80 Oblig. indx inflat USD
02/03/2017
104,13 Oblig. indx inflat USD
01/03/2017
104,18 Oblig. indx inflat USD
28/02/2017
104,21 Oblig. indx inflat USD
27/02/2017
104,25 Oblig. indx inflat USD
26/02/2017
104,29 Oblig. indx inflat USD
25/02/2017
104,29 Oblig. indx inflat USD
24/02/2017
104,29 Oblig. indx inflat USD
23/02/2017
104,32 Oblig. indx inflat USD
22/02/2017
104,68 Oblig. indx inflat USD
21/02/2017
104,31 Oblig. indx inflat USD
20/02/2017
103,36 Oblig. indx inflat USD
19/02/2017
103,22 Oblig. indx inflat USD
18/02/2017
103,22 Oblig. indx inflat USD
17/02/2017
103,22 Oblig. indx inflat USD
16/02/2017
103,08 Oblig. indx inflat USD
15/02/2017
103,94 Oblig. indx inflat USD
14/02/2017
103,18 Oblig. indx inflat USD
13/02/2017
103,39 Oblig. indx inflat USD
12/02/2017
103,59 Oblig. indx inflat USD
11/02/2017
103,59 Oblig. indx inflat USD
10/02/2017
103,59 Oblig. indx inflat USD
09/02/2017
102,84 Oblig. indx inflat USD
08/02/2017
103,22 Oblig. indx inflat USD
07/02/2017
102,89 Oblig. indx inflat USD
06/02/2017
102,52 Oblig. indx inflat USD
05/02/2017
101,95 Oblig. indx inflat USD
04/02/2017
101,95 Oblig. indx inflat USD
03/02/2017
101,95 Oblig. indx inflat USD
02/02/2017
101,55 Oblig. indx inflat USD
01/02/2017
101,74 Oblig. indx inflat USD
31/01/2017
102,28 Oblig. indx inflat USD
30/01/2017
103,37 Oblig. indx inflat USD
29/01/2017
102,94 Oblig. indx inflat USD
28/01/2017
102,94 Oblig. indx inflat USD
27/01/2017
102,94 Oblig. indx inflat USD
26/01/2017
102,52 Oblig. indx inflat USD
25/01/2017
102,02 Oblig. indx inflat USD
24/01/2017
102,23 Oblig. indx inflat USD
23/01/2017
102,78 Oblig. indx inflat USD
22/01/2017
103,22 Oblig. indx inflat USD
21/01/2017
103,22 Oblig. indx inflat USD
20/01/2017
103,22 Oblig. indx inflat USD
19/01/2017
102,88 Oblig. indx inflat USD
18/01/2017
103,06 Oblig. indx inflat USD
17/01/2017
103,25 Oblig. indx inflat USD
16/01/2017
103,39 Oblig. indx inflat USD
15/01/2017
103,20 Oblig. indx inflat USD
14/01/2017
103,20 Oblig. indx inflat USD
13/01/2017
103,20 Oblig. indx inflat USD
12/01/2017
103,16 Oblig. indx inflat USD
11/01/2017
104,80 Oblig. indx inflat USD
10/01/2017
103,89 Oblig. indx inflat USD
09/01/2017
104,36 Oblig. indx inflat USD
08/01/2017
103,48 Oblig. indx inflat USD
07/01/2017
103,48 Oblig. indx inflat USD
06/01/2017
103,48 Oblig. indx inflat USD
05/01/2017
104,69 Oblig. indx inflat USD
04/01/2017
104,92 Oblig. indx inflat USD
03/01/2017
105,36 Oblig. indx inflat USD
02/01/2017
103,87 Oblig. indx inflat USD
01/01/2017
103,72 Oblig. indx inflat USD
31/12/2016
103,72 Oblig. indx inflat USD
30/12/2016
103,72 Oblig. indx inflat USD
29/12/2016
104,19 Oblig. indx inflat USD
28/12/2016
104,59 Oblig. indx inflat USD
27/12/2016
103,91 Oblig. indx inflat USD
26/12/2016
103,92 Oblig. indx inflat USD
25/12/2016
103,92 Oblig. indx inflat USD
24/12/2016
103,92 Oblig. indx inflat USD
23/12/2016
103,92 Oblig. indx inflat USD
22/12/2016
103,72 Oblig. indx inflat USD
21/12/2016
103,67 Oblig. indx inflat USD
20/12/2016
103,40 Oblig. indx inflat USD
19/12/2016
103,26 Oblig. indx inflat USD
18/12/2016
102,69 Oblig. indx inflat USD
17/12/2016
102,69 Oblig. indx inflat USD
16/12/2016
102,69 Oblig. indx inflat USD
15/12/2016
103,20 Oblig. indx inflat USD
14/12/2016
101,69 Oblig. indx inflat USD
13/12/2016
102,47 Oblig. indx inflat USD
12/12/2016
102,62 Oblig. indx inflat USD
11/12/2016
103,01 Oblig. indx inflat USD
10/12/2016
103,01 Oblig. indx inflat USD
09/12/2016
103,01 Oblig. indx inflat USD
08/12/2016
101,56 Oblig. indx inflat USD
07/12/2016
102,00 Oblig. indx inflat USD
06/12/2016
101,69 Oblig. indx inflat USD
05/12/2016
101,98 Oblig. indx inflat USD
04/12/2016
102,38 Oblig. indx inflat USD
03/12/2016
102,38 Oblig. indx inflat USD
02/12/2016
102,38 Oblig. indx inflat USD
01/12/2016
102,45 Oblig. indx inflat USD
30/11/2016
102,70 Oblig. indx inflat USD
29/11/2016
103,04 Oblig. indx inflat USD
28/11/2016
102,82 Oblig. indx inflat USD
27/11/2016
102,75 Oblig. indx inflat USD
26/11/2016
102,75 Oblig. indx inflat USD
25/11/2016
102,75 Oblig. indx inflat USD
24/11/2016
102,98 Oblig. indx inflat USD
23/11/2016
102,76 Oblig. indx inflat USD
22/11/2016
102,86 Oblig. indx inflat USD
21/11/2016
102,60 Oblig. indx inflat USD
20/11/2016
102,47 Oblig. indx inflat USD
19/11/2016
102,47 Oblig. indx inflat USD
18/11/2016
102,47 Oblig. indx inflat USD
17/11/2016
101,84 Oblig. indx inflat USD
16/11/2016
102,08 Oblig. indx inflat USD
15/11/2016
101,40 Oblig. indx inflat USD
14/11/2016
101,22 Oblig. indx inflat USD
13/11/2016
100,94 Oblig. indx inflat USD
12/11/2016
100,94 Oblig. indx inflat USD
11/11/2016
100,94 Oblig. indx inflat USD
10/11/2016
101,14 Oblig. indx inflat USD
09/11/2016
100,28 Oblig. indx inflat USD
08/11/2016
100,75 Oblig. indx inflat USD
07/11/2016
100,66 Oblig. indx inflat USD
06/11/2016
100,34 Oblig. indx inflat USD
05/11/2016
100,34 Oblig. indx inflat USD
04/11/2016
100,34 Oblig. indx inflat USD
03/11/2016
100,42 Oblig. indx inflat USD
02/11/2016
100,45 Oblig. indx inflat USD
01/11/2016
101,41 Oblig. indx inflat USD
31/10/2016
101,79 Oblig. indx inflat USD
30/10/2016
101,80 Oblig. indx inflat USD
29/10/2016
101,80 Oblig. indx inflat USD
28/10/2016
101,80 Oblig. indx inflat USD
27/10/2016
101,79 Oblig. indx inflat USD
26/10/2016
102,31 Oblig. indx inflat USD
25/10/2016
102,94 Oblig. indx inflat USD
24/10/2016
102,57 Oblig. indx inflat USD
23/10/2016
102,75 Oblig. indx inflat USD
22/10/2016
102,75 Oblig. indx inflat USD
21/10/2016
102,75 Oblig. indx inflat USD
20/10/2016
101,86 Oblig. indx inflat USD
19/10/2016
101,84 Oblig. indx inflat USD
18/10/2016
101,60 Oblig. indx inflat USD
17/10/2016
101,49 Oblig. indx inflat USD
16/10/2016
101,00 Oblig. indx inflat USD
15/10/2016
101,00 Oblig. indx inflat USD
14/10/2016
101,00 Oblig. indx inflat USD
13/10/2016
100,89 Oblig. indx inflat USD
12/10/2016
100,86 Oblig. indx inflat USD
11/10/2016
100,47 Oblig. indx inflat USD
10/10/2016
99,89 Oblig. indx inflat USD
09/10/2016
100,04 Oblig. indx inflat USD
08/10/2016
100,04 Oblig. indx inflat USD
07/10/2016
100,04 Oblig. indx inflat USD
06/10/2016
99,68 Oblig. indx inflat USD
05/10/2016
99,44 Oblig. indx inflat USD
04/10/2016
100,07 Oblig. indx inflat USD
03/10/2016
99,91 Oblig. indx inflat USD
02/10/2016
100,43 Oblig. indx inflat USD
01/10/2016
100,43 Oblig. indx inflat USD
30/09/2016
100,43 Oblig. indx inflat USD
29/09/2016
100,07 Oblig. indx inflat USD
28/09/2016
100,01 Oblig. indx inflat USD
27/09/2016
99,86 Oblig. indx inflat USD
26/09/2016
99,38 Oblig. indx inflat USD
25/09/2016
99,83 Oblig. indx inflat USD
24/09/2016
99,83 Oblig. indx inflat USD
23/09/2016
99,83 Oblig. indx inflat USD
22/09/2016
99,38 Oblig. indx inflat USD
21/09/2016
99,61 Oblig. indx inflat USD
20/09/2016
98,98 Oblig. indx inflat USD
19/09/2016
99,14 Oblig. indx inflat USD
18/09/2016
98,65 Oblig. indx inflat USD
17/09/2016
98,65 Oblig. indx inflat USD
16/09/2016
98,65 Oblig. indx inflat USD
15/09/2016
98,34 Oblig. indx inflat USD
14/09/2016
98,68 Oblig. indx inflat USD
13/09/2016
98,29 Oblig. indx inflat USD
12/09/2016
98,93 Oblig. indx inflat USD
11/09/2016
98,53 Oblig. indx inflat USD
10/09/2016
98,53 Oblig. indx inflat USD
09/09/2016
98,53 Oblig. indx inflat USD
08/09/2016
98,95 Oblig. indx inflat USD
07/09/2016
99,82 Oblig. indx inflat USD
06/09/2016
100,37 Oblig. indx inflat USD
05/09/2016
99,74 Oblig. indx inflat USD
04/09/2016
99,56 Oblig. indx inflat USD
03/09/2016
99,56 Oblig. indx inflat USD
02/09/2016
99,56 Oblig. indx inflat USD
01/09/2016
100,09 Oblig. indx inflat USD
31/08/2016
100,25 Oblig. indx inflat USD
30/08/2016
99,89 Oblig. indx inflat USD
29/08/2016
99,74 Oblig. indx inflat USD
28/08/2016
98,56 Oblig. indx inflat USD
27/08/2016
98,56 Oblig. indx inflat USD
26/08/2016
98,56 Oblig. indx inflat USD
25/08/2016
98,88 Oblig. indx inflat USD
24/08/2016
99,12 Oblig. indx inflat USD
23/08/2016
98,56 Oblig. indx inflat USD
22/08/2016
98,78 Oblig. indx inflat USD
21/08/2016
98,40 Oblig. indx inflat USD
20/08/2016
98,40 Oblig. indx inflat USD
19/08/2016
98,40 Oblig. indx inflat USD
18/08/2016
98,68 Oblig. indx inflat USD
17/08/2016
98,80 Oblig. indx inflat USD
16/08/2016
98,45 Oblig. indx inflat USD
15/08/2016
99,82 Oblig. indx inflat USD
14/08/2016
100,04 Oblig. indx inflat USD
13/08/2016
100,04 Oblig. indx inflat USD
12/08/2016
100,04 Oblig. indx inflat USD
11/08/2016
99,82 Oblig. indx inflat USD
10/08/2016
99,72 Oblig. indx inflat USD
09/08/2016
100,53 Oblig. indx inflat USD
08/08/2016
100,28 Oblig. indx inflat USD
07/08/2016
99,54 Oblig. indx inflat USD
06/08/2016
99,54 Oblig. indx inflat USD
05/08/2016
99,54 Oblig. indx inflat USD
04/08/2016
99,91 Oblig. indx inflat USD
03/08/2016
98,87 Oblig. indx inflat USD
02/08/2016
98,80 Oblig. indx inflat USD
01/08/2016
99,47 Oblig. indx inflat USD
31/07/2016
100,42 Oblig. indx inflat USD
30/07/2016
100,42 Oblig. indx inflat USD
29/07/2016
100,42 Oblig. indx inflat USD
28/07/2016
100,43 Oblig. indx inflat USD
27/07/2016
101,09 Oblig. indx inflat USD
26/07/2016
100,77 Oblig. indx inflat USD
25/07/2016
100,84 Oblig. indx inflat USD
24/07/2016
100,64 Oblig. indx inflat USD
23/07/2016
100,64 Oblig. indx inflat USD
22/07/2016
100,64 Oblig. indx inflat USD
21/07/2016
100,69 Oblig. indx inflat USD
20/07/2016
100,72 Oblig. indx inflat USD
19/07/2016
100,67 Oblig. indx inflat USD
18/07/2016
100,51 Oblig. indx inflat USD
17/07/2016
99,82 Oblig. indx inflat USD
16/07/2016
99,82 Oblig. indx inflat USD
15/07/2016
99,82 Oblig. indx inflat USD
14/07/2016
99,78 Oblig. indx inflat USD
13/07/2016
100,75 Oblig. indx inflat USD
12/07/2016
100,36 Oblig. indx inflat USD
11/07/2016
100,99 Oblig. indx inflat USD
10/07/2016
101,07 Oblig. indx inflat USD
09/07/2016
101,07 Oblig. indx inflat USD
08/07/2016
101,07 Oblig. indx inflat USD
07/07/2016
100,78 Oblig. indx inflat USD
06/07/2016
100,99 Oblig. indx inflat USD
05/07/2016
100,15 Oblig. indx inflat USD
04/07/2016
100,00 Oblig. indx inflat USD
03/07/2016
100,01 Oblig. indx inflat USD
02/07/2016
100,01 Oblig. indx inflat USD
01/07/2016
100,01 Oblig. indx inflat USD
30/06/2016
99,81 Oblig. indx inflat USD
29/06/2016
99,79 Oblig. indx inflat USD
28/06/2016
99,75 Oblig. indx inflat USD
27/06/2016
100,09 Oblig. indx inflat USD
26/06/2016
99,23 Oblig. indx inflat USD
25/06/2016
99,23 Oblig. indx inflat USD
24/06/2016
99,23 Oblig. indx inflat USD
23/06/2016
96,42 Oblig. indx inflat USD
22/06/2016
96,82 Oblig. indx inflat USD
21/06/2016
96,47 Oblig. indx inflat USD
20/06/2016
96,43 Oblig. indx inflat USD
19/06/2016
97,26 Oblig. indx inflat USD
18/06/2016
97,26 Oblig. indx inflat USD
17/06/2016
97,26 Oblig. indx inflat USD
16/06/2016
98,18 Oblig. indx inflat USD
15/06/2016
97,77 Oblig. indx inflat USD
14/06/2016
97,54 Oblig. indx inflat USD
13/06/2016
97,27 Oblig. indx inflat USD
12/06/2016
97,12 Oblig. indx inflat USD
11/06/2016
97,12 Oblig. indx inflat USD
10/06/2016
97,12 Oblig. indx inflat USD
09/06/2016
96,81 Oblig. indx inflat USD
08/06/2016
96,52 Oblig. indx inflat USD
07/06/2016
96,57 Oblig. indx inflat USD
06/06/2016
96,32 Oblig. indx inflat USD
05/06/2016
97,93 Oblig. indx inflat USD
04/06/2016
97,93 Oblig. indx inflat USD
03/06/2016
97,93 Oblig. indx inflat USD
02/06/2016
97,09 Oblig. indx inflat USD
01/06/2016
97,02 Oblig. indx inflat USD
31/05/2016
97,28 Oblig. indx inflat USD
30/05/2016
97,32 Oblig. indx inflat USD
29/05/2016
97,25 Oblig. indx inflat USD
28/05/2016
97,25 Oblig. indx inflat USD
27/05/2016
97,25 Oblig. indx inflat USD
26/05/2016
97,39 Oblig. indx inflat USD
25/05/2016
97,30 Oblig. indx inflat USD
24/05/2016
96,97 Oblig. indx inflat USD
23/05/2016
96,56 Oblig. indx inflat USD
22/05/2016
96,54 Oblig. indx inflat USD
21/05/2016
96,54 Oblig. indx inflat USD
20/05/2016
96,54 Oblig. indx inflat USD
19/05/2016
96,75 Oblig. indx inflat USD
18/05/2016
96,03 Oblig. indx inflat USD
17/05/2016
96,44 Oblig. indx inflat USD
16/05/2016
96,27 Oblig. indx inflat USD
15/05/2016
96,19 Oblig. indx inflat USD
14/05/2016
96,19 Oblig. indx inflat USD
13/05/2016
96,19 Oblig. indx inflat USD
12/05/2016
95,66 Oblig. indx inflat USD
11/05/2016
95,60 Oblig. indx inflat USD
10/05/2016
95,78 Oblig. indx inflat USD
09/05/2016
95,36 Oblig. indx inflat USD
08/05/2016
95,13 Oblig. indx inflat USD
07/05/2016
95,13 Oblig. indx inflat USD
06/05/2016
95,13 Oblig. indx inflat USD
05/05/2016
94,86 Oblig. indx inflat USD
04/05/2016
94,44 Oblig. indx inflat USD
03/05/2016
93,91 Oblig. indx inflat USD
02/05/2016
94,78 Oblig. indx inflat USD
01/05/2016
95,52 Oblig. indx inflat USD
30/04/2016
95,52 Oblig. indx inflat USD
29/04/2016
95,52 Oblig. indx inflat USD
28/04/2016
95,76 Oblig. indx inflat USD
27/04/2016
95,85 Oblig. indx inflat USD
26/04/2016
95,60 Oblig. indx inflat USD
25/04/2016
95,82 Oblig. indx inflat USD
24/04/2016
95,95 Oblig. indx inflat USD
23/04/2016
95,95 Oblig. indx inflat USD
22/04/2016
95,95 Oblig. indx inflat USD
21/04/2016
95,25 Oblig. indx inflat USD
20/04/2016
95,18 Oblig. indx inflat USD
19/04/2016
95,72 Oblig. indx inflat USD
18/04/2016
95,86 Oblig. indx inflat USD
17/04/2016
96,08 Oblig. indx inflat USD
16/04/2016
96,08 Oblig. indx inflat USD
15/04/2016
96,08 Oblig. indx inflat USD
14/04/2016
96,18 Oblig. indx inflat USD
13/04/2016
95,96 Oblig. indx inflat USD
12/04/2016
94,96 Oblig. indx inflat USD
11/04/2016
95,27 Oblig. indx inflat USD
10/04/2016
95,67 Oblig. indx inflat USD
09/04/2016
95,67 Oblig. indx inflat USD
08/04/2016
95,67 Oblig. indx inflat USD
07/04/2016
95,72 Oblig. indx inflat USD
06/04/2016
95,77 Oblig. indx inflat USD
05/04/2016
95,63 Oblig. indx inflat USD
04/04/2016
95,47 Oblig. indx inflat USD
03/04/2016
94,96 Oblig. indx inflat USD
02/04/2016
94,96 Oblig. indx inflat USD
01/04/2016
94,96 Oblig. indx inflat USD
31/03/2016
95,41 Oblig. indx inflat USD
30/03/2016
95,73 Oblig. indx inflat USD
29/03/2016
96,72 Oblig. indx inflat USD
28/03/2016
96,31 Oblig. indx inflat USD
27/03/2016
96,29 Oblig. indx inflat USD
26/03/2016
96,29 Oblig. indx inflat USD
25/03/2016
96,29 Oblig. indx inflat USD
24/03/2016
96,29 Oblig. indx inflat USD
23/03/2016
96,41 Oblig. indx inflat USD
22/03/2016
95,99 Oblig. indx inflat USD
21/03/2016
95,58 Oblig. indx inflat USD
20/03/2016
95,61 Oblig. indx inflat USD
19/03/2016
95,61 Oblig. indx inflat USD
18/03/2016
95,61 Oblig. indx inflat USD
17/03/2016
94,99 Oblig. indx inflat USD
16/03/2016
96,63 Oblig. indx inflat USD
15/03/2016
95,64 Oblig. indx inflat USD
14/03/2016
95,76 Oblig. indx inflat USD
13/03/2016
96,07 Oblig. indx inflat USD
12/03/2016
96,07 Oblig. indx inflat USD
11/03/2016
96,07 Oblig. indx inflat USD
10/03/2016
98,05 Oblig. indx inflat USD
09/03/2016
97,19 Oblig. indx inflat USD
08/03/2016
96,76 Oblig. indx inflat USD
07/03/2016
97,23 Oblig. indx inflat USD
06/03/2016
97,24 Oblig. indx inflat USD
05/03/2016
97,24 Oblig. indx inflat USD
04/03/2016
97,24 Oblig. indx inflat USD
03/03/2016
98,01 Oblig. indx inflat USD
02/03/2016
98,09 Oblig. indx inflat USD
01/03/2016
97,75 Oblig. indx inflat USD
29/02/2016
97,78 Oblig. indx inflat USD
28/02/2016
96,43 Oblig. indx inflat USD
27/02/2016
96,43 Oblig. indx inflat USD
26/02/2016
96,43 Oblig. indx inflat USD
25/02/2016
96,48 Oblig. indx inflat USD
24/02/2016
96,52 Oblig. indx inflat USD
23/02/2016
96,22 Oblig. indx inflat USD
22/02/2016
95,84 Oblig. indx inflat USD
21/02/2016
94,97 Oblig. indx inflat USD
20/02/2016
94,97 Oblig. indx inflat USD
19/02/2016
94,97 Oblig. indx inflat USD
18/02/2016
95,03 Oblig. indx inflat USD
17/02/2016
94,47 Oblig. indx inflat USD
16/02/2016
94,24 Oblig. indx inflat USD
15/02/2016
93,99 Oblig. indx inflat USD
14/02/2016
93,52 Oblig. indx inflat USD
13/02/2016
93,52 Oblig. indx inflat USD
12/02/2016
93,52 Oblig. indx inflat USD
11/02/2016
93,05 Oblig. indx inflat USD
10/02/2016
93,78 Oblig. indx inflat USD
09/02/2016
93,67 Oblig. indx inflat USD
08/02/2016
95,17 Oblig. indx inflat USD
07/02/2016
94,33 Oblig. indx inflat USD
06/02/2016
94,33 Oblig. indx inflat USD
05/02/2016
94,33 Oblig. indx inflat USD
04/02/2016
94,45 Oblig. indx inflat USD
03/02/2016
96,80 Oblig. indx inflat USD
02/02/2016
96,75 Oblig. indx inflat USD
01/02/2016
96,86 Oblig. indx inflat USD
31/01/2016
96,83 Oblig. indx inflat USD
30/01/2016
96,83 Oblig. indx inflat USD
29/01/2016
96,83 Oblig. indx inflat USD
28/01/2016
96,56 Oblig. indx inflat USD
27/01/2016
96,49 Oblig. indx inflat USD
26/01/2016
96,79 Oblig. indx inflat USD
25/01/2016
96,69 Oblig. indx inflat USD
24/01/2016
96,71 Oblig. indx inflat USD
23/01/2016
96,71 Oblig. indx inflat USD
22/01/2016
96,71 Oblig. indx inflat USD
21/01/2016
95,78 Oblig. indx inflat USD
20/01/2016
95,73 Oblig. indx inflat USD
19/01/2016
96,25 Oblig. indx inflat USD
18/01/2016
95,94 Oblig. indx inflat USD
17/01/2016
95,84 Oblig. indx inflat USD
16/01/2016
95,84 Oblig. indx inflat USD
15/01/2016
95,84 Oblig. indx inflat USD
14/01/2016
96,14 Oblig. indx inflat USD
13/01/2016
96,91 Oblig. indx inflat USD
12/01/2016
96,59 Oblig. indx inflat USD
11/01/2016
96,00 Oblig. indx inflat USD
10/01/2016
96,53 Oblig. indx inflat USD
09/01/2016
96,53 Oblig. indx inflat USD
08/01/2016
96,53 Oblig. indx inflat USD
07/01/2016
96,50 Oblig. indx inflat USD
06/01/2016
97,76 Oblig. indx inflat USD
05/01/2016
97,54 Oblig. indx inflat USD
04/01/2016
96,14 Oblig. indx inflat USD
03/01/2016
96,10 Oblig. indx inflat USD
02/01/2016
96,10 Oblig. indx inflat USD
01/01/2016
96,10 Oblig. indx inflat USD
31/12/2015
96,10 Oblig. indx inflat USD
30/12/2015
95,51 Oblig. indx inflat USD
29/12/2015
95,29 Oblig. indx inflat USD
28/12/2015
95,50 Oblig. indx inflat USD
27/12/2015
95,59 Oblig. indx inflat USD
26/12/2015
95,59 Oblig. indx inflat USD
25/12/2015
95,59 Oblig. indx inflat USD
24/12/2015
95,59 Oblig. indx inflat USD
23/12/2015
95,67 Oblig. indx inflat USD
22/12/2015
95,31 Oblig. indx inflat USD
21/12/2015
96,25 Oblig. indx inflat USD
20/12/2015
96,67 Oblig. indx inflat USD
19/12/2015
96,67 Oblig. indx inflat USD
18/12/2015
96,67 Oblig. indx inflat USD
17/12/2015
96,44 Oblig. indx inflat USD
16/12/2015
95,30 Oblig. indx inflat USD
15/12/2015
95,01 Oblig. indx inflat USD
14/12/2015
95,10 Oblig. indx inflat USD
13/12/2015
96,02 Oblig. indx inflat USD
12/12/2015
96,02 Oblig. indx inflat USD
11/12/2015
96,02 Oblig. indx inflat USD
10/12/2015
95,86 Oblig. indx inflat USD
09/12/2015
96,17 Oblig. indx inflat USD
08/12/2015
96,85 Oblig. indx inflat USD
07/12/2015
97,54 Oblig. indx inflat USD
06/12/2015
96,62 Oblig. indx inflat USD
05/12/2015
96,62 Oblig. indx inflat USD
04/12/2015
96,62 Oblig. indx inflat USD
03/12/2015
98,66 Oblig. indx inflat USD
02/12/2015
100,00 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/04/2017
102,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/04/2017
102,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/04/2017
101,99 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/04/2017
102,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/04/2017
104,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/04/2017
104,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/04/2017
104,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/04/2017
103,63 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/04/2017
104,01 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/04/2017
104,63 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/04/2017
105,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/04/2017
105,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/04/2017
105,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/04/2017
105,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/04/2017
105,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/04/2017
105,05 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/04/2017
104,83 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/04/2017
104,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/04/2017
104,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/04/2017
104,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/04/2017
104,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/04/2017
104,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/04/2017
104,23 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/04/2017
104,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/04/2017
104,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/04/2017
103,73 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/04/2017
103,73 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/03/2017
103,73 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/03/2017
103,03 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/03/2017
103,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/03/2017
101,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/03/2017
101,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/03/2017
102,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/03/2017
102,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/03/2017
102,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/03/2017
102,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/03/2017
102,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/03/2017
102,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/03/2017
102,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/03/2017
102,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/03/2017
102,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/03/2017
102,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/03/2017
102,46 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/03/2017
103,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/03/2017
102,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/03/2017
102,30 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/03/2017
102,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/03/2017
102,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/03/2017
102,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/03/2017
103,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/03/2017
103,59 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/03/2017
103,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/03/2017
103,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/03/2017
104,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/03/2017
104,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/03/2017
104,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/03/2017
104,52 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/03/2017
104,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/02/2017
104,76 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/02/2017
104,78 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/02/2017
104,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/02/2017
104,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/02/2017
104,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/02/2017
104,86 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/02/2017
105,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/02/2017
104,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/02/2017
104,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/02/2017
103,68 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/02/2017
103,68 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/02/2017
103,68 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/02/2017
103,51 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/02/2017
104,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/02/2017
103,56 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/02/2017
103,80 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/02/2017
104,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/02/2017
104,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/02/2017
104,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/02/2017
103,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/02/2017
103,69 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/02/2017
103,41 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/02/2017
103,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/02/2017
102,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/02/2017
102,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/02/2017
102,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/02/2017
101,99 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/02/2017
102,23 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/01/2017
103,11 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/01/2017
104,18 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/01/2017
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/01/2017
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/01/2017
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/01/2017
103,27 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/01/2017
102,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/01/2017
102,90 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/01/2017
103,56 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/01/2017
103,99 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/01/2017
103,99 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/01/2017
103,99 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/01/2017
103,63 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/01/2017
103,81 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/01/2017
104,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/01/2017
104,59 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/01/2017
103,94 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/01/2017
103,94 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/01/2017
103,94 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/01/2017
103,86 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/01/2017
105,52 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/01/2017
104,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/01/2017
105,05 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/01/2017
104,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/01/2017
104,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/01/2017
104,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/01/2017
105,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/01/2017
105,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/01/2017
106,01 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/01/2017
104,29 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/01/2017
104,29 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/12/2016
104,29 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/12/2016
104,29 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/12/2016
104,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/12/2016
105,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/12/2016
104,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/12/2016
104,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/12/2016
104,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/12/2016
104,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/12/2016
104,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/12/2016
104,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/12/2016
104,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/12/2016
103,92 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/12/2016
103,79 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/12/2016
103,79 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/12/2016
102,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/12/2016
103,12 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/12/2016
103,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/12/2016
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/12/2016
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/12/2016
103,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/12/2016
102,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/12/2016
102,77 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/12/2016
102,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/12/2016
102,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/12/2016
103,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/12/2016
103,38 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/11/2016
103,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/11/2016
103,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/11/2016
103,66 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/11/2016
103,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/11/2016
103,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/11/2016
103,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/11/2016
104,18 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/11/2016
103,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/11/2016
103,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/11/2016
103,46 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/11/2016
103,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/11/2016
103,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/11/2016
103,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/11/2016
102,76 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/11/2016
102,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/11/2016
102,24 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/11/2016
102,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/11/2016
102,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/11/2016
102,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/11/2016
102,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/11/2016
102,12 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/11/2016
101,12 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/11/2016
101,66 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/11/2016
101,59 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/11/2016
101,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/11/2016
101,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/11/2016
101,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/11/2016
101,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/11/2016
101,40 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/11/2016
102,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/10/2016
102,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/10/2016
102,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/10/2016
102,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/10/2016
102,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/10/2016
102,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/10/2016
103,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/10/2016
103,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/10/2016
103,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/10/2016
103,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/10/2016
103,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/10/2016
103,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/10/2016
102,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/10/2016
102,65 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/10/2016
102,43 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/10/2016
102,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/10/2016
101,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/10/2016
101,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/10/2016
101,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/10/2016
101,69 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/10/2016
101,61 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/10/2016
101,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/10/2016
100,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/10/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/10/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/10/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/10/2016
100,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/10/2016
100,15 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/10/2016
100,81 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/10/2016
100,67 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/10/2016
101,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/10/2016
101,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/09/2016
101,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/09/2016
100,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/09/2016
100,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/09/2016
100,69 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/09/2016
100,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/09/2016
100,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/09/2016
100,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/09/2016
100,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/09/2016
100,11 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/09/2016
100,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/09/2016
99,66 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/09/2016
99,87 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/09/2016
99,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/09/2016
99,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/09/2016
99,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/09/2016
99,00 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/09/2016
99,38 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/09/2016
98,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/09/2016
99,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/09/2016
99,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/09/2016
99,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/09/2016
99,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/09/2016
99,62 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/09/2016
100,60 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/09/2016
101,17 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/09/2016
100,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/09/2016
100,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/09/2016
100,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/09/2016
100,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/09/2016
100,81 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/08/2016
100,98 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/08/2016
100,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/08/2016
100,61 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/08/2016
99,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/08/2016
99,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/08/2016
99,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/08/2016
99,59 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/08/2016
99,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/08/2016
99,30 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/08/2016
99,56 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/08/2016
99,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/08/2016
99,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/08/2016
99,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/08/2016
99,40 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/08/2016
99,47 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/08/2016
99,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/08/2016
100,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/08/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/08/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/08/2016
100,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/08/2016
100,48 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/08/2016
100,51 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/08/2016
101,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/08/2016
101,10 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/08/2016
100,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/08/2016
100,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/08/2016
100,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/08/2016
100,91 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/08/2016
99,83 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/08/2016
99,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/08/2016
100,51 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/07/2016
101,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/07/2016
101,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/07/2016
101,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/07/2016
101,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/07/2016
102,12 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/07/2016
101,68 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/07/2016
101,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/07/2016
101,47 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/07/2016
101,47 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/07/2016
101,47 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/07/2016
101,60 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/07/2016
101,66 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/07/2016
101,58 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/07/2016
101,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/07/2016
100,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/07/2016
100,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/07/2016
100,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/07/2016
100,73 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/07/2016
101,83 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/07/2016
101,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/07/2016
102,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/07/2016
102,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/07/2016
102,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/07/2016
102,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/07/2016
102,17 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/07/2016
102,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/07/2016
101,46 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/07/2016
101,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/07/2016
101,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/07/2016
101,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/07/2016
101,02 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/06/2016
100,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/06/2016
100,86 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/06/2016
100,86 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/06/2016
101,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/06/2016
100,27 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/06/2016
100,27 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/06/2016
100,27 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/06/2016
96,83 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/06/2016
97,63 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/06/2016
97,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/06/2016
97,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/06/2016
98,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/06/2016
98,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/06/2016
98,19 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/06/2016
99,31 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/06/2016
98,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/06/2016
98,62 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/06/2016
98,40 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/06/2016
98,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/06/2016
98,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/06/2016
98,21 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/06/2016
97,83 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/06/2016
97,48 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/06/2016
97,55 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/06/2016
97,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/06/2016
98,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/06/2016
98,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/06/2016
98,89 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/06/2016
97,95 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/06/2016
97,80 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/05/2016
98,12 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/05/2016
98,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/05/2016
98,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/05/2016
98,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/05/2016
98,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/05/2016
98,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/05/2016
98,06 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/05/2016
97,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/05/2016
97,46 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/05/2016
97,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/05/2016
97,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/05/2016
97,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/05/2016
97,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/05/2016
96,84 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/05/2016
97,55 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/05/2016
97,38 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/05/2016
97,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/05/2016
97,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/05/2016
97,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/05/2016
96,73 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/05/2016
96,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/05/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/05/2016
96,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/05/2016
96,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/05/2016
96,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/05/2016
96,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/05/2016
96,33 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/05/2016
95,48 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/05/2016
94,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/05/2016
96,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/05/2016
96,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/04/2016
96,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/04/2016
96,74 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/04/2016
96,87 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/04/2016
96,91 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/04/2016
96,51 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/04/2016
96,76 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/04/2016
96,13 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/04/2016
96,03 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/04/2016
96,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/04/2016
96,87 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/04/2016
97,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/04/2016
97,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/04/2016
97,09 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/04/2016
97,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/04/2016
96,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/04/2016
95,91 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/04/2016
96,40 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/04/2016
96,85 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/04/2016
97,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/04/2016
96,90 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/04/2016
96,87 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/04/2016
96,66 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/04/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/04/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/04/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/03/2016
96,55 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/03/2016
96,79 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/03/2016
97,81 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/03/2016
97,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/03/2016
97,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/03/2016
97,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/03/2016
97,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/03/2016
97,20 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/03/2016
97,36 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/03/2016
96,80 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/03/2016
96,44 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/03/2016
96,45 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/03/2016
96,45 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/03/2016
96,45 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/03/2016
95,76 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/03/2016
97,47 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/03/2016
96,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/03/2016
96,33 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/03/2016
96,65 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/03/2016
96,65 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/03/2016
96,65 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/03/2016
98,76 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/03/2016
98,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/03/2016
97,71 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/03/2016
98,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/03/2016
98,16 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/03/2016
98,16 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/03/2016
98,16 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/03/2016
99,18 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/03/2016
99,23 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/03/2016
98,92 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/02/2016
99,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/02/2016
97,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/02/2016
97,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/02/2016
97,70 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/02/2016
97,93 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/02/2016
97,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/02/2016
97,41 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/02/2016
96,88 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/02/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/02/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/02/2016
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/02/2016
96,03 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/02/2016
95,41 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/02/2016
95,34 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/02/2016
95,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/02/2016
94,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/02/2016
94,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/02/2016
94,72 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/02/2016
94,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/02/2016
94,97 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/02/2016
94,77 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/02/2016
96,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/02/2016
95,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/02/2016
95,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/02/2016
95,22 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/02/2016
95,35 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/02/2016
97,75 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/02/2016
97,78 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/02/2016
97,62 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/01/2016
97,67 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/01/2016
97,67 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/01/2016
97,67 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/01/2016
97,37 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/01/2016
97,33 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/01/2016
97,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/01/2016
97,43 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/01/2016
97,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/01/2016
97,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/01/2016
97,39 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/01/2016
96,53 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/01/2016
96,65 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/01/2016
97,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/01/2016
96,79 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/01/2016
96,61 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/01/2016
96,61 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/01/2016
96,61 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/01/2016
96,77 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/01/2016
97,63 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/01/2016
97,26 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/01/2016
96,56 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/01/2016
97,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/01/2016
97,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/01/2016
97,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/01/2016
97,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/01/2016
98,32 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/01/2016
97,91 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/01/2016
96,54 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/01/2016
96,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/01/2016
96,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
01/01/2016
96,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
31/12/2015
96,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
30/12/2015
95,82 SPDR BARCLAYS U.S. TIPS UCITS ETF
29/12/2015
95,51 SPDR BARCLAYS U.S. TIPS UCITS ETF
28/12/2015
95,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
27/12/2015
95,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
26/12/2015
95,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
25/12/2015
95,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
24/12/2015
95,96 SPDR BARCLAYS U.S. TIPS UCITS ETF
23/12/2015
96,04 SPDR BARCLAYS U.S. TIPS UCITS ETF
22/12/2015
95,57 SPDR BARCLAYS U.S. TIPS UCITS ETF
21/12/2015
96,50 SPDR BARCLAYS U.S. TIPS UCITS ETF
20/12/2015
96,98 SPDR BARCLAYS U.S. TIPS UCITS ETF
19/12/2015
96,98 SPDR BARCLAYS U.S. TIPS UCITS ETF
18/12/2015
96,98 SPDR BARCLAYS U.S. TIPS UCITS ETF
17/12/2015
96,68 SPDR BARCLAYS U.S. TIPS UCITS ETF
16/12/2015
95,48 SPDR BARCLAYS U.S. TIPS UCITS ETF
15/12/2015
95,28 SPDR BARCLAYS U.S. TIPS UCITS ETF
14/12/2015
95,41 SPDR BARCLAYS U.S. TIPS UCITS ETF
13/12/2015
96,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
12/12/2015
96,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
11/12/2015
96,42 SPDR BARCLAYS U.S. TIPS UCITS ETF
10/12/2015
96,07 SPDR BARCLAYS U.S. TIPS UCITS ETF
09/12/2015
96,49 SPDR BARCLAYS U.S. TIPS UCITS ETF
08/12/2015
97,14 SPDR BARCLAYS U.S. TIPS UCITS ETF
07/12/2015
97,81 SPDR BARCLAYS U.S. TIPS UCITS ETF
06/12/2015
96,90 SPDR BARCLAYS U.S. TIPS UCITS ETF
05/12/2015
96,90 SPDR BARCLAYS U.S. TIPS UCITS ETF
04/12/2015
96,90 SPDR BARCLAYS U.S. TIPS UCITS ETF
03/12/2015
98,64 SPDR BARCLAYS U.S. TIPS UCITS ETF
02/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS U.S. TIPS UCITS ETF 2,321,656,890,29
Oblig. indx inflat USD 1,651,176,710,22
ML US Government Inflation-Linked 2,791,987,660,30
Performances annuelles
 2016
SPDR BARCLAYS U.S. TIPS UCITS ETF 8,08
Oblig. indx inflat USD 7,93
ML US Government Inflation-Linked 7,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 30 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus