Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DB PLATINUM CHILTON EUROPEAN EQ. I1C-E - LU1113608639

Performance en base 100 du 08/04/2016 au 20/06/2017
 
DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
20/06/2017
127,99 MSCI Europe Value
19/06/2017
129,17 MSCI Europe Value
18/06/2017
128,76 MSCI Europe Value
17/06/2017
128,76 MSCI Europe Value
16/06/2017
128,76 MSCI Europe Value
15/06/2017
127,62 MSCI Europe Value
14/06/2017
129,00 MSCI Europe Value
13/06/2017
128,83 MSCI Europe Value
12/06/2017
128,29 MSCI Europe Value
11/06/2017
129,55 MSCI Europe Value
10/06/2017
129,55 MSCI Europe Value
09/06/2017
129,55 MSCI Europe Value
08/06/2017
128,89 MSCI Europe Value
07/06/2017
128,98 MSCI Europe Value
06/06/2017
128,47 MSCI Europe Value
05/06/2017
129,08 MSCI Europe Value
04/06/2017
129,76 MSCI Europe Value
03/06/2017
129,76 MSCI Europe Value
02/06/2017
129,76 MSCI Europe Value
01/06/2017
129,21 MSCI Europe Value
31/05/2017
128,93 MSCI Europe Value
30/05/2017
129,16 MSCI Europe Value
29/05/2017
129,39 MSCI Europe Value
28/05/2017
129,31 MSCI Europe Value
27/05/2017
129,31 MSCI Europe Value
26/05/2017
129,31 MSCI Europe Value
25/05/2017
129,96 MSCI Europe Value
24/05/2017
130,17 MSCI Europe Value
23/05/2017
130,37 MSCI Europe Value
22/05/2017
129,75 MSCI Europe Value
21/05/2017
130,07 MSCI Europe Value
20/05/2017
130,07 MSCI Europe Value
19/05/2017
130,07 MSCI Europe Value
18/05/2017
129,05 MSCI Europe Value
17/05/2017
130,17 MSCI Europe Value
16/05/2017
131,74 MSCI Europe Value
15/05/2017
131,63 MSCI Europe Value
14/05/2017
131,54 MSCI Europe Value
13/05/2017
131,54 MSCI Europe Value
12/05/2017
131,54 MSCI Europe Value
11/05/2017
130,72 MSCI Europe Value
10/05/2017
131,09 MSCI Europe Value
09/05/2017
130,83 MSCI Europe Value
08/05/2017
130,25 MSCI Europe Value
07/05/2017
130,80 MSCI Europe Value
06/05/2017
130,80 MSCI Europe Value
05/05/2017
130,80 MSCI Europe Value
04/05/2017
129,60 MSCI Europe Value
03/05/2017
128,23 MSCI Europe Value
02/05/2017
128,23 MSCI Europe Value
01/05/2017
127,36 MSCI Europe Value
30/04/2017
127,16 MSCI Europe Value
29/04/2017
127,16 MSCI Europe Value
28/04/2017
127,16 MSCI Europe Value
27/04/2017
127,58 MSCI Europe Value
26/04/2017
128,33 MSCI Europe Value
25/04/2017
128,52 MSCI Europe Value
24/04/2017
127,94 MSCI Europe Value
23/04/2017
124,13 MSCI Europe Value
22/04/2017
124,13 MSCI Europe Value
21/04/2017
124,13 MSCI Europe Value
20/04/2017
124,42 MSCI Europe Value
19/04/2017
123,66 MSCI Europe Value
18/04/2017
123,50 MSCI Europe Value
17/04/2017
125,29 MSCI Europe Value
16/04/2017
124,74 MSCI Europe Value
15/04/2017
124,74 MSCI Europe Value
14/04/2017
124,74 MSCI Europe Value
13/04/2017
124,74 MSCI Europe Value
12/04/2017
125,76 MSCI Europe Value
11/04/2017
125,86 MSCI Europe Value
10/04/2017
126,04 MSCI Europe Value
09/04/2017
125,76 MSCI Europe Value
08/04/2017
125,76 MSCI Europe Value
07/04/2017
125,76 MSCI Europe Value
06/04/2017
125,73 MSCI Europe Value
05/04/2017
125,23 MSCI Europe Value
04/04/2017
125,46 MSCI Europe Value
03/04/2017
125,09 MSCI Europe Value
02/04/2017
126,15 MSCI Europe Value
01/04/2017
126,15 MSCI Europe Value
31/03/2017
126,15 MSCI Europe Value
30/03/2017
125,75 MSCI Europe Value
29/03/2017
125,08 MSCI Europe Value
28/03/2017
124,77 MSCI Europe Value
27/03/2017
123,56 MSCI Europe Value
26/03/2017
124,16 MSCI Europe Value
25/03/2017
124,16 MSCI Europe Value
24/03/2017
124,16 MSCI Europe Value
23/03/2017
124,64 MSCI Europe Value
22/03/2017
123,53 MSCI Europe Value
21/03/2017
124,30 MSCI Europe Value
20/03/2017
124,58 MSCI Europe Value
19/03/2017
125,00 MSCI Europe Value
18/03/2017
125,00 MSCI Europe Value
17/03/2017
125,00 MSCI Europe Value
16/03/2017
124,98 MSCI Europe Value
15/03/2017
123,78 MSCI Europe Value
14/03/2017
123,16 MSCI Europe Value
13/03/2017
123,98 MSCI Europe Value
12/03/2017
124,12 MSCI Europe Value
11/03/2017
124,12 MSCI Europe Value
10/03/2017
124,12 MSCI Europe Value
09/03/2017
123,72 MSCI Europe Value
08/03/2017
123,16 MSCI Europe Value
07/03/2017
123,09 MSCI Europe Value
06/03/2017
123,37 MSCI Europe Value
05/03/2017
124,01 MSCI Europe Value
04/03/2017
124,01 MSCI Europe Value
03/03/2017
124,01 MSCI Europe Value
02/03/2017
123,86 MSCI Europe Value
01/03/2017
123,99 MSCI Europe Value
28/02/2017
121,74 MSCI Europe Value
27/02/2017
121,41 MSCI Europe Value
26/02/2017
120,90 MSCI Europe Value
25/02/2017
120,90 MSCI Europe Value
24/02/2017
120,90 MSCI Europe Value
23/02/2017
122,78 MSCI Europe Value
22/02/2017
123,01 MSCI Europe Value
21/02/2017
122,92 MSCI Europe Value
20/02/2017
122,45 MSCI Europe Value
19/02/2017
121,71 MSCI Europe Value
18/02/2017
121,71 MSCI Europe Value
17/02/2017
121,71 MSCI Europe Value
16/02/2017
122,90 MSCI Europe Value
15/02/2017
123,49 MSCI Europe Value
14/02/2017
122,12 MSCI Europe Value
13/02/2017
122,15 MSCI Europe Value
12/02/2017
121,30 MSCI Europe Value
11/02/2017
121,30 MSCI Europe Value
10/02/2017
121,30 MSCI Europe Value
09/02/2017
120,91 MSCI Europe Value
08/02/2017
120,45 MSCI Europe Value
07/02/2017
120,06 MSCI Europe Value
06/02/2017
120,28 MSCI Europe Value
05/02/2017
121,51 MSCI Europe Value
04/02/2017
121,51 MSCI Europe Value
03/02/2017
121,51 MSCI Europe Value
02/02/2017
120,19 MSCI Europe Value
01/02/2017
120,38 MSCI Europe Value
31/01/2017
120,06 MSCI Europe Value
30/01/2017
121,16 MSCI Europe Value
29/01/2017
122,33 MSCI Europe Value
28/01/2017
122,33 MSCI Europe Value
27/01/2017
122,33 MSCI Europe Value
26/01/2017
122,43 MSCI Europe Value
25/01/2017
122,64 MSCI Europe Value
24/01/2017
120,93 MSCI Europe Value
23/01/2017
120,79 MSCI Europe Value
22/01/2017
121,69 MSCI Europe Value
21/01/2017
121,69 MSCI Europe Value
20/01/2017
121,69 MSCI Europe Value
19/01/2017
120,44 MSCI Europe Value
18/01/2017
121,57 MSCI Europe Value
17/01/2017
121,33 MSCI Europe Value
16/01/2017
121,28 MSCI Europe Value
15/01/2017
122,01 MSCI Europe Value
14/01/2017
122,01 MSCI Europe Value
13/01/2017
122,01 MSCI Europe Value
12/01/2017
120,88 MSCI Europe Value
11/01/2017
121,49 MSCI Europe Value
10/01/2017
121,90 MSCI Europe Value
09/01/2017
121,91 MSCI Europe Value
08/01/2017
122,34 MSCI Europe Value
07/01/2017
122,34 MSCI Europe Value
06/01/2017
122,34 MSCI Europe Value
05/01/2017
123,66 MSCI Europe Value
04/01/2017
123,06 MSCI Europe Value
03/01/2017
122,55 MSCI Europe Value
02/01/2017
122,21 MSCI Europe Value
01/01/2017
120,73 MSCI Europe Value
31/12/2016
120,73 MSCI Europe Value
30/12/2016
120,73 MSCI Europe Value
29/12/2016
120,59 MSCI Europe Value
28/12/2016
120,65 MSCI Europe Value
27/12/2016
120,63 MSCI Europe Value
26/12/2016
120,56 MSCI Europe Value
25/12/2016
120,56 MSCI Europe Value
24/12/2016
120,56 MSCI Europe Value
23/12/2016
120,56 MSCI Europe Value
22/12/2016
120,49 MSCI Europe Value
21/12/2016
120,85 MSCI Europe Value
20/12/2016
120,47 MSCI Europe Value
19/12/2016
120,27 MSCI Europe Value
18/12/2016
120,33 MSCI Europe Value
17/12/2016
120,33 MSCI Europe Value
16/12/2016
120,33 MSCI Europe Value
15/12/2016
120,26 MSCI Europe Value
14/12/2016
119,21 MSCI Europe Value
13/12/2016
120,10 MSCI Europe Value
12/12/2016
118,73 MSCI Europe Value
11/12/2016
118,68 MSCI Europe Value
10/12/2016
118,68 MSCI Europe Value
09/12/2016
118,68 MSCI Europe Value
08/12/2016
116,85 MSCI Europe Value
07/12/2016
117,23 MSCI Europe Value
06/12/2016
115,03 MSCI Europe Value
05/12/2016
113,40 MSCI Europe Value
04/12/2016
112,52 MSCI Europe Value
03/12/2016
112,52 MSCI Europe Value
02/12/2016
112,52 MSCI Europe Value
01/12/2016
112,85 MSCI Europe Value
30/11/2016
112,26 MSCI Europe Value
29/11/2016
112,22 MSCI Europe Value
28/11/2016
111,51 MSCI Europe Value
27/11/2016
112,81 MSCI Europe Value
26/11/2016
112,81 MSCI Europe Value
25/11/2016
112,81 MSCI Europe Value
24/11/2016
113,02 MSCI Europe Value
23/11/2016
111,81 MSCI Europe Value
22/11/2016
112,34 MSCI Europe Value
21/11/2016
111,69 MSCI Europe Value
20/11/2016
110,64 MSCI Europe Value
19/11/2016
110,64 MSCI Europe Value
18/11/2016
110,64 MSCI Europe Value
17/11/2016
111,51 MSCI Europe Value
16/11/2016
111,00 MSCI Europe Value
15/11/2016
111,38 MSCI Europe Value
14/11/2016
111,00 MSCI Europe Value
13/11/2016
110,43 MSCI Europe Value
12/11/2016
110,43 MSCI Europe Value
11/11/2016
110,43 MSCI Europe Value
10/11/2016
111,50 MSCI Europe Value
09/11/2016
110,23 MSCI Europe Value
08/11/2016
109,22 MSCI Europe Value
07/11/2016
108,35 MSCI Europe Value
06/11/2016
106,99 MSCI Europe Value
05/11/2016
106,99 MSCI Europe Value
04/11/2016
106,99 MSCI Europe Value
03/11/2016
107,95 MSCI Europe Value
02/11/2016
107,62 MSCI Europe Value
01/11/2016
109,17 MSCI Europe Value
31/10/2016
110,39 MSCI Europe Value
30/10/2016
110,95 MSCI Europe Value
29/10/2016
110,95 MSCI Europe Value
28/10/2016
110,95 MSCI Europe Value
27/10/2016
110,78 MSCI Europe Value
26/10/2016
110,73 MSCI Europe Value
25/10/2016
111,00 MSCI Europe Value
24/10/2016
111,05 MSCI Europe Value
23/10/2016
110,66 MSCI Europe Value
22/10/2016
110,66 MSCI Europe Value
21/10/2016
110,66 MSCI Europe Value
20/10/2016
110,10 MSCI Europe Value
19/10/2016
109,86 MSCI Europe Value
18/10/2016
109,32 MSCI Europe Value
17/10/2016
107,61 MSCI Europe Value
16/10/2016
108,42 MSCI Europe Value
15/10/2016
108,42 MSCI Europe Value
14/10/2016
108,42 MSCI Europe Value
13/10/2016
106,77 MSCI Europe Value
12/10/2016
107,95 MSCI Europe Value
11/10/2016
108,19 MSCI Europe Value
10/10/2016
109,08 MSCI Europe Value
09/10/2016
108,58 MSCI Europe Value
08/10/2016
108,58 MSCI Europe Value
07/10/2016
108,58 MSCI Europe Value
06/10/2016
108,73 MSCI Europe Value
05/10/2016
109,07 MSCI Europe Value
04/10/2016
109,19 MSCI Europe Value
03/10/2016
107,97 MSCI Europe Value
02/10/2016
108,79 MSCI Europe Value
01/10/2016
108,79 MSCI Europe Value
30/09/2016
108,79 MSCI Europe Value
29/09/2016
108,06 MSCI Europe Value
28/09/2016
106,75 MSCI Europe Value
27/09/2016
106,03 MSCI Europe Value
26/09/2016
106,48 MSCI Europe Value
25/09/2016
108,36 MSCI Europe Value
24/09/2016
108,36 MSCI Europe Value
23/09/2016
108,36 MSCI Europe Value
22/09/2016
109,16 MSCI Europe Value
21/09/2016
107,14 MSCI Europe Value
20/09/2016
106,34 MSCI Europe Value
19/09/2016
107,06 MSCI Europe Value
18/09/2016
105,04 MSCI Europe Value
17/09/2016
105,04 MSCI Europe Value
16/09/2016
105,04 MSCI Europe Value
15/09/2016
106,63 MSCI Europe Value
14/09/2016
106,42 MSCI Europe Value
13/09/2016
106,34 MSCI Europe Value
12/09/2016
107,96 MSCI Europe Value
11/09/2016
108,91 MSCI Europe Value
10/09/2016
108,91 MSCI Europe Value
09/09/2016
108,91 MSCI Europe Value
08/09/2016
110,10 MSCI Europe Value
07/09/2016
110,28 MSCI Europe Value
06/09/2016
110,54 MSCI Europe Value
05/09/2016
110,38 MSCI Europe Value
04/09/2016
110,09 MSCI Europe Value
03/09/2016
110,09 MSCI Europe Value
02/09/2016
110,09 MSCI Europe Value
01/09/2016
108,52 MSCI Europe Value
31/08/2016
108,08 MSCI Europe Value
30/08/2016
107,96 MSCI Europe Value
29/08/2016
107,34 MSCI Europe Value
28/08/2016
107,58 MSCI Europe Value
27/08/2016
107,58 MSCI Europe Value
26/08/2016
107,58 MSCI Europe Value
25/08/2016
106,86 MSCI Europe Value
24/08/2016
107,69 MSCI Europe Value
23/08/2016
107,09 MSCI Europe Value
22/08/2016
106,16 MSCI Europe Value
21/08/2016
105,95 MSCI Europe Value
20/08/2016
105,95 MSCI Europe Value
19/08/2016
105,95 MSCI Europe Value
18/08/2016
107,17 MSCI Europe Value
17/08/2016
106,27 MSCI Europe Value
16/08/2016
106,94 MSCI Europe Value
15/08/2016
108,20 MSCI Europe Value
14/08/2016
108,29 MSCI Europe Value
13/08/2016
108,29 MSCI Europe Value
12/08/2016
108,29 MSCI Europe Value
11/08/2016
108,63 MSCI Europe Value
10/08/2016
107,25 MSCI Europe Value
09/08/2016
107,98 MSCI Europe Value
08/08/2016
106,63 MSCI Europe Value
07/08/2016
105,28 MSCI Europe Value
06/08/2016
105,28 MSCI Europe Value
05/08/2016
105,28 MSCI Europe Value
04/08/2016
104,77 MSCI Europe Value
03/08/2016
103,51 MSCI Europe Value
02/08/2016
103,62 MSCI Europe Value
01/08/2016
105,18 MSCI Europe Value
31/07/2016
106,70 MSCI Europe Value
30/07/2016
106,70 MSCI Europe Value
29/07/2016
106,70 MSCI Europe Value
28/07/2016
105,26 MSCI Europe Value
27/07/2016
106,81 MSCI Europe Value
26/07/2016
105,93 MSCI Europe Value
25/07/2016
105,98 MSCI Europe Value
24/07/2016
105,78 MSCI Europe Value
23/07/2016
105,78 MSCI Europe Value
22/07/2016
105,78 MSCI Europe Value
21/07/2016
106,10 MSCI Europe Value
20/07/2016
106,12 MSCI Europe Value
19/07/2016
104,93 MSCI Europe Value
18/07/2016
105,86 MSCI Europe Value
17/07/2016
105,19 MSCI Europe Value
16/07/2016
105,19 MSCI Europe Value
15/07/2016
105,19 MSCI Europe Value
14/07/2016
105,47 MSCI Europe Value
13/07/2016
105,03 MSCI Europe Value
12/07/2016
104,80 MSCI Europe Value
11/07/2016
103,31 MSCI Europe Value
10/07/2016
101,27 MSCI Europe Value
09/07/2016
101,27 MSCI Europe Value
08/07/2016
101,27 MSCI Europe Value
07/07/2016
99,57 MSCI Europe Value
06/07/2016
98,64 MSCI Europe Value
05/07/2016
100,29 MSCI Europe Value
04/07/2016
102,60 MSCI Europe Value
03/07/2016
103,47 MSCI Europe Value
02/07/2016
103,47 MSCI Europe Value
01/07/2016
103,47 MSCI Europe Value
30/06/2016
102,82 MSCI Europe Value
29/06/2016
101,81 MSCI Europe Value
28/06/2016
98,12 MSCI Europe Value
27/06/2016
95,62 MSCI Europe Value
26/06/2016
100,69 MSCI Europe Value
25/06/2016
100,69 MSCI Europe Value
24/06/2016
100,69 MSCI Europe Value
23/06/2016
109,32 MSCI Europe Value
22/06/2016
107,69 MSCI Europe Value
21/06/2016
106,78 MSCI Europe Value
20/06/2016
106,48 MSCI Europe Value
19/06/2016
102,36 MSCI Europe Value
18/06/2016
102,36 MSCI Europe Value
17/06/2016
102,36 MSCI Europe Value
16/06/2016
100,12 MSCI Europe Value
15/06/2016
101,08 MSCI Europe Value
14/06/2016
99,81 MSCI Europe Value
13/06/2016
102,47 MSCI Europe Value
12/06/2016
104,02 MSCI Europe Value
11/06/2016
104,02 MSCI Europe Value
10/06/2016
104,02 MSCI Europe Value
09/06/2016
106,73 MSCI Europe Value
08/06/2016
108,29 MSCI Europe Value
07/06/2016
108,53 MSCI Europe Value
06/06/2016
107,28 MSCI Europe Value
05/06/2016
108,20 MSCI Europe Value
04/06/2016
108,20 MSCI Europe Value
03/06/2016
108,20 MSCI Europe Value
02/06/2016
107,33 MSCI Europe Value
01/06/2016
107,54 MSCI Europe Value
31/05/2016
108,79 MSCI Europe Value
30/05/2016
110,12 MSCI Europe Value
29/05/2016
109,63 MSCI Europe Value
28/05/2016
109,63 MSCI Europe Value
27/05/2016
109,63 MSCI Europe Value
26/05/2016
110,10 MSCI Europe Value
25/05/2016
109,75 MSCI Europe Value
24/05/2016
107,69 MSCI Europe Value
23/05/2016
105,16 MSCI Europe Value
22/05/2016
105,81 MSCI Europe Value
21/05/2016
105,81 MSCI Europe Value
20/05/2016
105,81 MSCI Europe Value
19/05/2016
104,66 MSCI Europe Value
18/05/2016
105,76 MSCI Europe Value
17/05/2016
105,00 MSCI Europe Value
16/05/2016
104,68 MSCI Europe Value
15/05/2016
104,05 MSCI Europe Value
14/05/2016
104,05 MSCI Europe Value
13/05/2016
104,05 MSCI Europe Value
12/05/2016
104,07 MSCI Europe Value
11/05/2016
104,57 MSCI Europe Value
10/05/2016
104,97 MSCI Europe Value
09/05/2016
103,61 MSCI Europe Value
08/05/2016
103,79 MSCI Europe Value
07/05/2016
103,79 MSCI Europe Value
06/05/2016
103,79 MSCI Europe Value
05/05/2016
103,67 MSCI Europe Value
04/05/2016
103,52 MSCI Europe Value
03/05/2016
104,52 MSCI Europe Value
02/05/2016
107,43 MSCI Europe Value
01/05/2016
107,83 MSCI Europe Value
30/04/2016
107,83 MSCI Europe Value
29/04/2016
107,83 MSCI Europe Value
28/04/2016
109,57 MSCI Europe Value
27/04/2016
109,64 MSCI Europe Value
26/04/2016
109,31 MSCI Europe Value
25/04/2016
108,43 MSCI Europe Value
24/04/2016
109,27 MSCI Europe Value
23/04/2016
109,27 MSCI Europe Value
22/04/2016
109,27 MSCI Europe Value
21/04/2016
109,09 MSCI Europe Value
20/04/2016
109,20 MSCI Europe Value
19/04/2016
108,80 MSCI Europe Value
18/04/2016
107,18 MSCI Europe Value
17/04/2016
106,72 MSCI Europe Value
16/04/2016
106,72 MSCI Europe Value
15/04/2016
106,72 MSCI Europe Value
14/04/2016
107,07 MSCI Europe Value
13/04/2016
106,43 MSCI Europe Value
12/04/2016
102,97 MSCI Europe Value
11/04/2016
102,74 MSCI Europe Value
10/04/2016
101,95 MSCI Europe Value
09/04/2016
101,95 MSCI Europe Value
08/04/2016
101,95 MSCI Europe Value
07/04/2016
100,00 Act. Europe Value
20/06/2017
121,22 Act. Europe Value
19/06/2017
121,75 Act. Europe Value
18/06/2017
120,95 Act. Europe Value
17/06/2017
120,95 Act. Europe Value
16/06/2017
120,95 Act. Europe Value
15/06/2017
120,43 Act. Europe Value
14/06/2017
121,03 Act. Europe Value
13/06/2017
121,20 Act. Europe Value
12/06/2017
120,74 Act. Europe Value
11/06/2017
121,51 Act. Europe Value
10/06/2017
121,51 Act. Europe Value
09/06/2017
121,51 Act. Europe Value
08/06/2017
121,28 Act. Europe Value
07/06/2017
121,27 Act. Europe Value
06/06/2017
121,31 Act. Europe Value
05/06/2017
122,12 Act. Europe Value
04/06/2017
122,16 Act. Europe Value
03/06/2017
122,16 Act. Europe Value
02/06/2017
122,16 Act. Europe Value
01/06/2017
121,82 Act. Europe Value
31/05/2017
121,31 Act. Europe Value
30/05/2017
121,49 Act. Europe Value
29/05/2017
121,64 Act. Europe Value
28/05/2017
121,71 Act. Europe Value
27/05/2017
121,71 Act. Europe Value
26/05/2017
121,71 Act. Europe Value
25/05/2017
121,87 Act. Europe Value
24/05/2017
121,88 Act. Europe Value
23/05/2017
121,71 Act. Europe Value
22/05/2017
121,48 Act. Europe Value
21/05/2017
121,37 Act. Europe Value
20/05/2017
121,36 Act. Europe Value
19/05/2017
121,36 Act. Europe Value
18/05/2017
120,70 Act. Europe Value
17/05/2017
121,44 Act. Europe Value
16/05/2017
122,59 Act. Europe Value
15/05/2017
122,56 Act. Europe Value
14/05/2017
122,26 Act. Europe Value
13/05/2017
122,26 Act. Europe Value
12/05/2017
122,26 Act. Europe Value
11/05/2017
122,03 Act. Europe Value
10/05/2017
122,40 Act. Europe Value
09/05/2017
122,18 Act. Europe Value
08/05/2017
121,75 Act. Europe Value
07/05/2017
121,66 Act. Europe Value
06/05/2017
121,66 Act. Europe Value
05/05/2017
121,66 Act. Europe Value
04/05/2017
120,68 Act. Europe Value
03/05/2017
119,93 Act. Europe Value
02/05/2017
120,00 Act. Europe Value
01/05/2017
119,37 Act. Europe Value
30/04/2017
119,38 Act. Europe Value
29/04/2017
119,38 Act. Europe Value
28/04/2017
119,38 Act. Europe Value
27/04/2017
119,18 Act. Europe Value
26/04/2017
119,29 Act. Europe Value
25/04/2017
118,96 Act. Europe Value
24/04/2017
118,63 Act. Europe Value
23/04/2017
116,31 Act. Europe Value
22/04/2017
116,31 Act. Europe Value
21/04/2017
116,31 Act. Europe Value
20/04/2017
116,24 Act. Europe Value
19/04/2017
115,93 Act. Europe Value
18/04/2017
115,74 Act. Europe Value
17/04/2017
116,93 Act. Europe Value
16/04/2017
116,94 Act. Europe Value
15/04/2017
116,94 Act. Europe Value
14/04/2017
116,94 Act. Europe Value
13/04/2017
116,94 Act. Europe Value
12/04/2017
117,32 Act. Europe Value
11/04/2017
117,23 Act. Europe Value
10/04/2017
117,31 Act. Europe Value
09/04/2017
117,28 Act. Europe Value
08/04/2017
117,28 Act. Europe Value
07/04/2017
117,28 Act. Europe Value
06/04/2017
117,13 Act. Europe Value
05/04/2017
116,98 Act. Europe Value
04/04/2017
116,87 Act. Europe Value
03/04/2017
116,94 Act. Europe Value
02/04/2017
117,23 Act. Europe Value
01/04/2017
117,23 Act. Europe Value
31/03/2017
117,23 Act. Europe Value
30/03/2017
116,79 Act. Europe Value
29/03/2017
116,16 Act. Europe Value
28/03/2017
115,84 Act. Europe Value
27/03/2017
115,27 Act. Europe Value
26/03/2017
115,67 Act. Europe Value
25/03/2017
115,67 Act. Europe Value
24/03/2017
115,67 Act. Europe Value
23/03/2017
115,70 Act. Europe Value
22/03/2017
114,97 Act. Europe Value
21/03/2017
115,59 Act. Europe Value
20/03/2017
115,94 Act. Europe Value
19/03/2017
116,07 Act. Europe Value
18/03/2017
116,07 Act. Europe Value
17/03/2017
116,07 Act. Europe Value
16/03/2017
115,76 Act. Europe Value
15/03/2017
114,99 Act. Europe Value
14/03/2017
114,62 Act. Europe Value
13/03/2017
115,01 Act. Europe Value
12/03/2017
114,75 Act. Europe Value
11/03/2017
114,75 Act. Europe Value
10/03/2017
114,75 Act. Europe Value
09/03/2017
114,54 Act. Europe Value
08/03/2017
114,46 Act. Europe Value
07/03/2017
114,47 Act. Europe Value
06/03/2017
114,71 Act. Europe Value
05/03/2017
115,10 Act. Europe Value
04/03/2017
115,10 Act. Europe Value
03/03/2017
115,10 Act. Europe Value
02/03/2017
115,04 Act. Europe Value
01/03/2017
114,83 Act. Europe Value
28/02/2017
113,40 Act. Europe Value
27/02/2017
113,20 Act. Europe Value
26/02/2017
113,33 Act. Europe Value
25/02/2017
113,35 Act. Europe Value
24/02/2017
113,35 Act. Europe Value
23/02/2017
114,17 Act. Europe Value
22/02/2017
114,32 Act. Europe Value
21/02/2017
114,29 Act. Europe Value
20/02/2017
113,78 Act. Europe Value
19/02/2017
113,57 Act. Europe Value
18/02/2017
113,59 Act. Europe Value
17/02/2017
113,59 Act. Europe Value
16/02/2017
113,71 Act. Europe Value
15/02/2017
113,92 Act. Europe Value
14/02/2017
113,61 Act. Europe Value
13/02/2017
113,46 Act. Europe Value
12/02/2017
112,78 Act. Europe Value
11/02/2017
112,77 Act. Europe Value
10/02/2017
112,77 Act. Europe Value
09/02/2017
112,47 Act. Europe Value
08/02/2017
111,76 Act. Europe Value
07/02/2017
111,54 Act. Europe Value
06/02/2017
111,47 Act. Europe Value
05/02/2017
112,05 Act. Europe Value
04/02/2017
112,05 Act. Europe Value
03/02/2017
112,05 Act. Europe Value
02/02/2017
111,54 Act. Europe Value
01/02/2017
111,65 Act. Europe Value
31/01/2017
110,93 Act. Europe Value
30/01/2017
111,65 Act. Europe Value
29/01/2017
112,65 Act. Europe Value
28/01/2017
112,65 Act. Europe Value
27/01/2017
112,65 Act. Europe Value
26/01/2017
112,92 Act. Europe Value
25/01/2017
112,72 Act. Europe Value
24/01/2017
111,65 Act. Europe Value
23/01/2017
111,47 Act. Europe Value
22/01/2017
111,85 Act. Europe Value
21/01/2017
111,85 Act. Europe Value
20/01/2017
111,85 Act. Europe Value
19/01/2017
111,93 Act. Europe Value
18/01/2017
111,87 Act. Europe Value
17/01/2017
111,91 Act. Europe Value
16/01/2017
112,11 Act. Europe Value
15/01/2017
112,71 Act. Europe Value
14/01/2017
112,69 Act. Europe Value
13/01/2017
112,69 Act. Europe Value
12/01/2017
111,98 Act. Europe Value
11/01/2017
112,56 Act. Europe Value
10/01/2017
112,35 Act. Europe Value
09/01/2017
112,29 Act. Europe Value
08/01/2017
112,78 Act. Europe Value
07/01/2017
112,79 Act. Europe Value
06/01/2017
112,79 Act. Europe Value
05/01/2017
112,77 Act. Europe Value
04/01/2017
112,67 Act. Europe Value
03/01/2017
112,69 Act. Europe Value
02/01/2017
111,84 Act. Europe Value
01/01/2017
111,39 Act. Europe Value
31/12/2016
111,38 Act. Europe Value
30/12/2016
111,38 Act. Europe Value
29/12/2016
111,18 Act. Europe Value
28/12/2016
111,36 Act. Europe Value
27/12/2016
111,21 Act. Europe Value
26/12/2016
111,08 Act. Europe Value
25/12/2016
111,08 Act. Europe Value
24/12/2016
111,08 Act. Europe Value
23/12/2016
111,08 Act. Europe Value
22/12/2016
110,92 Act. Europe Value
21/12/2016
111,12 Act. Europe Value
20/12/2016
111,20 Act. Europe Value
19/12/2016
110,78 Act. Europe Value
18/12/2016
110,80 Act. Europe Value
17/12/2016
110,79 Act. Europe Value
16/12/2016
110,79 Act. Europe Value
15/12/2016
110,42 Act. Europe Value
14/12/2016
109,73 Act. Europe Value
13/12/2016
109,94 Act. Europe Value
12/12/2016
109,26 Act. Europe Value
11/12/2016
109,37 Act. Europe Value
10/12/2016
109,37 Act. Europe Value
09/12/2016
109,37 Act. Europe Value
08/12/2016
108,36 Act. Europe Value
07/12/2016
107,27 Act. Europe Value
06/12/2016
106,33 Act. Europe Value
05/12/2016
105,46 Act. Europe Value
04/12/2016
104,87 Act. Europe Value
03/12/2016
104,89 Act. Europe Value
02/12/2016
104,89 Act. Europe Value
01/12/2016
105,41 Act. Europe Value
30/11/2016
105,60 Act. Europe Value
29/11/2016
105,27 Act. Europe Value
28/11/2016
105,12 Act. Europe Value
27/11/2016
105,73 Act. Europe Value
26/11/2016
105,74 Act. Europe Value
25/11/2016
105,74 Act. Europe Value
24/11/2016
105,61 Act. Europe Value
23/11/2016
105,39 Act. Europe Value
22/11/2016
105,59 Act. Europe Value
21/11/2016
105,18 Act. Europe Value
20/11/2016
104,97 Act. Europe Value
19/11/2016
104,97 Act. Europe Value
18/11/2016
104,97 Act. Europe Value
17/11/2016
105,11 Act. Europe Value
16/11/2016
104,72 Act. Europe Value
15/11/2016
104,79 Act. Europe Value
14/11/2016
104,55 Act. Europe Value
13/11/2016
104,62 Act. Europe Value
12/11/2016
104,63 Act. Europe Value
11/11/2016
104,63 Act. Europe Value
10/11/2016
104,96 Act. Europe Value
09/11/2016
104,71 Act. Europe Value
08/11/2016
103,77 Act. Europe Value
07/11/2016
103,47 Act. Europe Value
06/11/2016
102,27 Act. Europe Value
05/11/2016
102,28 Act. Europe Value
04/11/2016
102,28 Act. Europe Value
03/11/2016
103,25 Act. Europe Value
02/11/2016
103,26 Act. Europe Value
01/11/2016
104,94 Act. Europe Value
31/10/2016
105,21 Act. Europe Value
30/10/2016
105,58 Act. Europe Value
29/10/2016
105,59 Act. Europe Value
28/10/2016
105,59 Act. Europe Value
27/10/2016
105,72 Act. Europe Value
26/10/2016
105,71 Act. Europe Value
25/10/2016
106,15 Act. Europe Value
24/10/2016
106,32 Act. Europe Value
23/10/2016
106,16 Act. Europe Value
22/10/2016
106,15 Act. Europe Value
21/10/2016
106,15 Act. Europe Value
20/10/2016
105,97 Act. Europe Value
19/10/2016
105,72 Act. Europe Value
18/10/2016
105,36 Act. Europe Value
17/10/2016
104,23 Act. Europe Value
16/10/2016
104,70 Act. Europe Value
15/10/2016
104,68 Act. Europe Value
14/10/2016
104,68 Act. Europe Value
13/10/2016
103,67 Act. Europe Value
12/10/2016
104,51 Act. Europe Value
11/10/2016
104,82 Act. Europe Value
10/10/2016
105,06 Act. Europe Value
09/10/2016
104,56 Act. Europe Value
08/10/2016
104,57 Act. Europe Value
07/10/2016
104,57 Act. Europe Value
06/10/2016
105,45 Act. Europe Value
05/10/2016
105,66 Act. Europe Value
04/10/2016
105,99 Act. Europe Value
03/10/2016
105,38 Act. Europe Value
02/10/2016
105,23 Act. Europe Value
01/10/2016
105,23 Act. Europe Value
30/09/2016
105,23 Act. Europe Value
29/09/2016
105,37 Act. Europe Value
28/09/2016
105,11 Act. Europe Value
27/09/2016
104,47 Act. Europe Value
26/09/2016
104,63 Act. Europe Value
25/09/2016
105,98 Act. Europe Value
24/09/2016
105,99 Act. Europe Value
23/09/2016
105,99 Act. Europe Value
22/09/2016
106,31 Act. Europe Value
21/09/2016
105,01 Act. Europe Value
20/09/2016
104,53 Act. Europe Value
19/09/2016
104,60 Act. Europe Value
18/09/2016
103,82 Act. Europe Value
17/09/2016
103,83 Act. Europe Value
16/09/2016
103,83 Act. Europe Value
15/09/2016
104,42 Act. Europe Value
14/09/2016
104,16 Act. Europe Value
13/09/2016
104,41 Act. Europe Value
12/09/2016
105,16 Act. Europe Value
11/09/2016
106,19 Act. Europe Value
10/09/2016
106,21 Act. Europe Value
09/09/2016
106,21 Act. Europe Value
08/09/2016
107,12 Act. Europe Value
07/09/2016
107,21 Act. Europe Value
06/09/2016
107,02 Act. Europe Value
05/09/2016
107,26 Act. Europe Value
04/09/2016
106,92 Act. Europe Value
03/09/2016
106,89 Act. Europe Value
02/09/2016
106,89 Act. Europe Value
01/09/2016
105,41 Act. Europe Value
31/08/2016
105,29 Act. Europe Value
30/08/2016
105,43 Act. Europe Value
29/08/2016
105,02 Act. Europe Value
28/08/2016
105,12 Act. Europe Value
27/08/2016
105,11 Act. Europe Value
26/08/2016
105,11 Act. Europe Value
25/08/2016
104,74 Act. Europe Value
24/08/2016
105,35 Act. Europe Value
23/08/2016
105,02 Act. Europe Value
22/08/2016
104,29 Act. Europe Value
21/08/2016
104,29 Act. Europe Value
20/08/2016
104,31 Act. Europe Value
19/08/2016
104,31 Act. Europe Value
18/08/2016
104,98 Act. Europe Value
17/08/2016
104,51 Act. Europe Value
16/08/2016
105,27 Act. Europe Value
15/08/2016
105,95 Act. Europe Value
14/08/2016
105,97 Act. Europe Value
13/08/2016
105,97 Act. Europe Value
12/08/2016
105,97 Act. Europe Value
11/08/2016
105,89 Act. Europe Value
10/08/2016
105,13 Act. Europe Value
09/08/2016
105,17 Act. Europe Value
08/08/2016
104,51 Act. Europe Value
07/08/2016
104,25 Act. Europe Value
06/08/2016
104,24 Act. Europe Value
05/08/2016
104,24 Act. Europe Value
04/08/2016
103,37 Act. Europe Value
03/08/2016
102,78 Act. Europe Value
02/08/2016
102,87 Act. Europe Value
01/08/2016
103,98 Act. Europe Value
31/07/2016
104,36 Act. Europe Value
30/07/2016
104,35 Act. Europe Value
29/07/2016
104,35 Act. Europe Value
28/07/2016
103,99 Act. Europe Value
27/07/2016
104,65 Act. Europe Value
26/07/2016
104,10 Act. Europe Value
25/07/2016
104,06 Act. Europe Value
24/07/2016
103,91 Act. Europe Value
23/07/2016
103,91 Act. Europe Value
22/07/2016
103,91 Act. Europe Value
21/07/2016
103,83 Act. Europe Value
20/07/2016
103,81 Act. Europe Value
19/07/2016
103,08 Act. Europe Value
18/07/2016
103,48 Act. Europe Value
17/07/2016
103,36 Act. Europe Value
16/07/2016
103,35 Act. Europe Value
15/07/2016
103,35 Act. Europe Value
14/07/2016
103,21 Act. Europe Value
13/07/2016
102,77 Act. Europe Value
12/07/2016
102,65 Act. Europe Value
11/07/2016
101,62 Act. Europe Value
10/07/2016
100,19 Act. Europe Value
09/07/2016
100,16 Act. Europe Value
08/07/2016
100,16 Act. Europe Value
07/07/2016
99,01 Act. Europe Value
06/07/2016
98,34 Act. Europe Value
05/07/2016
99,76 Act. Europe Value
04/07/2016
101,28 Act. Europe Value
03/07/2016
101,77 Act. Europe Value
02/07/2016
101,75 Act. Europe Value
01/07/2016
101,75 Act. Europe Value
30/06/2016
100,92 Act. Europe Value
29/06/2016
100,01 Act. Europe Value
28/06/2016
97,77 Act. Europe Value
27/06/2016
96,11 Act. Europe Value
26/06/2016
99,41 Act. Europe Value
25/06/2016
99,53 Act. Europe Value
24/06/2016
99,53 Act. Europe Value
23/06/2016
105,30 Act. Europe Value
22/06/2016
104,34 Act. Europe Value
21/06/2016
103,97 Act. Europe Value
20/06/2016
103,39 Act. Europe Value
19/06/2016
100,48 Act. Europe Value
18/06/2016
100,45 Act. Europe Value
17/06/2016
100,45 Act. Europe Value
16/06/2016
99,39 Act. Europe Value
15/06/2016
100,18 Act. Europe Value
14/06/2016
99,69 Act. Europe Value
13/06/2016
101,24 Act. Europe Value
12/06/2016
103,08 Act. Europe Value
11/06/2016
103,12 Act. Europe Value
10/06/2016
103,12 Act. Europe Value
09/06/2016
105,18 Act. Europe Value
08/06/2016
106,00 Act. Europe Value
07/06/2016
106,27 Act. Europe Value
06/06/2016
105,28 Act. Europe Value
05/06/2016
105,23 Act. Europe Value
04/06/2016
105,25 Act. Europe Value
03/06/2016
105,25 Act. Europe Value
02/06/2016
105,80 Act. Europe Value
01/06/2016
105,70 Act. Europe Value
31/05/2016
106,61 Act. Europe Value
30/05/2016
107,03 Act. Europe Value
29/05/2016
106,89 Act. Europe Value
28/05/2016
106,89 Act. Europe Value
27/05/2016
106,89 Act. Europe Value
26/05/2016
106,59 Act. Europe Value
25/05/2016
106,25 Act. Europe Value
24/05/2016
104,98 Act. Europe Value
23/05/2016
103,46 Act. Europe Value
22/05/2016
103,63 Act. Europe Value
21/05/2016
103,61 Act. Europe Value
20/05/2016
103,61 Act. Europe Value
19/05/2016
102,73 Act. Europe Value
18/05/2016
103,28 Act. Europe Value
17/05/2016
102,87 Act. Europe Value
16/05/2016
102,66 Act. Europe Value
15/05/2016
102,64 Act. Europe Value
14/05/2016
102,64 Act. Europe Value
13/05/2016
102,64 Act. Europe Value
12/05/2016
102,38 Act. Europe Value
11/05/2016
102,63 Act. Europe Value
10/05/2016
102,89 Act. Europe Value
09/05/2016
102,16 Act. Europe Value
08/05/2016
101,93 Act. Europe Value
07/05/2016
101,92 Act. Europe Value
06/05/2016
101,92 Act. Europe Value
05/05/2016
102,11 Act. Europe Value
04/05/2016
102,04 Act. Europe Value
03/05/2016
102,98 Act. Europe Value
02/05/2016
104,27 Act. Europe Value
01/05/2016
104,43 Act. Europe Value
30/04/2016
104,46 Act. Europe Value
29/04/2016
104,46 Act. Europe Value
28/04/2016
105,87 Act. Europe Value
27/04/2016
105,72 Act. Europe Value
26/04/2016
105,47 Act. Europe Value
25/04/2016
105,22 Act. Europe Value
24/04/2016
105,71 Act. Europe Value
23/04/2016
105,71 Act. Europe Value
22/04/2016
105,71 Act. Europe Value
21/04/2016
105,85 Act. Europe Value
20/04/2016
106,01 Act. Europe Value
19/04/2016
105,63 Act. Europe Value
18/04/2016
104,44 Act. Europe Value
17/04/2016
104,26 Act. Europe Value
16/04/2016
104,27 Act. Europe Value
15/04/2016
104,27 Act. Europe Value
14/04/2016
104,34 Act. Europe Value
13/04/2016
103,86 Act. Europe Value
12/04/2016
101,82 Act. Europe Value
11/04/2016
101,40 Act. Europe Value
10/04/2016
100,91 Act. Europe Value
09/04/2016
100,88 Act. Europe Value
08/04/2016
100,88 Act. Europe Value
07/04/2016
100,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/06/2017
106,40 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/06/2017
106,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/06/2017
106,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/06/2017
106,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/06/2017
106,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/06/2017
105,47 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/06/2017
105,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/06/2017
105,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/06/2017
105,10 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/06/2017
105,51 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/06/2017
105,51 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/06/2017
105,51 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/06/2017
105,54 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/06/2017
105,78 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/06/2017
105,64 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/06/2017
106,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/06/2017
106,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/06/2017
106,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/06/2017
106,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/06/2017
106,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/05/2017
105,32 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/05/2017
105,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/05/2017
105,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/05/2017
105,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/05/2017
105,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/05/2017
105,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/05/2017
105,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/05/2017
105,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/05/2017
104,84 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/05/2017
104,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/05/2017
104,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/05/2017
104,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/05/2017
104,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/05/2017
104,57 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/05/2017
104,43 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/05/2017
104,99 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/05/2017
105,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/05/2017
105,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/05/2017
105,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/05/2017
105,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/05/2017
104,83 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/05/2017
105,22 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/05/2017
105,11 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/05/2017
105,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/05/2017
105,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/05/2017
105,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/05/2017
105,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/05/2017
104,91 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/05/2017
104,44 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/05/2017
104,68 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/05/2017
104,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/04/2017
104,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/04/2017
104,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/04/2017
104,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/04/2017
104,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/04/2017
103,99 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/04/2017
103,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/04/2017
103,46 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/04/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/04/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/04/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/04/2017
101,97 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/04/2017
101,30 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/04/2017
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/04/2017
101,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/04/2017
101,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/04/2017
101,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/04/2017
101,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/04/2017
101,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/04/2017
101,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/04/2017
101,32 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/04/2017
101,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/04/2017
101,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/04/2017
101,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/04/2017
101,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/04/2017
101,76 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/04/2017
101,41 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/04/2017
101,47 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/04/2017
101,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/04/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/04/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/03/2017
101,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/03/2017
101,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/03/2017
101,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/03/2017
101,18 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/03/2017
100,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/03/2017
100,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/03/2017
100,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/03/2017
100,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/03/2017
100,51 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/03/2017
100,35 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/03/2017
100,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/03/2017
100,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/03/2017
101,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/03/2017
101,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/03/2017
101,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/03/2017
101,37 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/03/2017
101,30 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/03/2017
101,46 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/03/2017
101,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/03/2017
101,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/03/2017
101,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/03/2017
101,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/03/2017
101,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/03/2017
101,43 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/03/2017
101,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/03/2017
101,68 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/03/2017
101,84 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/03/2017
101,84 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/03/2017
101,84 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/03/2017
102,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/03/2017
102,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/02/2017
101,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/02/2017
101,36 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/02/2017
101,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/02/2017
101,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/02/2017
101,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/02/2017
101,43 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/02/2017
101,41 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/02/2017
101,44 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/02/2017
101,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/02/2017
101,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/02/2017
101,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/02/2017
101,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/02/2017
101,24 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/02/2017
101,56 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/02/2017
101,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/02/2017
101,26 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/02/2017
100,67 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/02/2017
100,67 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/02/2017
100,67 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/02/2017
100,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/02/2017
100,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/02/2017
100,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/02/2017
100,71 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/02/2017
101,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/02/2017
101,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/02/2017
101,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/02/2017
101,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/02/2017
101,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/01/2017
100,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/01/2017
101,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/01/2017
101,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/01/2017
101,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/01/2017
101,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/01/2017
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/01/2017
101,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/01/2017
101,71 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/01/2017
101,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/01/2017
101,56 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/01/2017
101,56 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/01/2017
101,56 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/01/2017
101,70 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/01/2017
102,05 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/01/2017
101,63 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/01/2017
101,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/01/2017
101,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/01/2017
101,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/01/2017
101,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/01/2017
101,52 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/01/2017
101,81 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/01/2017
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/01/2017
102,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/01/2017
102,20 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/01/2017
102,20 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/01/2017
102,20 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/01/2017
102,11 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/01/2017
101,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/01/2017
101,65 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/01/2017
101,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/01/2017
101,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/12/2016
101,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/12/2016
101,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/12/2016
101,08 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/12/2016
100,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/12/2016
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/12/2016
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/12/2016
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/12/2016
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/12/2016
101,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/12/2016
101,09 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/12/2016
100,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/12/2016
100,37 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/12/2016
100,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/12/2016
99,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/12/2016
99,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/12/2016
99,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/12/2016
99,72 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/12/2016
98,97 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/12/2016
99,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/12/2016
98,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/12/2016
99,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/12/2016
99,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/12/2016
99,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/12/2016
99,22 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/12/2016
98,60 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/12/2016
98,22 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/12/2016
97,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/12/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/12/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/12/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/12/2016
97,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/11/2016
98,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/11/2016
98,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/11/2016
97,80 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/11/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/11/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/11/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/11/2016
97,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/11/2016
97,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/11/2016
98,18 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/11/2016
98,43 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/11/2016
98,30 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/11/2016
98,30 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/11/2016
98,30 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/11/2016
98,28 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/11/2016
98,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/11/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/11/2016
97,90 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/11/2016
97,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/11/2016
97,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/11/2016
97,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/11/2016
97,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/11/2016
98,73 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/11/2016
98,78 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/11/2016
98,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/11/2016
98,29 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/11/2016
98,29 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/11/2016
98,29 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/11/2016
98,99 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/11/2016
99,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/11/2016
100,10 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/10/2016
100,10 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/10/2016
99,95 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/10/2016
99,95 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/10/2016
99,95 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/10/2016
99,94 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/10/2016
99,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/10/2016
99,44 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/10/2016
99,99 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/10/2016
99,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/10/2016
99,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/10/2016
99,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/10/2016
99,72 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/10/2016
100,16 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/10/2016
99,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/10/2016
99,42 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/10/2016
99,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/10/2016
99,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/10/2016
99,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/10/2016
99,36 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/10/2016
99,67 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/10/2016
100,01 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/10/2016
100,05 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/10/2016
100,05 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/10/2016
100,05 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/10/2016
100,05 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/10/2016
100,45 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/10/2016
100,54 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/10/2016
100,47 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/10/2016
100,32 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/10/2016
100,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/10/2016
100,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/09/2016
100,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/09/2016
99,93 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/09/2016
100,14 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/09/2016
99,44 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/09/2016
99,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/09/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/09/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/09/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/09/2016
100,26 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/09/2016
99,98 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/09/2016
99,88 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/09/2016
99,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/09/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/09/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/09/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/09/2016
100,22 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/09/2016
100,42 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/09/2016
100,09 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/09/2016
100,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/09/2016
100,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/09/2016
100,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/09/2016
100,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/09/2016
100,91 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/09/2016
101,09 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/09/2016
100,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/09/2016
100,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/09/2016
100,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/09/2016
100,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/09/2016
100,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/09/2016
100,29 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/08/2016
100,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/08/2016
100,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/08/2016
100,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/08/2016
100,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/08/2016
100,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/08/2016
100,00 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/08/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/08/2016
100,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/08/2016
100,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/08/2016
100,20 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/08/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/08/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/08/2016
99,74 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/08/2016
99,93 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/08/2016
99,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/08/2016
99,73 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/08/2016
100,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/08/2016
100,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/08/2016
100,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/08/2016
100,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/08/2016
100,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/08/2016
100,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/08/2016
99,95 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/08/2016
99,61 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/08/2016
99,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/08/2016
99,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/08/2016
99,85 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/08/2016
99,26 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/08/2016
99,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/08/2016
99,55 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/08/2016
99,92 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/07/2016
99,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/07/2016
99,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/07/2016
99,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/07/2016
99,61 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/07/2016
99,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/07/2016
98,96 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/07/2016
98,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/07/2016
98,33 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/07/2016
98,33 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/07/2016
98,33 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/07/2016
98,23 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/07/2016
98,20 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/07/2016
97,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/07/2016
98,10 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/07/2016
97,91 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/07/2016
97,91 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/07/2016
97,91 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/07/2016
97,99 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/07/2016
97,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/07/2016
98,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/07/2016
97,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/07/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/07/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/07/2016
97,34 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/07/2016
96,43 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/07/2016
96,40 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/07/2016
96,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/07/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/07/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/07/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/07/2016
98,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/06/2016
97,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/06/2016
97,13 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/06/2016
96,47 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/06/2016
95,77 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/06/2016
97,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/06/2016
97,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/06/2016
97,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/06/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/06/2016
100,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/06/2016
99,84 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/06/2016
99,69 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/06/2016
98,70 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/06/2016
98,70 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/06/2016
98,70 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/06/2016
98,15 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/06/2016
98,79 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/06/2016
98,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/06/2016
99,53 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/06/2016
100,25 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/06/2016
100,25 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/06/2016
100,25 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/06/2016
101,33 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/06/2016
101,45 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/06/2016
101,82 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/06/2016
101,38 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/06/2016
101,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/06/2016
101,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/06/2016
101,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/06/2016
102,03 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/06/2016
101,76 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
31/05/2016
101,78 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/05/2016
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/05/2016
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/05/2016
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/05/2016
101,87 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/05/2016
101,95 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/05/2016
101,86 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/05/2016
101,92 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/05/2016
101,07 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/05/2016
101,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/05/2016
101,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/05/2016
101,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/05/2016
100,47 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/05/2016
100,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/05/2016
100,89 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/05/2016
101,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/05/2016
101,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/05/2016
101,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/05/2016
101,17 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/05/2016
100,65 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/05/2016
101,18 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/05/2016
101,33 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/05/2016
101,08 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/05/2016
100,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/05/2016
100,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
06/05/2016
100,58 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
05/05/2016
100,68 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
04/05/2016
100,68 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
03/05/2016
100,75 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
02/05/2016
100,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
01/05/2016
100,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
30/04/2016
100,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
29/04/2016
100,49 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
28/04/2016
101,04 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
27/04/2016
100,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
26/04/2016
100,09 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
25/04/2016
100,02 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
24/04/2016
99,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
23/04/2016
99,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
22/04/2016
99,62 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
21/04/2016
99,66 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
20/04/2016
99,73 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
19/04/2016
100,39 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
18/04/2016
100,48 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
17/04/2016
100,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
16/04/2016
100,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
15/04/2016
100,31 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
14/04/2016
100,92 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
13/04/2016
100,54 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
12/04/2016
99,79 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
11/04/2016
99,83 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
10/04/2016
100,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
09/04/2016
100,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
08/04/2016
100,06 DB PLATINUM CHILTON EUROPEAN EQ. I1C-E
07/04/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DB PLATINUM CHILTON EUROPEAN EQ. I1C-E 6,405,295,541,02
Act. Europe Value 21,2217,3510,771,64
MSCI Europe Value 27,9922,7714,201,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus