Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SI WORLDWIDE SUSTAINABILITY B USD (C) - GB00B8DDX246

Performance en base 100 du 08/12/2015 au 22/06/2017
 
SI WORLDWIDE SUSTAINABILITY B USD (C)
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
22/06/2017
114,00 MSCI The World Index
21/06/2017
113,91 MSCI The World Index
20/06/2017
114,05 MSCI The World Index
19/06/2017
114,44 MSCI The World Index
18/06/2017
113,98 MSCI The World Index
17/06/2017
113,98 MSCI The World Index
16/06/2017
113,98 MSCI The World Index
15/06/2017
113,59 MSCI The World Index
14/06/2017
114,03 MSCI The World Index
13/06/2017
113,77 MSCI The World Index
12/06/2017
113,13 MSCI The World Index
11/06/2017
113,82 MSCI The World Index
10/06/2017
113,82 MSCI The World Index
09/06/2017
113,82 MSCI The World Index
08/06/2017
113,36 MSCI The World Index
07/06/2017
113,64 MSCI The World Index
06/06/2017
113,15 MSCI The World Index
05/06/2017
113,58 MSCI The World Index
04/06/2017
114,10 MSCI The World Index
03/06/2017
114,10 MSCI The World Index
02/06/2017
114,10 MSCI The World Index
01/06/2017
113,36 MSCI The World Index
31/05/2017
112,65 MSCI The World Index
30/05/2017
113,01 MSCI The World Index
29/05/2017
112,95 MSCI The World Index
28/05/2017
112,90 MSCI The World Index
27/05/2017
112,90 MSCI The World Index
26/05/2017
112,90 MSCI The World Index
25/05/2017
112,85 MSCI The World Index
24/05/2017
112,65 MSCI The World Index
23/05/2017
112,35 MSCI The World Index
22/05/2017
111,97 MSCI The World Index
21/05/2017
111,99 MSCI The World Index
20/05/2017
111,99 MSCI The World Index
19/05/2017
111,99 MSCI The World Index
18/05/2017
111,67 MSCI The World Index
17/05/2017
111,86 MSCI The World Index
16/05/2017
113,84 MSCI The World Index
15/05/2017
114,43 MSCI The World Index
14/05/2017
114,89 MSCI The World Index
13/05/2017
114,89 MSCI The World Index
12/05/2017
114,89 MSCI The World Index
11/05/2017
114,94 MSCI The World Index
10/05/2017
114,95 MSCI The World Index
09/05/2017
114,71 MSCI The World Index
08/05/2017
114,42 MSCI The World Index
07/05/2017
114,11 MSCI The World Index
06/05/2017
114,11 MSCI The World Index
05/05/2017
114,11 MSCI The World Index
04/05/2017
113,83 MSCI The World Index
03/05/2017
113,69 MSCI The World Index
02/05/2017
113,91 MSCI The World Index
01/05/2017
113,51 MSCI The World Index
30/04/2017
113,25 MSCI The World Index
29/04/2017
113,25 MSCI The World Index
28/04/2017
113,25 MSCI The World Index
27/04/2017
113,93 MSCI The World Index
26/04/2017
113,86 MSCI The World Index
25/04/2017
113,85 MSCI The World Index
24/04/2017
113,66 MSCI The World Index
23/04/2017
113,42 MSCI The World Index
22/04/2017
113,42 MSCI The World Index
21/04/2017
113,42 MSCI The World Index
20/04/2017
113,20 MSCI The World Index
19/04/2017
112,70 MSCI The World Index
18/04/2017
113,28 MSCI The World Index
17/04/2017
114,37 MSCI The World Index
16/04/2017
113,51 MSCI The World Index
15/04/2017
113,51 MSCI The World Index
14/04/2017
113,51 MSCI The World Index
13/04/2017
113,57 MSCI The World Index
12/04/2017
114,44 MSCI The World Index
11/04/2017
114,62 MSCI The World Index
10/04/2017
114,96 MSCI The World Index
09/04/2017
114,30 MSCI The World Index
08/04/2017
114,30 MSCI The World Index
07/04/2017
114,30 MSCI The World Index
06/04/2017
113,98 MSCI The World Index
05/04/2017
113,78 MSCI The World Index
04/04/2017
114,31 MSCI The World Index
03/04/2017
114,13 MSCI The World Index
02/04/2017
114,10 MSCI The World Index
01/04/2017
114,10 MSCI The World Index
31/03/2017
114,10 MSCI The World Index
30/03/2017
113,98 MSCI The World Index
29/03/2017
113,65 MSCI The World Index
28/03/2017
112,53 MSCI The World Index
27/03/2017
111,39 MSCI The World Index
26/03/2017
112,29 MSCI The World Index
25/03/2017
112,29 MSCI The World Index
24/03/2017
112,29 MSCI The World Index
23/03/2017
112,43 MSCI The World Index
22/03/2017
112,07 MSCI The World Index
21/03/2017
112,35 MSCI The World Index
20/03/2017
113,73 MSCI The World Index
19/03/2017
114,04 MSCI The World Index
18/03/2017
114,04 MSCI The World Index
17/03/2017
114,04 MSCI The World Index
16/03/2017
114,21 MSCI The World Index
15/03/2017
114,69 MSCI The World Index
14/03/2017
113,89 MSCI The World Index
13/03/2017
113,98 MSCI The World Index
12/03/2017
114,32 MSCI The World Index
11/03/2017
114,32 MSCI The World Index
10/03/2017
114,32 MSCI The World Index
09/03/2017
114,29 MSCI The World Index
08/03/2017
114,15 MSCI The World Index
07/03/2017
114,29 MSCI The World Index
06/03/2017
114,43 MSCI The World Index
05/03/2017
114,92 MSCI The World Index
04/03/2017
114,92 MSCI The World Index
03/03/2017
114,92 MSCI The World Index
02/03/2017
115,47 MSCI The World Index
01/03/2017
115,70 MSCI The World Index
28/02/2017
113,90 MSCI The World Index
27/02/2017
114,18 MSCI The World Index
26/02/2017
113,89 MSCI The World Index
25/02/2017
113,89 MSCI The World Index
24/02/2017
113,89 MSCI The World Index
23/02/2017
114,54 MSCI The World Index
22/02/2017
114,97 MSCI The World Index
21/02/2017
114,74 MSCI The World Index
20/02/2017
113,50 MSCI The World Index
19/02/2017
113,11 MSCI The World Index
18/02/2017
113,11 MSCI The World Index
17/02/2017
113,11 MSCI The World Index
16/02/2017
113,09 MSCI The World Index
15/02/2017
113,91 MSCI The World Index
14/02/2017
112,56 MSCI The World Index
13/02/2017
112,47 MSCI The World Index
12/02/2017
111,92 MSCI The World Index
11/02/2017
111,92 MSCI The World Index
10/02/2017
111,92 MSCI The World Index
09/02/2017
110,82 MSCI The World Index
08/02/2017
110,76 MSCI The World Index
07/02/2017
110,34 MSCI The World Index
06/02/2017
110,01 MSCI The World Index
05/02/2017
110,16 MSCI The World Index
04/02/2017
110,16 MSCI The World Index
03/02/2017
110,16 MSCI The World Index
02/02/2017
108,84 MSCI The World Index
01/02/2017
108,91 MSCI The World Index
31/01/2017
109,19 MSCI The World Index
30/01/2017
110,46 MSCI The World Index
29/01/2017
110,62 MSCI The World Index
28/01/2017
110,62 MSCI The World Index
27/01/2017
110,62 MSCI The World Index
26/01/2017
110,44 MSCI The World Index
25/01/2017
110,12 MSCI The World Index
24/01/2017
109,14 MSCI The World Index
23/01/2017
108,92 MSCI The World Index
22/01/2017
109,84 MSCI The World Index
21/01/2017
109,84 MSCI The World Index
20/01/2017
109,84 MSCI The World Index
19/01/2017
109,06 MSCI The World Index
18/01/2017
109,69 MSCI The World Index
17/01/2017
109,30 MSCI The World Index
16/01/2017
110,29 MSCI The World Index
15/01/2017
109,87 MSCI The World Index
14/01/2017
109,87 MSCI The World Index
13/01/2017
109,87 MSCI The World Index
12/01/2017
109,39 MSCI The World Index
11/01/2017
110,89 MSCI The World Index
10/01/2017
110,31 MSCI The World Index
09/01/2017
110,67 MSCI The World Index
08/01/2017
110,29 MSCI The World Index
07/01/2017
110,29 MSCI The World Index
06/01/2017
110,29 MSCI The World Index
05/01/2017
111,16 MSCI The World Index
04/01/2017
111,31 MSCI The World Index
03/01/2017
110,85 MSCI The World Index
02/01/2017
109,69 MSCI The World Index
01/01/2017
108,78 MSCI The World Index
31/12/2016
108,78 MSCI The World Index
30/12/2016
108,78 MSCI The World Index
29/12/2016
109,81 MSCI The World Index
28/12/2016
110,19 MSCI The World Index
27/12/2016
110,33 MSCI The World Index
26/12/2016
110,19 MSCI The World Index
25/12/2016
110,23 MSCI The World Index
24/12/2016
110,23 MSCI The World Index
23/12/2016
110,23 MSCI The World Index
22/12/2016
110,17 MSCI The World Index
21/12/2016
110,55 MSCI The World Index
20/12/2016
110,61 MSCI The World Index
19/12/2016
110,44 MSCI The World Index
18/12/2016
110,00 MSCI The World Index
17/12/2016
110,00 MSCI The World Index
16/12/2016
110,00 MSCI The World Index
15/12/2016
110,20 MSCI The World Index
14/12/2016
108,43 MSCI The World Index
13/12/2016
109,41 MSCI The World Index
12/12/2016
108,70 MSCI The World Index
11/12/2016
109,07 MSCI The World Index
10/12/2016
109,07 MSCI The World Index
09/12/2016
109,07 MSCI The World Index
08/12/2016
106,57 MSCI The World Index
07/12/2016
106,66 MSCI The World Index
06/12/2016
105,30 MSCI The World Index
05/12/2016
105,02 MSCI The World Index
04/12/2016
105,04 MSCI The World Index
03/12/2016
105,04 MSCI The World Index
02/12/2016
105,04 MSCI The World Index
01/12/2016
105,17 MSCI The World Index
30/11/2016
105,30 MSCI The World Index
29/11/2016
106,09 MSCI The World Index
28/11/2016
105,80 MSCI The World Index
27/11/2016
106,24 MSCI The World Index
26/11/2016
106,24 MSCI The World Index
25/11/2016
106,24 MSCI The World Index
24/11/2016
106,21 MSCI The World Index
23/11/2016
105,44 MSCI The World Index
22/11/2016
105,50 MSCI The World Index
21/11/2016
105,20 MSCI The World Index
20/11/2016
104,41 MSCI The World Index
19/11/2016
104,41 MSCI The World Index
18/11/2016
104,41 MSCI The World Index
17/11/2016
104,13 MSCI The World Index
16/11/2016
103,75 MSCI The World Index
15/11/2016
103,34 MSCI The World Index
14/11/2016
102,63 MSCI The World Index
13/11/2016
101,69 MSCI The World Index
12/11/2016
101,69 MSCI The World Index
11/11/2016
101,69 MSCI The World Index
10/11/2016
102,04 MSCI The World Index
09/11/2016
100,55 MSCI The World Index
08/11/2016
100,12 MSCI The World Index
07/11/2016
99,52 MSCI The World Index
06/11/2016
97,74 MSCI The World Index
05/11/2016
97,74 MSCI The World Index
04/11/2016
97,74 MSCI The World Index
03/11/2016
98,40 MSCI The World Index
02/11/2016
98,45 MSCI The World Index
01/11/2016
99,73 MSCI The World Index
31/10/2016
100,86 MSCI The World Index
30/10/2016
101,08 MSCI The World Index
29/10/2016
101,08 MSCI The World Index
28/10/2016
101,08 MSCI The World Index
27/10/2016
101,25 MSCI The World Index
26/10/2016
101,58 MSCI The World Index
25/10/2016
102,15 MSCI The World Index
24/10/2016
102,27 MSCI The World Index
23/10/2016
102,01 MSCI The World Index
22/10/2016
102,01 MSCI The World Index
21/10/2016
102,01 MSCI The World Index
20/10/2016
101,31 MSCI The World Index
19/10/2016
101,47 MSCI The World Index
18/10/2016
101,00 MSCI The World Index
17/10/2016
100,20 MSCI The World Index
16/10/2016
100,48 MSCI The World Index
15/10/2016
100,48 MSCI The World Index
14/10/2016
100,48 MSCI The World Index
13/10/2016
99,91 MSCI The World Index
12/10/2016
100,42 MSCI The World Index
11/10/2016
100,16 MSCI The World Index
10/10/2016
100,54 MSCI The World Index
09/10/2016
100,32 MSCI The World Index
08/10/2016
100,32 MSCI The World Index
07/10/2016
100,32 MSCI The World Index
06/10/2016
100,26 MSCI The World Index
05/10/2016
100,18 MSCI The World Index
04/10/2016
100,42 MSCI The World Index
03/10/2016
100,04 MSCI The World Index
02/10/2016
100,87 MSCI The World Index
01/10/2016
100,87 MSCI The World Index
30/09/2016
100,87 MSCI The World Index
29/09/2016
99,99 MSCI The World Index
28/09/2016
100,29 MSCI The World Index
27/09/2016
99,92 MSCI The World Index
26/09/2016
99,25 MSCI The World Index
25/09/2016
100,53 MSCI The World Index
24/09/2016
100,53 MSCI The World Index
23/09/2016
100,53 MSCI The World Index
22/09/2016
100,95 MSCI The World Index
21/09/2016
100,64 MSCI The World Index
20/09/2016
99,25 MSCI The World Index
19/09/2016
99,41 MSCI The World Index
18/09/2016
98,47 MSCI The World Index
17/09/2016
98,47 MSCI The World Index
16/09/2016
98,47 MSCI The World Index
15/09/2016
98,72 MSCI The World Index
14/09/2016
98,31 MSCI The World Index
13/09/2016
98,19 MSCI The World Index
12/09/2016
99,57 MSCI The World Index
11/09/2016
98,75 MSCI The World Index
10/09/2016
98,75 MSCI The World Index
09/09/2016
98,75 MSCI The World Index
08/09/2016
100,61 MSCI The World Index
07/09/2016
101,30 MSCI The World Index
06/09/2016
101,91 MSCI The World Index
05/09/2016
101,44 MSCI The World Index
04/09/2016
100,94 MSCI The World Index
03/09/2016
100,94 MSCI The World Index
02/09/2016
100,94 MSCI The World Index
01/09/2016
100,71 MSCI The World Index
31/08/2016
100,60 MSCI The World Index
30/08/2016
100,51 MSCI The World Index
29/08/2016
100,59 MSCI The World Index
28/08/2016
99,54 MSCI The World Index
27/08/2016
99,54 MSCI The World Index
26/08/2016
99,54 MSCI The World Index
25/08/2016
99,61 MSCI The World Index
24/08/2016
100,02 MSCI The World Index
23/08/2016
99,81 MSCI The World Index
22/08/2016
99,76 MSCI The World Index
21/08/2016
99,54 MSCI The World Index
20/08/2016
99,54 MSCI The World Index
19/08/2016
99,54 MSCI The World Index
18/08/2016
99,86 MSCI The World Index
17/08/2016
99,95 MSCI The World Index
16/08/2016
99,72 MSCI The World Index
15/08/2016
101,24 MSCI The World Index
14/08/2016
101,23 MSCI The World Index
13/08/2016
101,23 MSCI The World Index
12/08/2016
101,23 MSCI The World Index
11/08/2016
101,25 MSCI The World Index
10/08/2016
100,45 MSCI The World Index
09/08/2016
101,45 MSCI The World Index
08/08/2016
100,86 MSCI The World Index
07/08/2016
100,04 MSCI The World Index
06/08/2016
100,04 MSCI The World Index
05/08/2016
100,04 MSCI The World Index
04/08/2016
99,70 MSCI The World Index
03/08/2016
98,86 MSCI The World Index
02/08/2016
99,09 MSCI The World Index
01/08/2016
99,99 MSCI The World Index
31/07/2016
100,69 MSCI The World Index
30/07/2016
100,69 MSCI The World Index
29/07/2016
100,69 MSCI The World Index
28/07/2016
100,06 MSCI The World Index
27/07/2016
100,88 MSCI The World Index
26/07/2016
100,80 MSCI The World Index
25/07/2016
100,82 MSCI The World Index
24/07/2016
100,70 MSCI The World Index
23/07/2016
100,70 MSCI The World Index
22/07/2016
100,70 MSCI The World Index
21/07/2016
100,60 MSCI The World Index
20/07/2016
100,73 MSCI The World Index
19/07/2016
100,02 MSCI The World Index
18/07/2016
100,16 MSCI The World Index
17/07/2016
99,29 MSCI The World Index
16/07/2016
99,29 MSCI The World Index
15/07/2016
99,29 MSCI The World Index
14/07/2016
99,18 MSCI The World Index
13/07/2016
99,42 MSCI The World Index
12/07/2016
99,02 MSCI The World Index
11/07/2016
98,55 MSCI The World Index
10/07/2016
97,55 MSCI The World Index
09/07/2016
97,55 MSCI The World Index
08/07/2016
97,55 MSCI The World Index
07/07/2016
96,38 MSCI The World Index
06/07/2016
96,29 MSCI The World Index
05/07/2016
95,88 MSCI The World Index
04/07/2016
96,84 MSCI The World Index
03/07/2016
96,83 MSCI The World Index
02/07/2016
96,83 MSCI The World Index
01/07/2016
96,83 MSCI The World Index
30/06/2016
96,70 MSCI The World Index
29/06/2016
95,70 MSCI The World Index
28/06/2016
93,77 MSCI The World Index
27/06/2016
92,77 MSCI The World Index
26/06/2016
94,37 MSCI The World Index
25/06/2016
94,37 MSCI The World Index
24/06/2016
94,37 MSCI The World Index
23/06/2016
96,42 MSCI The World Index
22/06/2016
95,95 MSCI The World Index
21/06/2016
95,74 MSCI The World Index
20/06/2016
95,31 MSCI The World Index
19/06/2016
94,33 MSCI The World Index
18/06/2016
94,33 MSCI The World Index
17/06/2016
94,33 MSCI The World Index
16/06/2016
94,56 MSCI The World Index
15/06/2016
94,41 MSCI The World Index
14/06/2016
94,25 MSCI The World Index
13/06/2016
94,76 MSCI The World Index
12/06/2016
95,57 MSCI The World Index
11/06/2016
95,57 MSCI The World Index
10/06/2016
95,57 MSCI The World Index
09/06/2016
96,58 MSCI The World Index
08/06/2016
96,88 MSCI The World Index
07/06/2016
96,84 MSCI The World Index
06/06/2016
96,38 MSCI The World Index
05/06/2016
97,60 MSCI The World Index
04/06/2016
97,60 MSCI The World Index
03/06/2016
97,60 MSCI The World Index
02/06/2016
97,02 MSCI The World Index
01/06/2016
97,07 MSCI The World Index
31/05/2016
97,34 MSCI The World Index
30/05/2016
97,60 MSCI The World Index
29/05/2016
97,30 MSCI The World Index
28/05/2016
97,30 MSCI The World Index
27/05/2016
97,30 MSCI The World Index
26/05/2016
97,06 MSCI The World Index
25/05/2016
97,05 MSCI The World Index
24/05/2016
96,00 MSCI The World Index
23/05/2016
94,52 MSCI The World Index
22/05/2016
94,71 MSCI The World Index
21/05/2016
94,71 MSCI The World Index
20/05/2016
94,71 MSCI The World Index
19/05/2016
94,18 MSCI The World Index
18/05/2016
94,25 MSCI The World Index
17/05/2016
93,94 MSCI The World Index
16/05/2016
94,25 MSCI The World Index
15/05/2016
93,32 MSCI The World Index
14/05/2016
93,32 MSCI The World Index
13/05/2016
93,32 MSCI The World Index
12/05/2016
93,77 MSCI The World Index
11/05/2016
93,77 MSCI The World Index
10/05/2016
94,53 MSCI The World Index
09/05/2016
93,25 MSCI The World Index
08/05/2016
93,00 MSCI The World Index
07/05/2016
93,00 MSCI The World Index
06/05/2016
93,00 MSCI The World Index
05/05/2016
92,78 MSCI The World Index
04/05/2016
92,37 MSCI The World Index
03/05/2016
92,67 MSCI The World Index
02/05/2016
94,23 MSCI The World Index
01/05/2016
94,68 MSCI The World Index
30/04/2016
94,68 MSCI The World Index
29/04/2016
94,68 MSCI The World Index
28/04/2016
95,42 MSCI The World Index
27/04/2016
96,35 MSCI The World Index
26/04/2016
96,46 MSCI The World Index
25/04/2016
96,47 MSCI The World Index
24/04/2016
96,68 MSCI The World Index
23/04/2016
96,68 MSCI The World Index
22/04/2016
96,68 MSCI The World Index
21/04/2016
96,13 MSCI The World Index
20/04/2016
96,18 MSCI The World Index
19/04/2016
96,36 MSCI The World Index
18/04/2016
95,67 MSCI The World Index
17/04/2016
95,58 MSCI The World Index
16/04/2016
95,58 MSCI The World Index
15/04/2016
95,58 MSCI The World Index
14/04/2016
95,93 MSCI The World Index
13/04/2016
95,20 MSCI The World Index
12/04/2016
93,13 MSCI The World Index
11/04/2016
92,49 MSCI The World Index
10/04/2016
92,70 MSCI The World Index
09/04/2016
92,70 MSCI The World Index
08/04/2016
92,70 MSCI The World Index
07/04/2016
92,09 MSCI The World Index
06/04/2016
92,96 MSCI The World Index
05/04/2016
91,85 MSCI The World Index
04/04/2016
93,00 MSCI The World Index
03/04/2016
92,53 MSCI The World Index
02/04/2016
92,53 MSCI The World Index
01/04/2016
92,53 MSCI The World Index
31/03/2016
93,36 MSCI The World Index
30/03/2016
94,13 MSCI The World Index
29/03/2016
94,24 MSCI The World Index
28/03/2016
94,02 MSCI The World Index
27/03/2016
93,79 MSCI The World Index
26/03/2016
93,79 MSCI The World Index
25/03/2016
93,79 MSCI The World Index
24/03/2016
93,71 MSCI The World Index
23/03/2016
94,08 MSCI The World Index
22/03/2016
94,44 MSCI The World Index
21/03/2016
93,94 MSCI The World Index
20/03/2016
93,97 MSCI The World Index
19/03/2016
93,97 MSCI The World Index
18/03/2016
93,97 MSCI The World Index
17/03/2016
93,55 MSCI The World Index
16/03/2016
94,38 MSCI The World Index
15/03/2016
93,86 MSCI The World Index
14/03/2016
94,25 MSCI The World Index
13/03/2016
94,42 MSCI The World Index
12/03/2016
94,42 MSCI The World Index
11/03/2016
94,42 MSCI The World Index
10/03/2016
94,71 MSCI The World Index
09/03/2016
93,78 MSCI The World Index
08/03/2016
93,02 MSCI The World Index
07/03/2016
94,47 MSCI The World Index
06/03/2016
94,34 MSCI The World Index
05/03/2016
94,34 MSCI The World Index
04/03/2016
94,34 MSCI The World Index
03/03/2016
94,36 MSCI The World Index
02/03/2016
94,12 MSCI The World Index
01/03/2016
93,22 MSCI The World Index
29/02/2016
91,41 MSCI The World Index
28/02/2016
90,85 MSCI The World Index
27/02/2016
90,85 MSCI The World Index
26/02/2016
90,85 MSCI The World Index
25/02/2016
90,64 MSCI The World Index
24/02/2016
89,86 MSCI The World Index
23/02/2016
90,04 MSCI The World Index
22/02/2016
90,85 MSCI The World Index
21/02/2016
89,12 MSCI The World Index
20/02/2016
89,12 MSCI The World Index
19/02/2016
89,12 MSCI The World Index
18/02/2016
89,52 MSCI The World Index
17/02/2016
89,12 MSCI The World Index
16/02/2016
87,48 MSCI The World Index
15/02/2016
86,43 MSCI The World Index
14/02/2016
84,70 MSCI The World Index
13/02/2016
84,70 MSCI The World Index
12/02/2016
84,70 MSCI The World Index
11/02/2016
83,17 MSCI The World Index
10/02/2016
84,84 MSCI The World Index
09/02/2016
85,08 MSCI The World Index
08/02/2016
86,69 MSCI The World Index
07/02/2016
87,36 MSCI The World Index
06/02/2016
87,36 MSCI The World Index
05/02/2016
87,36 MSCI The World Index
04/02/2016
88,76 MSCI The World Index
03/02/2016
90,49 MSCI The World Index
02/02/2016
90,48 MSCI The World Index
01/02/2016
92,40 MSCI The World Index
31/01/2016
91,83 MSCI The World Index
30/01/2016
91,83 MSCI The World Index
29/01/2016
91,83 MSCI The World Index
28/01/2016
90,24 MSCI The World Index
27/01/2016
90,28 MSCI The World Index
26/01/2016
90,95 MSCI The World Index
25/01/2016
90,27 MSCI The World Index
24/01/2016
91,26 MSCI The World Index
23/01/2016
91,26 MSCI The World Index
22/01/2016
91,26 MSCI The World Index
21/01/2016
88,25 MSCI The World Index
20/01/2016
87,77 MSCI The World Index
19/01/2016
89,78 MSCI The World Index
18/01/2016
89,20 MSCI The World Index
17/01/2016
89,43 MSCI The World Index
16/01/2016
89,43 MSCI The World Index
15/01/2016
89,43 MSCI The World Index
14/01/2016
91,25 MSCI The World Index
13/01/2016
91,62 MSCI The World Index
12/01/2016
92,47 MSCI The World Index
11/01/2016
91,79 MSCI The World Index
10/01/2016
92,25 MSCI The World Index
09/01/2016
92,25 MSCI The World Index
08/01/2016
92,25 MSCI The World Index
07/01/2016
93,06 MSCI The World Index
06/01/2016
96,17 MSCI The World Index
05/01/2016
97,35 MSCI The World Index
04/01/2016
96,00 MSCI The World Index
03/01/2016
97,97 MSCI The World Index
02/01/2016
97,97 MSCI The World Index
01/01/2016
97,97 MSCI The World Index
31/12/2015
97,97 MSCI The World Index
30/12/2015
98,42 MSCI The World Index
29/12/2015
98,72 MSCI The World Index
28/12/2015
97,72 MSCI The World Index
27/12/2015
98,02 MSCI The World Index
26/12/2015
98,02 MSCI The World Index
25/12/2015
98,02 MSCI The World Index
24/12/2015
98,06 MSCI The World Index
23/12/2015
98,19 MSCI The World Index
22/12/2015
96,61 MSCI The World Index
21/12/2015
96,67 MSCI The World Index
20/12/2015
96,66 MSCI The World Index
19/12/2015
96,66 MSCI The World Index
18/12/2015
96,66 MSCI The World Index
17/12/2015
97,89 MSCI The World Index
16/12/2015
97,85 MSCI The World Index
15/12/2015
96,05 MSCI The World Index
14/12/2015
95,27 MSCI The World Index
13/12/2015
95,88 MSCI The World Index
12/12/2015
95,88 MSCI The World Index
11/12/2015
95,88 MSCI The World Index
10/12/2015
97,46 MSCI The World Index
09/12/2015
97,50 MSCI The World Index
08/12/2015
98,46 MSCI The World Index
07/12/2015
100,00 Act. Monde
22/06/2017
110,88 Act. Monde
21/06/2017
110,96 Act. Monde
20/06/2017
111,25 Act. Monde
19/06/2017
111,34 Act. Monde
18/06/2017
110,64 Act. Monde
17/06/2017
110,64 Act. Monde
16/06/2017
110,64 Act. Monde
15/06/2017
110,55 Act. Monde
14/06/2017
110,65 Act. Monde
13/06/2017
110,76 Act. Monde
12/06/2017
110,35 Act. Monde
11/06/2017
110,93 Act. Monde
10/06/2017
110,93 Act. Monde
09/06/2017
110,93 Act. Monde
08/06/2017
110,65 Act. Monde
07/06/2017
110,59 Act. Monde
06/06/2017
110,50 Act. Monde
05/06/2017
110,90 Act. Monde
04/06/2017
110,91 Act. Monde
03/06/2017
110,91 Act. Monde
02/06/2017
110,91 Act. Monde
01/06/2017
110,52 Act. Monde
31/05/2017
109,96 Act. Monde
30/05/2017
110,33 Act. Monde
29/05/2017
110,34 Act. Monde
28/05/2017
110,32 Act. Monde
27/05/2017
110,32 Act. Monde
26/05/2017
110,32 Act. Monde
25/05/2017
110,05 Act. Monde
24/05/2017
110,00 Act. Monde
23/05/2017
109,66 Act. Monde
22/05/2017
109,37 Act. Monde
21/05/2017
109,28 Act. Monde
20/05/2017
109,28 Act. Monde
19/05/2017
109,28 Act. Monde
18/05/2017
109,13 Act. Monde
17/05/2017
109,66 Act. Monde
16/05/2017
111,02 Act. Monde
15/05/2017
111,44 Act. Monde
14/05/2017
111,56 Act. Monde
13/05/2017
111,56 Act. Monde
12/05/2017
111,56 Act. Monde
11/05/2017
111,73 Act. Monde
10/05/2017
111,85 Act. Monde
09/05/2017
111,59 Act. Monde
08/05/2017
111,12 Act. Monde
07/05/2017
110,80 Act. Monde
06/05/2017
110,80 Act. Monde
05/05/2017
110,80 Act. Monde
04/05/2017
110,58 Act. Monde
03/05/2017
110,60 Act. Monde
02/05/2017
110,68 Act. Monde
01/05/2017
110,32 Act. Monde
30/04/2017
110,32 Act. Monde
29/04/2017
110,32 Act. Monde
28/04/2017
110,32 Act. Monde
27/04/2017
110,56 Act. Monde
26/04/2017
110,43 Act. Monde
25/04/2017
110,11 Act. Monde
24/04/2017
109,94 Act. Monde
23/04/2017
109,66 Act. Monde
22/04/2017
109,66 Act. Monde
21/04/2017
109,66 Act. Monde
20/04/2017
109,27 Act. Monde
19/04/2017
109,14 Act. Monde
18/04/2017
109,36 Act. Monde
17/04/2017
109,93 Act. Monde
16/04/2017
109,91 Act. Monde
15/04/2017
109,91 Act. Monde
14/04/2017
109,91 Act. Monde
13/04/2017
109,93 Act. Monde
12/04/2017
110,38 Act. Monde
11/04/2017
110,45 Act. Monde
10/04/2017
110,63 Act. Monde
09/04/2017
110,34 Act. Monde
08/04/2017
110,33 Act. Monde
07/04/2017
110,33 Act. Monde
06/04/2017
110,06 Act. Monde
05/04/2017
110,02 Act. Monde
04/04/2017
110,15 Act. Monde
03/04/2017
110,17 Act. Monde
02/04/2017
110,09 Act. Monde
01/04/2017
110,09 Act. Monde
31/03/2017
110,09 Act. Monde
30/03/2017
109,84 Act. Monde
29/03/2017
109,46 Act. Monde
28/03/2017
108,54 Act. Monde
27/03/2017
107,91 Act. Monde
26/03/2017
108,58 Act. Monde
25/03/2017
108,58 Act. Monde
24/03/2017
108,58 Act. Monde
23/03/2017
108,67 Act. Monde
22/03/2017
108,33 Act. Monde
21/03/2017
108,76 Act. Monde
20/03/2017
109,71 Act. Monde
19/03/2017
109,85 Act. Monde
18/03/2017
109,85 Act. Monde
17/03/2017
109,85 Act. Monde
16/03/2017
109,84 Act. Monde
15/03/2017
109,90 Act. Monde
14/03/2017
109,41 Act. Monde
13/03/2017
109,46 Act. Monde
12/03/2017
109,42 Act. Monde
11/03/2017
109,41 Act. Monde
10/03/2017
109,41 Act. Monde
09/03/2017
109,48 Act. Monde
08/03/2017
109,63 Act. Monde
07/03/2017
109,65 Act. Monde
06/03/2017
109,78 Act. Monde
05/03/2017
110,18 Act. Monde
04/03/2017
110,18 Act. Monde
03/03/2017
110,18 Act. Monde
02/03/2017
110,57 Act. Monde
01/03/2017
110,42 Act. Monde
28/02/2017
109,19 Act. Monde
27/02/2017
109,37 Act. Monde
26/02/2017
109,50 Act. Monde
25/02/2017
109,50 Act. Monde
24/02/2017
109,50 Act. Monde
23/02/2017
109,85 Act. Monde
22/02/2017
110,13 Act. Monde
21/02/2017
109,96 Act. Monde
20/02/2017
108,99 Act. Monde
19/02/2017
108,86 Act. Monde
18/02/2017
108,85 Act. Monde
17/02/2017
108,85 Act. Monde
16/02/2017
108,73 Act. Monde
15/02/2017
109,18 Act. Monde
14/02/2017
108,62 Act. Monde
13/02/2017
108,35 Act. Monde
12/02/2017
107,74 Act. Monde
11/02/2017
107,74 Act. Monde
10/02/2017
107,74 Act. Monde
09/02/2017
106,99 Act. Monde
08/02/2017
106,54 Act. Monde
07/02/2017
106,40 Act. Monde
06/02/2017
106,12 Act. Monde
05/02/2017
106,06 Act. Monde
04/02/2017
106,06 Act. Monde
03/02/2017
106,06 Act. Monde
02/02/2017
105,41 Act. Monde
01/02/2017
105,55 Act. Monde
31/01/2017
105,35 Act. Monde
30/01/2017
106,27 Act. Monde
29/01/2017
106,66 Act. Monde
28/01/2017
106,66 Act. Monde
27/01/2017
106,66 Act. Monde
26/01/2017
106,77 Act. Monde
25/01/2017
106,29 Act. Monde
24/01/2017
105,43 Act. Monde
23/01/2017
105,21 Act. Monde
22/01/2017
105,77 Act. Monde
21/01/2017
105,77 Act. Monde
20/01/2017
105,77 Act. Monde
19/01/2017
105,78 Act. Monde
18/01/2017
105,71 Act. Monde
17/01/2017
105,63 Act. Monde
16/01/2017
106,28 Act. Monde
15/01/2017
106,25 Act. Monde
14/01/2017
106,25 Act. Monde
13/01/2017
106,25 Act. Monde
12/01/2017
105,89 Act. Monde
11/01/2017
106,88 Act. Monde
10/01/2017
106,22 Act. Monde
09/01/2017
106,38 Act. Monde
08/01/2017
106,37 Act. Monde
07/01/2017
106,37 Act. Monde
06/01/2017
106,37 Act. Monde
05/01/2017
106,40 Act. Monde
04/01/2017
106,67 Act. Monde
03/01/2017
106,46 Act. Monde
02/01/2017
105,12 Act. Monde
01/01/2017
104,98 Act. Monde
31/12/2016
104,98 Act. Monde
30/12/2016
104,98 Act. Monde
29/12/2016
105,54 Act. Monde
28/12/2016
106,00 Act. Monde
27/12/2016
105,88 Act. Monde
26/12/2016
105,77 Act. Monde
25/12/2016
105,77 Act. Monde
24/12/2016
105,77 Act. Monde
23/12/2016
105,77 Act. Monde
22/12/2016
105,76 Act. Monde
21/12/2016
106,12 Act. Monde
20/12/2016
106,38 Act. Monde
19/12/2016
105,95 Act. Monde
18/12/2016
105,91 Act. Monde
17/12/2016
105,91 Act. Monde
16/12/2016
105,91 Act. Monde
15/12/2016
105,81 Act. Monde
14/12/2016
104,64 Act. Monde
13/12/2016
105,08 Act. Monde
12/12/2016
104,71 Act. Monde
11/12/2016
105,03 Act. Monde
10/12/2016
105,02 Act. Monde
09/12/2016
105,02 Act. Monde
08/12/2016
103,55 Act. Monde
07/12/2016
102,56 Act. Monde
06/12/2016
101,81 Act. Monde
05/12/2016
101,48 Act. Monde
04/12/2016
101,46 Act. Monde
03/12/2016
101,46 Act. Monde
02/12/2016
101,46 Act. Monde
01/12/2016
101,91 Act. Monde
30/11/2016
102,24 Act. Monde
29/11/2016
102,31 Act. Monde
28/11/2016
102,38 Act. Monde
27/11/2016
102,59 Act. Monde
26/11/2016
102,59 Act. Monde
25/11/2016
102,59 Act. Monde
24/11/2016
102,46 Act. Monde
23/11/2016
102,34 Act. Monde
22/11/2016
102,17 Act. Monde
21/11/2016
101,80 Act. Monde
20/11/2016
101,52 Act. Monde
19/11/2016
101,52 Act. Monde
18/11/2016
101,52 Act. Monde
17/11/2016
101,12 Act. Monde
16/11/2016
100,74 Act. Monde
15/11/2016
100,39 Act. Monde
14/11/2016
99,97 Act. Monde
13/11/2016
99,49 Act. Monde
12/11/2016
99,49 Act. Monde
11/11/2016
99,49 Act. Monde
10/11/2016
99,65 Act. Monde
09/11/2016
98,68 Act. Monde
08/11/2016
98,11 Act. Monde
07/11/2016
97,67 Act. Monde
06/11/2016
96,28 Act. Monde
05/11/2016
96,28 Act. Monde
04/11/2016
96,28 Act. Monde
03/11/2016
96,98 Act. Monde
02/11/2016
97,24 Act. Monde
01/11/2016
98,91 Act. Monde
31/10/2016
99,17 Act. Monde
30/10/2016
99,47 Act. Monde
29/10/2016
99,47 Act. Monde
28/10/2016
99,47 Act. Monde
27/10/2016
99,75 Act. Monde
26/10/2016
99,98 Act. Monde
25/10/2016
100,58 Act. Monde
24/10/2016
100,66 Act. Monde
23/10/2016
100,42 Act. Monde
22/10/2016
100,42 Act. Monde
21/10/2016
100,42 Act. Monde
20/10/2016
100,04 Act. Monde
19/10/2016
99,88 Act. Monde
18/10/2016
99,48 Act. Monde
17/10/2016
98,82 Act. Monde
16/10/2016
99,06 Act. Monde
15/10/2016
99,06 Act. Monde
14/10/2016
99,06 Act. Monde
13/10/2016
98,55 Act. Monde
12/10/2016
99,09 Act. Monde
11/10/2016
99,12 Act. Monde
10/10/2016
99,22 Act. Monde
09/10/2016
98,92 Act. Monde
08/10/2016
98,92 Act. Monde
07/10/2016
98,92 Act. Monde
06/10/2016
99,23 Act. Monde
05/10/2016
99,18 Act. Monde
04/10/2016
99,42 Act. Monde
03/10/2016
99,07 Act. Monde
02/10/2016
99,14 Act. Monde
01/10/2016
99,14 Act. Monde
30/09/2016
99,14 Act. Monde
29/09/2016
99,06 Act. Monde
28/09/2016
99,24 Act. Monde
27/09/2016
98,82 Act. Monde
26/09/2016
98,47 Act. Monde
25/09/2016
99,53 Act. Monde
24/09/2016
99,53 Act. Monde
23/09/2016
99,53 Act. Monde
22/09/2016
99,69 Act. Monde
21/09/2016
99,22 Act. Monde
20/09/2016
98,37 Act. Monde
19/09/2016
98,32 Act. Monde
18/09/2016
97,82 Act. Monde
17/09/2016
97,82 Act. Monde
16/09/2016
97,82 Act. Monde
15/09/2016
97,71 Act. Monde
14/09/2016
97,41 Act. Monde
13/09/2016
97,67 Act. Monde
12/09/2016
98,39 Act. Monde
11/09/2016
98,68 Act. Monde
10/09/2016
98,69 Act. Monde
09/09/2016
98,69 Act. Monde
08/09/2016
99,84 Act. Monde
07/09/2016
100,22 Act. Monde
06/09/2016
100,29 Act. Monde
05/09/2016
100,20 Act. Monde
04/09/2016
99,87 Act. Monde
03/09/2016
99,87 Act. Monde
02/09/2016
99,87 Act. Monde
01/09/2016
99,26 Act. Monde
31/08/2016
99,39 Act. Monde
30/08/2016
99,47 Act. Monde
29/08/2016
99,17 Act. Monde
28/08/2016
98,67 Act. Monde
27/08/2016
98,67 Act. Monde
26/08/2016
98,67 Act. Monde
25/08/2016
98,65 Act. Monde
24/08/2016
99,10 Act. Monde
23/08/2016
98,90 Act. Monde
22/08/2016
98,60 Act. Monde
21/08/2016
98,58 Act. Monde
20/08/2016
98,58 Act. Monde
19/08/2016
98,58 Act. Monde
18/08/2016
98,85 Act. Monde
17/08/2016
98,88 Act. Monde
16/08/2016
99,18 Act. Monde
15/08/2016
99,98 Act. Monde
14/08/2016
99,98 Act. Monde
13/08/2016
99,98 Act. Monde
12/08/2016
99,98 Act. Monde
11/08/2016
99,87 Act. Monde
10/08/2016
99,47 Act. Monde
09/08/2016
99,89 Act. Monde
08/08/2016
99,62 Act. Monde
07/08/2016
99,22 Act. Monde
06/08/2016
99,22 Act. Monde
05/08/2016
99,22 Act. Monde
04/08/2016
98,44 Act. Monde
03/08/2016
97,93 Act. Monde
02/08/2016
98,04 Act. Monde
01/08/2016
98,87 Act. Monde
31/07/2016
99,02 Act. Monde
30/07/2016
99,02 Act. Monde
29/07/2016
99,02 Act. Monde
28/07/2016
99,08 Act. Monde
27/07/2016
99,68 Act. Monde
26/07/2016
99,59 Act. Monde
25/07/2016
99,54 Act. Monde
24/07/2016
99,43 Act. Monde
23/07/2016
99,43 Act. Monde
22/07/2016
99,43 Act. Monde
21/07/2016
99,29 Act. Monde
20/07/2016
99,25 Act. Monde
19/07/2016
98,71 Act. Monde
18/07/2016
98,66 Act. Monde
17/07/2016
98,33 Act. Monde
16/07/2016
98,33 Act. Monde
15/07/2016
98,33 Act. Monde
14/07/2016
98,05 Act. Monde
13/07/2016
97,91 Act. Monde
12/07/2016
97,78 Act. Monde
11/07/2016
97,16 Act. Monde
10/07/2016
96,21 Act. Monde
09/07/2016
96,20 Act. Monde
08/07/2016
96,20 Act. Monde
07/07/2016
95,27 Act. Monde
06/07/2016
94,97 Act. Monde
05/07/2016
95,18 Act. Monde
04/07/2016
95,90 Act. Monde
03/07/2016
95,89 Act. Monde
02/07/2016
95,88 Act. Monde
01/07/2016
95,88 Act. Monde
30/06/2016
95,37 Act. Monde
29/06/2016
94,38 Act. Monde
28/06/2016
92,99 Act. Monde
27/06/2016
92,44 Act. Monde
26/06/2016
93,92 Act. Monde
25/06/2016
93,95 Act. Monde
24/06/2016
93,95 Act. Monde
23/06/2016
95,72 Act. Monde
22/06/2016
95,44 Act. Monde
21/06/2016
95,31 Act. Monde
20/06/2016
94,76 Act. Monde
19/06/2016
93,76 Act. Monde
18/06/2016
93,76 Act. Monde
17/06/2016
93,76 Act. Monde
16/06/2016
93,86 Act. Monde
15/06/2016
93,93 Act. Monde
14/06/2016
93,87 Act. Monde
13/06/2016
94,41 Act. Monde
12/06/2016
95,47 Act. Monde
11/06/2016
95,48 Act. Monde
10/06/2016
95,48 Act. Monde
09/06/2016
96,46 Act. Monde
08/06/2016
96,59 Act. Monde
07/06/2016
96,58 Act. Monde
06/06/2016
96,12 Act. Monde
05/06/2016
96,35 Act. Monde
04/06/2016
96,35 Act. Monde
03/06/2016
96,35 Act. Monde
02/06/2016
96,75 Act. Monde
01/06/2016
96,67 Act. Monde
31/05/2016
97,02 Act. Monde
30/05/2016
97,00 Act. Monde
29/05/2016
96,89 Act. Monde
28/05/2016
96,89 Act. Monde
27/05/2016
96,89 Act. Monde
26/05/2016
96,40 Act. Monde
25/05/2016
96,33 Act. Monde
24/05/2016
95,39 Act. Monde
23/05/2016
94,34 Act. Monde
22/05/2016
94,33 Act. Monde
21/05/2016
94,33 Act. Monde
20/05/2016
94,33 Act. Monde
19/05/2016
93,85 Act. Monde
18/05/2016
93,96 Act. Monde
17/05/2016
93,77 Act. Monde
16/05/2016
93,67 Act. Monde
15/05/2016
93,58 Act. Monde
14/05/2016
93,58 Act. Monde
13/05/2016
93,58 Act. Monde
12/05/2016
93,56 Act. Monde
11/05/2016
93,64 Act. Monde
10/05/2016
93,98 Act. Monde
09/05/2016
93,21 Act. Monde
08/05/2016
92,89 Act. Monde
07/05/2016
92,89 Act. Monde
06/05/2016
92,89 Act. Monde
05/05/2016
92,86 Act. Monde
04/05/2016
92,77 Act. Monde
03/05/2016
93,23 Act. Monde
02/05/2016
94,27 Act. Monde
01/05/2016
94,54 Act. Monde
30/04/2016
94,55 Act. Monde
29/04/2016
94,55 Act. Monde
28/04/2016
95,71 Act. Monde
27/04/2016
96,12 Act. Monde
26/04/2016
96,08 Act. Monde
25/04/2016
96,21 Act. Monde
24/04/2016
96,51 Act. Monde
23/04/2016
96,51 Act. Monde
22/04/2016
96,51 Act. Monde
21/04/2016
96,33 Act. Monde
20/04/2016
96,25 Act. Monde
19/04/2016
96,05 Act. Monde
18/04/2016
95,44 Act. Monde
17/04/2016
95,45 Act. Monde
16/04/2016
95,45 Act. Monde
15/04/2016
95,45 Act. Monde
14/04/2016
95,54 Act. Monde
13/04/2016
94,93 Act. Monde
12/04/2016
93,20 Act. Monde
11/04/2016
92,66 Act. Monde
10/04/2016
92,67 Act. Monde
09/04/2016
92,67 Act. Monde
08/04/2016
92,67 Act. Monde
07/04/2016
92,41 Act. Monde
06/04/2016
92,71 Act. Monde
05/04/2016
92,33 Act. Monde
04/04/2016
93,31 Act. Monde
03/04/2016
93,20 Act. Monde
02/04/2016
93,20 Act. Monde
01/04/2016
93,20 Act. Monde
31/03/2016
93,72 Act. Monde
30/03/2016
94,22 Act. Monde
29/03/2016
94,03 Act. Monde
28/03/2016
93,77 Act. Monde
27/03/2016
93,78 Act. Monde
26/03/2016
93,78 Act. Monde
25/03/2016
93,78 Act. Monde
24/03/2016
93,78 Act. Monde
23/03/2016
94,25 Act. Monde
22/03/2016
94,37 Act. Monde
21/03/2016
94,13 Act. Monde
20/03/2016
94,03 Act. Monde
19/03/2016
94,03 Act. Monde
18/03/2016
94,03 Act. Monde
17/03/2016
93,63 Act. Monde
16/03/2016
94,14 Act. Monde
15/03/2016
93,90 Act. Monde
14/03/2016
94,29 Act. Monde
13/03/2016
93,79 Act. Monde
12/03/2016
93,79 Act. Monde
11/03/2016
93,79 Act. Monde
10/03/2016
93,25 Act. Monde
09/03/2016
93,53 Act. Monde
08/03/2016
93,21 Act. Monde
07/03/2016
94,15 Act. Monde
06/03/2016
94,08 Act. Monde
05/03/2016
94,06 Act. Monde
04/03/2016
94,06 Act. Monde
03/03/2016
93,90 Act. Monde
02/03/2016
93,84 Act. Monde
01/03/2016
92,97 Act. Monde
29/02/2016
91,76 Act. Monde
28/02/2016
91,38 Act. Monde
27/02/2016
91,36 Act. Monde
26/02/2016
91,36 Act. Monde
25/02/2016
90,48 Act. Monde
24/02/2016
89,75 Act. Monde
23/02/2016
90,40 Act. Monde
22/02/2016
90,79 Act. Monde
21/02/2016
89,45 Act. Monde
20/02/2016
89,42 Act. Monde
19/02/2016
89,42 Act. Monde
18/02/2016
89,63 Act. Monde
17/02/2016
88,98 Act. Monde
16/02/2016
87,63 Act. Monde
15/02/2016
86,53 Act. Monde
14/02/2016
85,20 Act. Monde
13/02/2016
85,22 Act. Monde
12/02/2016
85,22 Act. Monde
11/02/2016
84,33 Act. Monde
10/02/2016
86,05 Act. Monde
09/02/2016
85,66 Act. Monde
08/02/2016
87,18 Act. Monde
07/02/2016
88,68 Act. Monde
06/02/2016
88,70 Act. Monde
05/02/2016
88,70 Act. Monde
04/02/2016
89,56 Act. Monde
03/02/2016
90,44 Act. Monde
02/02/2016
91,36 Act. Monde
01/02/2016
92,57 Act. Monde
31/01/2016
92,18 Act. Monde
30/01/2016
92,17 Act. Monde
29/01/2016
92,17 Act. Monde
28/01/2016
90,57 Act. Monde
27/01/2016
91,01 Act. Monde
26/01/2016
91,04 Act. Monde
25/01/2016
90,84 Act. Monde
24/01/2016
91,11 Act. Monde
23/01/2016
91,10 Act. Monde
22/01/2016
91,10 Act. Monde
21/01/2016
88,95 Act. Monde
20/01/2016
88,48 Act. Monde
19/01/2016
90,12 Act. Monde
18/01/2016
89,69 Act. Monde
17/01/2016
90,00 Act. Monde
16/01/2016
90,03 Act. Monde
15/01/2016
90,03 Act. Monde
14/01/2016
91,71 Act. Monde
13/01/2016
92,45 Act. Monde
12/01/2016
92,87 Act. Monde
11/01/2016
92,41 Act. Monde
10/01/2016
92,94 Act. Monde
09/01/2016
92,98 Act. Monde
08/01/2016
92,98 Act. Monde
07/01/2016
94,17 Act. Monde
06/01/2016
96,44 Act. Monde
05/01/2016
97,39 Act. Monde
04/01/2016
96,86 Act. Monde
03/01/2016
98,42 Act. Monde
02/01/2016
98,42 Act. Monde
01/01/2016
98,42 Act. Monde
31/12/2015
98,42 Act. Monde
30/12/2015
98,64 Act. Monde
29/12/2015
98,79 Act. Monde
28/12/2015
97,95 Act. Monde
27/12/2015
98,15 Act. Monde
26/12/2015
98,14 Act. Monde
25/12/2015
98,14 Act. Monde
24/12/2015
98,14 Act. Monde
23/12/2015
98,15 Act. Monde
22/12/2015
96,74 Act. Monde
21/12/2015
96,82 Act. Monde
20/12/2015
97,26 Act. Monde
19/12/2015
97,27 Act. Monde
18/12/2015
97,27 Act. Monde
17/12/2015
98,18 Act. Monde
16/12/2015
97,58 Act. Monde
15/12/2015
96,54 Act. Monde
14/12/2015
95,47 Act. Monde
13/12/2015
96,31 Act. Monde
12/12/2015
96,33 Act. Monde
11/12/2015
96,33 Act. Monde
10/12/2015
97,80 Act. Monde
09/12/2015
98,02 Act. Monde
08/12/2015
98,92 Act. Monde
07/12/2015
100,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/06/2017
119,70 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/06/2017
119,70 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/06/2017
120,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/06/2017
120,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/06/2017
119,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/06/2017
119,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/06/2017
119,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/06/2017
119,65 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/06/2017
119,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/06/2017
119,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/06/2017
119,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/06/2017
120,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/06/2017
120,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/06/2017
120,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/06/2017
120,62 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/06/2017
120,79 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/06/2017
120,95 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/06/2017
121,31 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/06/2017
120,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/06/2017
120,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/06/2017
120,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/06/2017
120,25 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/05/2017
119,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/05/2017
119,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/05/2017
119,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/05/2017
119,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/05/2017
119,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/05/2017
119,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/05/2017
119,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/05/2017
118,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/05/2017
118,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/05/2017
117,88 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/05/2017
117,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/05/2017
117,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/05/2017
117,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/05/2017
118,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/05/2017
119,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/05/2017
120,13 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/05/2017
120,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/05/2017
120,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/05/2017
120,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/05/2017
120,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/05/2017
120,68 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/05/2017
120,27 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/05/2017
119,82 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/05/2017
119,49 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/05/2017
118,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/05/2017
118,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/05/2017
118,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/05/2017
118,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/05/2017
118,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/05/2017
118,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/05/2017
117,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/04/2017
117,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/04/2017
117,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/04/2017
117,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/04/2017
118,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/04/2017
117,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/04/2017
116,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/04/2017
116,59 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/04/2017
116,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/04/2017
116,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/04/2017
116,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/04/2017
116,68 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/04/2017
116,85 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/04/2017
117,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/04/2017
117,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/04/2017
117,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/04/2017
117,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/04/2017
117,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/04/2017
117,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/04/2017
117,53 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/04/2017
117,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/04/2017
117,19 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/04/2017
116,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/04/2017
116,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/04/2017
116,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/04/2017
116,42 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/04/2017
116,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/04/2017
116,42 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/04/2017
116,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/04/2017
115,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/04/2017
115,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/03/2017
115,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/03/2017
115,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/03/2017
115,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/03/2017
114,33 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/03/2017
113,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/03/2017
114,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/03/2017
114,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/03/2017
114,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/03/2017
113,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/03/2017
113,43 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/03/2017
114,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/03/2017
115,14 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/03/2017
115,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/03/2017
115,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/03/2017
115,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/03/2017
115,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/03/2017
114,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/03/2017
114,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/03/2017
113,89 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/03/2017
113,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/03/2017
113,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/03/2017
113,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/03/2017
113,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/03/2017
114,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/03/2017
114,26 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/03/2017
113,98 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/03/2017
114,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/03/2017
114,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/03/2017
114,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/03/2017
115,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/03/2017
114,53 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/02/2017
113,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/02/2017
113,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/02/2017
113,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/02/2017
113,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/02/2017
113,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/02/2017
114,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/02/2017
114,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/02/2017
113,26 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/02/2017
112,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/02/2017
112,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/02/2017
112,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/02/2017
112,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/02/2017
111,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/02/2017
111,82 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/02/2017
111,13 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/02/2017
111,08 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/02/2017
110,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/02/2017
110,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/02/2017
110,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/02/2017
109,98 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/02/2017
109,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/02/2017
109,08 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/02/2017
109,38 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/02/2017
108,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/02/2017
108,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/02/2017
108,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/02/2017
108,30 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/02/2017
108,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/01/2017
108,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/01/2017
109,34 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/01/2017
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/01/2017
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/01/2017
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/01/2017
108,93 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/01/2017
108,25 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/01/2017
107,52 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/01/2017
107,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/01/2017
107,95 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/01/2017
107,95 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/01/2017
107,95 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/01/2017
107,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/01/2017
107,62 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/01/2017
107,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/01/2017
108,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/01/2017
107,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/01/2017
107,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/01/2017
107,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/01/2017
107,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/01/2017
108,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/01/2017
108,34 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/01/2017
108,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/01/2017
108,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/01/2017
108,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/01/2017
108,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/01/2017
108,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/01/2017
108,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/01/2017
108,14 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/01/2017
107,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/01/2017
107,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/12/2016
107,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/12/2016
107,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/12/2016
107,59 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/12/2016
107,79 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/12/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/12/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/12/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/12/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/12/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/12/2016
106,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/12/2016
107,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/12/2016
107,30 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/12/2016
107,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/12/2016
107,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/12/2016
107,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/12/2016
107,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/12/2016
106,71 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/12/2016
106,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/12/2016
106,11 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/12/2016
105,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/12/2016
105,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/12/2016
105,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/12/2016
105,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/12/2016
103,93 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/12/2016
103,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/12/2016
103,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/12/2016
103,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/12/2016
103,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/12/2016
103,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/12/2016
103,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/12/2016
104,46 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/11/2016
105,33 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/11/2016
105,36 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/11/2016
105,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/11/2016
105,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/11/2016
105,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/11/2016
105,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/11/2016
104,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/11/2016
104,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/11/2016
104,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/11/2016
104,21 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/11/2016
104,37 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/11/2016
104,37 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/11/2016
104,37 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/11/2016
103,93 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/11/2016
103,93 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/11/2016
103,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/11/2016
103,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/11/2016
103,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/11/2016
103,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/11/2016
103,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/11/2016
105,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/11/2016
104,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/11/2016
104,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/11/2016
103,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/11/2016
103,38 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/11/2016
103,38 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/11/2016
103,38 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/11/2016
104,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/11/2016
104,79 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/11/2016
106,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/10/2016
106,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/10/2016
106,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/10/2016
106,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/10/2016
106,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/10/2016
107,16 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/10/2016
107,79 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/10/2016
109,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/10/2016
109,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/10/2016
109,59 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/10/2016
109,59 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/10/2016
109,59 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/10/2016
109,01 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/10/2016
109,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/10/2016
108,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/10/2016
107,91 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/10/2016
108,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/10/2016
108,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/10/2016
108,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/10/2016
107,52 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/10/2016
108,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/10/2016
108,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/10/2016
108,12 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/10/2016
108,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/10/2016
108,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/10/2016
108,29 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/10/2016
108,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/10/2016
108,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/10/2016
109,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/10/2016
108,53 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/10/2016
107,87 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/10/2016
107,87 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/09/2016
107,87 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/09/2016
108,71 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/09/2016
108,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/09/2016
108,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/09/2016
107,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/09/2016
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/09/2016
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/09/2016
108,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/09/2016
108,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/09/2016
108,21 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/09/2016
107,52 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/09/2016
107,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/09/2016
106,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/09/2016
106,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/09/2016
106,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/09/2016
106,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/09/2016
106,38 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/09/2016
107,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/09/2016
106,34 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/09/2016
108,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/09/2016
108,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/09/2016
108,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/09/2016
109,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/09/2016
109,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/09/2016
109,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/09/2016
108,96 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/09/2016
107,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/09/2016
107,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/09/2016
107,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/09/2016
107,71 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/08/2016
108,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/08/2016
108,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/08/2016
106,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/08/2016
106,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/08/2016
106,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/08/2016
106,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/08/2016
107,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/08/2016
108,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/08/2016
107,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/08/2016
107,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/08/2016
106,85 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/08/2016
106,85 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/08/2016
106,85 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/08/2016
107,27 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/08/2016
107,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/08/2016
108,23 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/08/2016
109,14 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/08/2016
109,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/08/2016
109,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/08/2016
109,41 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/08/2016
109,14 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/08/2016
108,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/08/2016
108,46 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/08/2016
108,07 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/08/2016
107,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/08/2016
107,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/08/2016
107,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/08/2016
106,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/08/2016
106,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/08/2016
107,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/08/2016
107,85 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/07/2016
106,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/07/2016
106,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/07/2016
106,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/07/2016
106,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/07/2016
107,27 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/07/2016
107,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/07/2016
107,64 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/07/2016
107,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/07/2016
107,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/07/2016
107,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/07/2016
107,18 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/07/2016
107,19 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/07/2016
106,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/07/2016
106,58 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/07/2016
106,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/07/2016
106,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/07/2016
106,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/07/2016
105,88 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/07/2016
105,92 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/07/2016
105,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/07/2016
105,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/07/2016
103,65 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/07/2016
103,65 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/07/2016
103,65 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/07/2016
103,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/07/2016
103,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/07/2016
104,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/07/2016
104,89 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/07/2016
104,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/07/2016
104,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/07/2016
104,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/06/2016
103,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/06/2016
102,34 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/06/2016
100,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/06/2016
101,34 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/06/2016
101,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/06/2016
101,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/06/2016
101,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/06/2016
101,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/06/2016
101,72 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/06/2016
101,27 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/06/2016
100,30 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/06/2016
99,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/06/2016
99,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/06/2016
99,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/06/2016
99,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/06/2016
99,83 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/06/2016
99,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/06/2016
100,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/06/2016
101,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/06/2016
101,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/06/2016
101,90 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/06/2016
102,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/06/2016
102,68 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/06/2016
103,10 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/06/2016
102,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/06/2016
103,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/06/2016
103,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/06/2016
103,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/06/2016
102,43 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/06/2016
102,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/05/2016
102,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/05/2016
102,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/05/2016
102,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/05/2016
102,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/05/2016
102,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/05/2016
101,91 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/05/2016
101,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/05/2016
100,31 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/05/2016
99,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/05/2016
99,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/05/2016
99,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/05/2016
99,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/05/2016
99,75 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/05/2016
99,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/05/2016
99,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/05/2016
98,91 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/05/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/05/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/05/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/05/2016
99,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/05/2016
98,42 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/05/2016
98,49 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/05/2016
97,96 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/05/2016
96,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/05/2016
96,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/05/2016
96,86 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/05/2016
97,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/05/2016
96,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/05/2016
97,15 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/05/2016
98,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/05/2016
98,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/04/2016
98,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/04/2016
98,54 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/04/2016
98,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/04/2016
99,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/04/2016
99,57 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/04/2016
99,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/04/2016
100,31 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/04/2016
100,31 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/04/2016
100,31 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/04/2016
99,80 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/04/2016
100,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/04/2016
99,79 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/04/2016
99,15 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/04/2016
98,99 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/04/2016
98,99 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/04/2016
98,99 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/04/2016
99,39 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/04/2016
98,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/04/2016
97,14 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/04/2016
97,00 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/04/2016
96,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/04/2016
96,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/04/2016
96,47 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/04/2016
96,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/04/2016
96,26 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/04/2016
96,32 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/04/2016
97,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/04/2016
95,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/04/2016
95,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/04/2016
95,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/03/2016
97,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/03/2016
97,63 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/03/2016
97,11 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/03/2016
97,82 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/03/2016
97,26 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/03/2016
96,92 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/03/2016
96,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/03/2016
96,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/03/2016
96,51 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/03/2016
95,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/03/2016
96,42 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/03/2016
96,69 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/03/2016
97,11 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/03/2016
96,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/03/2016
96,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/03/2016
96,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/03/2016
98,05 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/03/2016
97,22 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/03/2016
96,46 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/03/2016
96,98 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/03/2016
96,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/03/2016
96,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/03/2016
96,77 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/03/2016
96,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/03/2016
96,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/03/2016
94,66 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/02/2016
93,68 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/02/2016
93,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/02/2016
93,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/02/2016
93,81 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/02/2016
93,46 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/02/2016
93,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/02/2016
94,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/02/2016
94,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/02/2016
92,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/02/2016
92,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/02/2016
92,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/02/2016
93,24 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/02/2016
91,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/02/2016
91,13 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/02/2016
91,02 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/02/2016
88,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/02/2016
88,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/02/2016
88,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/02/2016
88,33 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/02/2016
89,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/02/2016
89,76 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/02/2016
91,99 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/02/2016
92,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/02/2016
92,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/02/2016
92,44 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/02/2016
91,97 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/02/2016
93,55 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/02/2016
94,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/02/2016
94,78 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/01/2016
92,88 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/01/2016
92,88 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/01/2016
92,88 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/01/2016
92,61 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/01/2016
92,91 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/01/2016
92,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/01/2016
93,40 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/01/2016
92,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/01/2016
92,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/01/2016
92,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/01/2016
90,30 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/01/2016
90,50 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/01/2016
92,03 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/01/2016
91,12 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/01/2016
92,19 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/01/2016
92,19 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/01/2016
92,19 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/01/2016
92,35 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/01/2016
94,60 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/01/2016
93,56 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/01/2016
93,17 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/01/2016
94,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/01/2016
94,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/01/2016
94,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/01/2016
94,45 SI WORLDWIDE SUSTAINABILITY B USD (C)
06/01/2016
96,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
05/01/2016
96,84 SI WORLDWIDE SUSTAINABILITY B USD (C)
04/01/2016
96,73 SI WORLDWIDE SUSTAINABILITY B USD (C)
03/01/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
02/01/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
01/01/2016
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
31/12/2015
98,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
30/12/2015
98,82 SI WORLDWIDE SUSTAINABILITY B USD (C)
29/12/2015
98,43 SI WORLDWIDE SUSTAINABILITY B USD (C)
28/12/2015
97,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
27/12/2015
97,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
26/12/2015
97,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
25/12/2015
97,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
24/12/2015
97,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
23/12/2015
97,83 SI WORLDWIDE SUSTAINABILITY B USD (C)
22/12/2015
96,67 SI WORLDWIDE SUSTAINABILITY B USD (C)
21/12/2015
97,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
20/12/2015
98,08 SI WORLDWIDE SUSTAINABILITY B USD (C)
19/12/2015
98,08 SI WORLDWIDE SUSTAINABILITY B USD (C)
18/12/2015
98,08 SI WORLDWIDE SUSTAINABILITY B USD (C)
17/12/2015
98,94 SI WORLDWIDE SUSTAINABILITY B USD (C)
16/12/2015
97,06 SI WORLDWIDE SUSTAINABILITY B USD (C)
15/12/2015
96,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
14/12/2015
95,74 SI WORLDWIDE SUSTAINABILITY B USD (C)
13/12/2015
96,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
12/12/2015
96,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
11/12/2015
96,48 SI WORLDWIDE SUSTAINABILITY B USD (C)
10/12/2015
97,04 SI WORLDWIDE SUSTAINABILITY B USD (C)
09/12/2015
97,28 SI WORLDWIDE SUSTAINABILITY B USD (C)
08/12/2015
98,82 SI WORLDWIDE SUSTAINABILITY B USD (C)
07/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SI WORLDWIDE SUSTAINABILITY B USD (C) 19,7012,3611,781,08
Act. Monde 10,886,9212,130,60
MSCI The World Index 14,008,8713,380,69
Performances annuelles
 2016
SI WORLDWIDE SUSTAINABILITY B USD (C) 8,60
Act. Monde 6,66
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus