MFS MERIDIAN EMERGING MKT EQ WH1 EUR - LU1307988532

Performance en base 100 du 08/12/2015 au 22/01/2018
 
MFS MERIDIAN EMERGING MKT EQ WH1 EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
22/01/2018
141,88 MSCI Emerging Markets
21/01/2018
141,20 MSCI Emerging Markets
20/01/2018
141,20 MSCI Emerging Markets
19/01/2018
141,20 MSCI Emerging Markets
18/01/2018
140,84 MSCI Emerging Markets
17/01/2018
140,65 MSCI Emerging Markets
16/01/2018
139,79 MSCI Emerging Markets
15/01/2018
138,43 MSCI Emerging Markets
14/01/2018
139,74 MSCI Emerging Markets
13/01/2018
139,74 MSCI Emerging Markets
12/01/2018
139,74 MSCI Emerging Markets
11/01/2018
139,83 MSCI Emerging Markets
10/01/2018
140,19 MSCI Emerging Markets
09/01/2018
141,78 MSCI Emerging Markets
08/01/2018
141,50 MSCI Emerging Markets
07/01/2018
139,96 MSCI Emerging Markets
06/01/2018
139,96 MSCI Emerging Markets
05/01/2018
139,96 MSCI Emerging Markets
04/01/2018
138,75 MSCI Emerging Markets
03/01/2018
138,26 MSCI Emerging Markets
02/01/2018
137,05 MSCI Emerging Markets
01/01/2018
135,46 MSCI Emerging Markets
31/12/2017
135,57 MSCI Emerging Markets
30/12/2017
135,57 MSCI Emerging Markets
29/12/2017
135,57 MSCI Emerging Markets
28/12/2017
135,67 MSCI Emerging Markets
27/12/2017
135,02 MSCI Emerging Markets
26/12/2017
134,65 MSCI Emerging Markets
25/12/2017
134,92 MSCI Emerging Markets
24/12/2017
134,92 MSCI Emerging Markets
23/12/2017
134,92 MSCI Emerging Markets
22/12/2017
134,92 MSCI Emerging Markets
21/12/2017
134,04 MSCI Emerging Markets
20/12/2017
133,99 MSCI Emerging Markets
19/12/2017
134,16 MSCI Emerging Markets
18/12/2017
134,24 MSCI Emerging Markets
17/12/2017
132,70 MSCI Emerging Markets
16/12/2017
132,70 MSCI Emerging Markets
15/12/2017
132,70 MSCI Emerging Markets
14/12/2017
132,58 MSCI Emerging Markets
13/12/2017
133,52 MSCI Emerging Markets
12/12/2017
132,41 MSCI Emerging Markets
11/12/2017
132,98 MSCI Emerging Markets
10/12/2017
132,49 MSCI Emerging Markets
09/12/2017
132,49 MSCI Emerging Markets
08/12/2017
132,49 MSCI Emerging Markets
07/12/2017
130,78 MSCI Emerging Markets
06/12/2017
130,51 MSCI Emerging Markets
05/12/2017
132,13 MSCI Emerging Markets
04/12/2017
132,43 MSCI Emerging Markets
03/12/2017
131,49 MSCI Emerging Markets
02/12/2017
131,49 MSCI Emerging Markets
01/12/2017
131,49 MSCI Emerging Markets
30/11/2017
132,46 MSCI Emerging Markets
29/11/2017
135,14 MSCI Emerging Markets
28/11/2017
135,04 MSCI Emerging Markets
27/11/2017
134,06 MSCI Emerging Markets
26/11/2017
136,08 MSCI Emerging Markets
25/11/2017
136,08 MSCI Emerging Markets
24/11/2017
136,08 MSCI Emerging Markets
23/11/2017
136,19 MSCI Emerging Markets
22/11/2017
137,84 MSCI Emerging Markets
21/11/2017
137,53 MSCI Emerging Markets
20/11/2017
135,02 MSCI Emerging Markets
19/11/2017
134,90 MSCI Emerging Markets
18/11/2017
134,90 MSCI Emerging Markets
17/11/2017
134,90 MSCI Emerging Markets
16/11/2017
133,85 MSCI Emerging Markets
15/11/2017
131,39 MSCI Emerging Markets
14/11/2017
133,31 MSCI Emerging Markets
13/11/2017
134,92 MSCI Emerging Markets
12/11/2017
135,56 MSCI Emerging Markets
11/11/2017
135,56 MSCI Emerging Markets
10/11/2017
135,56 MSCI Emerging Markets
09/11/2017
136,47 MSCI Emerging Markets
08/11/2017
137,05 MSCI Emerging Markets
07/11/2017
137,36 MSCI Emerging Markets
06/11/2017
136,60 MSCI Emerging Markets
05/11/2017
135,23 MSCI Emerging Markets
04/11/2017
135,23 MSCI Emerging Markets
03/11/2017
135,23 MSCI Emerging Markets
02/11/2017
135,51 MSCI Emerging Markets
01/11/2017
136,09 MSCI Emerging Markets
31/10/2017
134,59 MSCI Emerging Markets
30/10/2017
134,45 MSCI Emerging Markets
29/10/2017
133,89 MSCI Emerging Markets
28/10/2017
133,89 MSCI Emerging Markets
27/10/2017
133,89 MSCI Emerging Markets
26/10/2017
131,96 MSCI Emerging Markets
25/10/2017
132,31 MSCI Emerging Markets
24/10/2017
132,48 MSCI Emerging Markets
23/10/2017
133,02 MSCI Emerging Markets
22/10/2017
132,60 MSCI Emerging Markets
21/10/2017
132,60 MSCI Emerging Markets
20/10/2017
132,60 MSCI Emerging Markets
19/10/2017
132,08 MSCI Emerging Markets
18/10/2017
134,23 MSCI Emerging Markets
17/10/2017
133,96 MSCI Emerging Markets
16/10/2017
134,19 MSCI Emerging Markets
15/10/2017
133,41 MSCI Emerging Markets
14/10/2017
133,41 MSCI Emerging Markets
13/10/2017
133,41 MSCI Emerging Markets
12/10/2017
132,39 MSCI Emerging Markets
11/10/2017
132,17 MSCI Emerging Markets
10/10/2017
131,96 MSCI Emerging Markets
09/10/2017
131,09 MSCI Emerging Markets
08/10/2017
131,84 MSCI Emerging Markets
07/10/2017
131,84 MSCI Emerging Markets
06/10/2017
131,84 MSCI Emerging Markets
05/10/2017
131,41 MSCI Emerging Markets
04/10/2017
130,80 MSCI Emerging Markets
03/10/2017
130,59 MSCI Emerging Markets
02/10/2017
129,01 MSCI Emerging Markets
01/10/2017
128,18 MSCI Emerging Markets
30/09/2017
128,18 MSCI Emerging Markets
29/09/2017
128,18 MSCI Emerging Markets
28/09/2017
127,37 MSCI Emerging Markets
27/09/2017
128,48 MSCI Emerging Markets
26/09/2017
128,16 MSCI Emerging Markets
25/09/2017
128,25 MSCI Emerging Markets
24/09/2017
128,88 MSCI Emerging Markets
23/09/2017
128,88 MSCI Emerging Markets
22/09/2017
128,88 MSCI Emerging Markets
21/09/2017
130,18 MSCI Emerging Markets
20/09/2017
129,52 MSCI Emerging Markets
19/09/2017
129,61 MSCI Emerging Markets
18/09/2017
130,25 MSCI Emerging Markets
17/09/2017
128,82 MSCI Emerging Markets
16/09/2017
128,82 MSCI Emerging Markets
15/09/2017
128,82 MSCI Emerging Markets
14/09/2017
129,40 MSCI Emerging Markets
13/09/2017
128,32 MSCI Emerging Markets
12/09/2017
129,12 MSCI Emerging Markets
11/09/2017
128,07 MSCI Emerging Markets
10/09/2017
126,45 MSCI Emerging Markets
09/09/2017
126,45 MSCI Emerging Markets
08/09/2017
126,45 MSCI Emerging Markets
07/09/2017
127,26 MSCI Emerging Markets
06/09/2017
126,86 MSCI Emerging Markets
05/09/2017
127,48 MSCI Emerging Markets
04/09/2017
127,13 MSCI Emerging Markets
03/09/2017
127,90 MSCI Emerging Markets
02/09/2017
127,90 MSCI Emerging Markets
01/09/2017
127,90 MSCI Emerging Markets
31/08/2017
128,49 MSCI Emerging Markets
30/08/2017
127,45 MSCI Emerging Markets
29/08/2017
125,26 MSCI Emerging Markets
28/08/2017
127,00 MSCI Emerging Markets
27/08/2017
128,29 MSCI Emerging Markets
26/08/2017
128,29 MSCI Emerging Markets
25/08/2017
128,29 MSCI Emerging Markets
24/08/2017
127,97 MSCI Emerging Markets
23/08/2017
127,23 MSCI Emerging Markets
22/08/2017
127,16 MSCI Emerging Markets
21/08/2017
126,21 MSCI Emerging Markets
20/08/2017
125,94 MSCI Emerging Markets
19/08/2017
125,94 MSCI Emerging Markets
18/08/2017
125,94 MSCI Emerging Markets
17/08/2017
126,85 MSCI Emerging Markets
16/08/2017
126,34 MSCI Emerging Markets
15/08/2017
125,04 MSCI Emerging Markets
14/08/2017
124,60 MSCI Emerging Markets
13/08/2017
123,65 MSCI Emerging Markets
12/08/2017
123,65 MSCI Emerging Markets
11/08/2017
123,65 MSCI Emerging Markets
10/08/2017
125,59 MSCI Emerging Markets
09/08/2017
127,09 MSCI Emerging Markets
08/08/2017
127,32 MSCI Emerging Markets
07/08/2017
127,12 MSCI Emerging Markets
06/08/2017
125,39 MSCI Emerging Markets
05/08/2017
125,39 MSCI Emerging Markets
04/08/2017
125,39 MSCI Emerging Markets
03/08/2017
125,10 MSCI Emerging Markets
02/08/2017
126,11 MSCI Emerging Markets
01/08/2017
126,16 MSCI Emerging Markets
31/07/2017
126,74 MSCI Emerging Markets
30/07/2017
126,32 MSCI Emerging Markets
29/07/2017
126,32 MSCI Emerging Markets
28/07/2017
126,32 MSCI Emerging Markets
27/07/2017
127,41 MSCI Emerging Markets
26/07/2017
127,15 MSCI Emerging Markets
25/07/2017
126,53 MSCI Emerging Markets
24/07/2017
127,33 MSCI Emerging Markets
23/07/2017
126,90 MSCI Emerging Markets
22/07/2017
126,90 MSCI Emerging Markets
21/07/2017
126,90 MSCI Emerging Markets
20/07/2017
128,52 MSCI Emerging Markets
19/07/2017
128,07 MSCI Emerging Markets
18/07/2017
126,95 MSCI Emerging Markets
17/07/2017
127,75 MSCI Emerging Markets
16/07/2017
127,72 MSCI Emerging Markets
15/07/2017
127,72 MSCI Emerging Markets
14/07/2017
127,72 MSCI Emerging Markets
13/07/2017
126,91 MSCI Emerging Markets
12/07/2017
125,17 MSCI Emerging Markets
11/07/2017
124,20 MSCI Emerging Markets
10/07/2017
123,28 MSCI Emerging Markets
09/07/2017
122,16 MSCI Emerging Markets
08/07/2017
122,16 MSCI Emerging Markets
07/07/2017
122,16 MSCI Emerging Markets
06/07/2017
122,88 MSCI Emerging Markets
05/07/2017
123,83 MSCI Emerging Markets
04/07/2017
123,16 MSCI Emerging Markets
03/07/2017
123,89 MSCI Emerging Markets
02/07/2017
122,91 MSCI Emerging Markets
01/07/2017
122,91 MSCI Emerging Markets
30/06/2017
122,91 MSCI Emerging Markets
29/06/2017
123,28 MSCI Emerging Markets
28/06/2017
123,42 MSCI Emerging Markets
27/06/2017
125,03 MSCI Emerging Markets
26/06/2017
126,34 MSCI Emerging Markets
25/06/2017
125,41 MSCI Emerging Markets
24/06/2017
125,41 MSCI Emerging Markets
23/06/2017
125,41 MSCI Emerging Markets
22/06/2017
125,10 MSCI Emerging Markets
21/06/2017
124,95 MSCI Emerging Markets
20/06/2017
125,11 MSCI Emerging Markets
19/06/2017
125,14 MSCI Emerging Markets
18/06/2017
124,27 MSCI Emerging Markets
17/06/2017
124,27 MSCI Emerging Markets
16/06/2017
124,27 MSCI Emerging Markets
15/06/2017
124,34 MSCI Emerging Markets
14/06/2017
125,16 MSCI Emerging Markets
13/06/2017
124,52 MSCI Emerging Markets
12/06/2017
124,32 MSCI Emerging Markets
11/06/2017
125,96 MSCI Emerging Markets
10/06/2017
125,96 MSCI Emerging Markets
09/06/2017
125,96 MSCI Emerging Markets
08/06/2017
125,47 MSCI Emerging Markets
07/06/2017
125,16 MSCI Emerging Markets
06/06/2017
124,71 MSCI Emerging Markets
05/06/2017
125,01 MSCI Emerging Markets
04/06/2017
125,05 MSCI Emerging Markets
03/06/2017
125,05 MSCI Emerging Markets
02/06/2017
125,05 MSCI Emerging Markets
01/06/2017
124,18 MSCI Emerging Markets
31/05/2017
123,75 MSCI Emerging Markets
30/05/2017
125,06 MSCI Emerging Markets
29/05/2017
125,32 MSCI Emerging Markets
28/05/2017
125,44 MSCI Emerging Markets
27/05/2017
125,44 MSCI Emerging Markets
26/05/2017
125,44 MSCI Emerging Markets
25/05/2017
124,93 MSCI Emerging Markets
24/05/2017
123,98 MSCI Emerging Markets
23/05/2017
123,66 MSCI Emerging Markets
22/05/2017
123,25 MSCI Emerging Markets
21/05/2017
122,96 MSCI Emerging Markets
20/05/2017
122,96 MSCI Emerging Markets
19/05/2017
122,96 MSCI Emerging Markets
18/05/2017
122,59 MSCI Emerging Markets
17/05/2017
125,23 MSCI Emerging Markets
16/05/2017
126,68 MSCI Emerging Markets
15/05/2017
127,07 MSCI Emerging Markets
14/05/2017
127,19 MSCI Emerging Markets
13/05/2017
127,19 MSCI Emerging Markets
12/05/2017
127,19 MSCI Emerging Markets
11/05/2017
127,11 MSCI Emerging Markets
10/05/2017
126,19 MSCI Emerging Markets
09/05/2017
125,55 MSCI Emerging Markets
08/05/2017
124,27 MSCI Emerging Markets
07/05/2017
123,14 MSCI Emerging Markets
06/05/2017
123,14 MSCI Emerging Markets
05/05/2017
123,14 MSCI Emerging Markets
04/05/2017
123,75 MSCI Emerging Markets
03/05/2017
124,54 MSCI Emerging Markets
02/05/2017
124,89 MSCI Emerging Markets
01/05/2017
123,63 MSCI Emerging Markets
30/04/2017
123,40 MSCI Emerging Markets
29/04/2017
123,40 MSCI Emerging Markets
28/04/2017
123,40 MSCI Emerging Markets
27/04/2017
124,17 MSCI Emerging Markets
26/04/2017
124,38 MSCI Emerging Markets
25/04/2017
124,42 MSCI Emerging Markets
24/04/2017
123,47 MSCI Emerging Markets
23/04/2017
123,93 MSCI Emerging Markets
22/04/2017
123,93 MSCI Emerging Markets
21/04/2017
123,93 MSCI Emerging Markets
20/04/2017
122,95 MSCI Emerging Markets
19/04/2017
122,47 MSCI Emerging Markets
18/04/2017
123,57 MSCI Emerging Markets
17/04/2017
124,82 MSCI Emerging Markets
16/04/2017
124,52 MSCI Emerging Markets
15/04/2017
124,52 MSCI Emerging Markets
14/04/2017
124,52 MSCI Emerging Markets
13/04/2017
124,83 MSCI Emerging Markets
12/04/2017
124,51 MSCI Emerging Markets
11/04/2017
123,89 MSCI Emerging Markets
10/04/2017
124,78 MSCI Emerging Markets
09/04/2017
124,63 MSCI Emerging Markets
08/04/2017
124,63 MSCI Emerging Markets
07/04/2017
124,63 MSCI Emerging Markets
06/04/2017
124,43 MSCI Emerging Markets
05/04/2017
125,05 MSCI Emerging Markets
04/04/2017
124,82 MSCI Emerging Markets
03/04/2017
124,69 MSCI Emerging Markets
02/04/2017
123,46 MSCI Emerging Markets
01/04/2017
123,46 MSCI Emerging Markets
31/03/2017
123,46 MSCI Emerging Markets
30/03/2017
124,35 MSCI Emerging Markets
29/03/2017
124,51 MSCI Emerging Markets
28/03/2017
123,01 MSCI Emerging Markets
27/03/2017
122,08 MSCI Emerging Markets
26/03/2017
123,46 MSCI Emerging Markets
25/03/2017
123,46 MSCI Emerging Markets
24/03/2017
123,46 MSCI Emerging Markets
23/03/2017
123,52 MSCI Emerging Markets
22/03/2017
123,15 MSCI Emerging Markets
21/03/2017
123,96 MSCI Emerging Markets
20/03/2017
124,44 MSCI Emerging Markets
19/03/2017
123,74 MSCI Emerging Markets
18/03/2017
123,74 MSCI Emerging Markets
17/03/2017
123,74 MSCI Emerging Markets
16/03/2017
123,56 MSCI Emerging Markets
15/03/2017
122,21 MSCI Emerging Markets
14/03/2017
121,64 MSCI Emerging Markets
13/03/2017
121,08 MSCI Emerging Markets
12/03/2017
120,12 MSCI Emerging Markets
11/03/2017
120,12 MSCI Emerging Markets
10/03/2017
120,12 MSCI Emerging Markets
09/03/2017
120,33 MSCI Emerging Markets
08/03/2017
121,82 MSCI Emerging Markets
07/03/2017
121,78 MSCI Emerging Markets
06/03/2017
121,33 MSCI Emerging Markets
05/03/2017
121,20 MSCI Emerging Markets
04/03/2017
121,20 MSCI Emerging Markets
03/03/2017
121,20 MSCI Emerging Markets
02/03/2017
122,48 MSCI Emerging Markets
01/03/2017
122,52 MSCI Emerging Markets
28/02/2017
121,49 MSCI Emerging Markets
27/02/2017
122,11 MSCI Emerging Markets
26/02/2017
122,27 MSCI Emerging Markets
25/02/2017
122,27 MSCI Emerging Markets
24/02/2017
122,27 MSCI Emerging Markets
23/02/2017
123,79 MSCI Emerging Markets
22/02/2017
124,35 MSCI Emerging Markets
21/02/2017
123,37 MSCI Emerging Markets
20/02/2017
122,16 MSCI Emerging Markets
19/02/2017
121,18 MSCI Emerging Markets
18/02/2017
121,18 MSCI Emerging Markets
17/02/2017
121,18 MSCI Emerging Markets
16/02/2017
122,00 MSCI Emerging Markets
15/02/2017
122,61 MSCI Emerging Markets
14/02/2017
120,83 MSCI Emerging Markets
13/02/2017
120,94 MSCI Emerging Markets
12/02/2017
120,25 MSCI Emerging Markets
11/02/2017
120,25 MSCI Emerging Markets
10/02/2017
120,25 MSCI Emerging Markets
09/02/2017
118,95 MSCI Emerging Markets
08/02/2017
118,75 MSCI Emerging Markets
07/02/2017
118,40 MSCI Emerging Markets
06/02/2017
118,38 MSCI Emerging Markets
05/02/2017
117,54 MSCI Emerging Markets
04/02/2017
117,54 MSCI Emerging Markets
03/02/2017
117,54 MSCI Emerging Markets
02/02/2017
116,34 MSCI Emerging Markets
01/02/2017
116,25 MSCI Emerging Markets
31/01/2017
116,14 MSCI Emerging Markets
30/01/2017
118,01 MSCI Emerging Markets
29/01/2017
117,81 MSCI Emerging Markets
28/01/2017
117,81 MSCI Emerging Markets
27/01/2017
117,81 MSCI Emerging Markets
26/01/2017
117,70 MSCI Emerging Markets
25/01/2017
116,64 MSCI Emerging Markets
24/01/2017
116,14 MSCI Emerging Markets
23/01/2017
115,66 MSCI Emerging Markets
22/01/2017
115,41 MSCI Emerging Markets
21/01/2017
115,41 MSCI Emerging Markets
20/01/2017
115,41 MSCI Emerging Markets
19/01/2017
115,18 MSCI Emerging Markets
18/01/2017
115,66 MSCI Emerging Markets
17/01/2017
115,06 MSCI Emerging Markets
16/01/2017
115,29 MSCI Emerging Markets
15/01/2017
115,45 MSCI Emerging Markets
14/01/2017
115,45 MSCI Emerging Markets
13/01/2017
115,45 MSCI Emerging Markets
12/01/2017
115,34 MSCI Emerging Markets
11/01/2017
115,97 MSCI Emerging Markets
10/01/2017
115,13 MSCI Emerging Markets
09/01/2017
114,74 MSCI Emerging Markets
08/01/2017
114,30 MSCI Emerging Markets
07/01/2017
114,30 MSCI Emerging Markets
06/01/2017
114,30 MSCI Emerging Markets
05/01/2017
115,34 MSCI Emerging Markets
04/01/2017
114,69 MSCI Emerging Markets
03/01/2017
114,86 MSCI Emerging Markets
02/01/2017
113,12 MSCI Emerging Markets
01/01/2017
112,35 MSCI Emerging Markets
31/12/2016
112,35 MSCI Emerging Markets
30/12/2016
112,35 MSCI Emerging Markets
29/12/2016
112,80 MSCI Emerging Markets
28/12/2016
112,40 MSCI Emerging Markets
27/12/2016
110,86 MSCI Emerging Markets
26/12/2016
110,54 MSCI Emerging Markets
25/12/2016
110,43 MSCI Emerging Markets
24/12/2016
110,43 MSCI Emerging Markets
23/12/2016
110,43 MSCI Emerging Markets
22/12/2016
110,55 MSCI Emerging Markets
21/12/2016
111,90 MSCI Emerging Markets
20/12/2016
111,91 MSCI Emerging Markets
19/12/2016
111,88 MSCI Emerging Markets
18/12/2016
112,39 MSCI Emerging Markets
17/12/2016
112,39 MSCI Emerging Markets
16/12/2016
112,39 MSCI Emerging Markets
15/12/2016
112,90 MSCI Emerging Markets
14/12/2016
112,32 MSCI Emerging Markets
13/12/2016
113,26 MSCI Emerging Markets
12/12/2016
112,76 MSCI Emerging Markets
11/12/2016
113,88 MSCI Emerging Markets
10/12/2016
113,88 MSCI Emerging Markets
09/12/2016
113,88 MSCI Emerging Markets
08/12/2016
111,92 MSCI Emerging Markets
07/12/2016
110,76 MSCI Emerging Markets
06/12/2016
109,93 MSCI Emerging Markets
05/12/2016
109,29 MSCI Emerging Markets
04/12/2016
109,79 MSCI Emerging Markets
03/12/2016
109,79 MSCI Emerging Markets
02/12/2016
109,79 MSCI Emerging Markets
01/12/2016
110,63 MSCI Emerging Markets
30/11/2016
111,12 MSCI Emerging Markets
29/11/2016
111,16 MSCI Emerging Markets
28/11/2016
111,64 MSCI Emerging Markets
27/11/2016
110,64 MSCI Emerging Markets
26/11/2016
110,64 MSCI Emerging Markets
25/11/2016
110,64 MSCI Emerging Markets
24/11/2016
110,61 MSCI Emerging Markets
23/11/2016
110,55 MSCI Emerging Markets
22/11/2016
110,59 MSCI Emerging Markets
21/11/2016
109,14 MSCI Emerging Markets
20/11/2016
108,80 MSCI Emerging Markets
19/11/2016
108,80 MSCI Emerging Markets
18/11/2016
108,80 MSCI Emerging Markets
17/11/2016
108,24 MSCI Emerging Markets
16/11/2016
108,39 MSCI Emerging Markets
15/11/2016
107,02 MSCI Emerging Markets
14/11/2016
106,58 MSCI Emerging Markets
13/11/2016
106,61 MSCI Emerging Markets
12/11/2016
106,61 MSCI Emerging Markets
11/11/2016
106,61 MSCI Emerging Markets
10/11/2016
110,03 MSCI Emerging Markets
09/11/2016
109,32 MSCI Emerging Markets
08/11/2016
111,92 MSCI Emerging Markets
07/11/2016
110,73 MSCI Emerging Markets
06/11/2016
108,61 MSCI Emerging Markets
05/11/2016
108,61 MSCI Emerging Markets
04/11/2016
108,61 MSCI Emerging Markets
03/11/2016
109,48 MSCI Emerging Markets
02/11/2016
109,82 MSCI Emerging Markets
01/11/2016
112,06 MSCI Emerging Markets
31/10/2016
113,17 MSCI Emerging Markets
30/10/2016
113,22 MSCI Emerging Markets
29/10/2016
113,22 MSCI Emerging Markets
28/10/2016
113,22 MSCI Emerging Markets
27/10/2016
113,39 MSCI Emerging Markets
26/10/2016
114,06 MSCI Emerging Markets
25/10/2016
115,58 MSCI Emerging Markets
24/10/2016
115,40 MSCI Emerging Markets
23/10/2016
114,55 MSCI Emerging Markets
22/10/2016
114,55 MSCI Emerging Markets
21/10/2016
114,55 MSCI Emerging Markets
20/10/2016
113,83 MSCI Emerging Markets
19/10/2016
113,84 MSCI Emerging Markets
18/10/2016
113,09 MSCI Emerging Markets
17/10/2016
111,36 MSCI Emerging Markets
16/10/2016
111,57 MSCI Emerging Markets
15/10/2016
111,57 MSCI Emerging Markets
14/10/2016
111,57 MSCI Emerging Markets
13/10/2016
110,41 MSCI Emerging Markets
12/10/2016
112,09 MSCI Emerging Markets
11/10/2016
111,84 MSCI Emerging Markets
10/10/2016
112,64 MSCI Emerging Markets
09/10/2016
112,36 MSCI Emerging Markets
08/10/2016
112,36 MSCI Emerging Markets
07/10/2016
112,36 MSCI Emerging Markets
06/10/2016
112,18 MSCI Emerging Markets
05/10/2016
111,70 MSCI Emerging Markets
04/10/2016
112,23 MSCI Emerging Markets
03/10/2016
111,00 MSCI Emerging Markets
02/10/2016
110,72 MSCI Emerging Markets
01/10/2016
110,72 MSCI Emerging Markets
30/09/2016
110,72 MSCI Emerging Markets
29/09/2016
111,34 MSCI Emerging Markets
28/09/2016
111,15 MSCI Emerging Markets
27/09/2016
111,06 MSCI Emerging Markets
26/09/2016
109,95 MSCI Emerging Markets
25/09/2016
111,89 MSCI Emerging Markets
24/09/2016
111,89 MSCI Emerging Markets
23/09/2016
111,89 MSCI Emerging Markets
22/09/2016
112,06 MSCI Emerging Markets
21/09/2016
111,07 MSCI Emerging Markets
20/09/2016
109,88 MSCI Emerging Markets
19/09/2016
109,93 MSCI Emerging Markets
18/09/2016
107,84 MSCI Emerging Markets
17/09/2016
107,84 MSCI Emerging Markets
16/09/2016
107,84 MSCI Emerging Markets
15/09/2016
108,00 MSCI Emerging Markets
14/09/2016
107,86 MSCI Emerging Markets
13/09/2016
107,68 MSCI Emerging Markets
12/09/2016
108,29 MSCI Emerging Markets
11/09/2016
110,29 MSCI Emerging Markets
10/09/2016
110,29 MSCI Emerging Markets
09/09/2016
110,29 MSCI Emerging Markets
08/09/2016
112,18 MSCI Emerging Markets
07/09/2016
112,61 MSCI Emerging Markets
06/09/2016
113,06 MSCI Emerging Markets
05/09/2016
111,40 MSCI Emerging Markets
04/09/2016
109,80 MSCI Emerging Markets
03/09/2016
109,80 MSCI Emerging Markets
02/09/2016
109,80 MSCI Emerging Markets
01/09/2016
109,18 MSCI Emerging Markets
31/08/2016
109,60 MSCI Emerging Markets
30/08/2016
109,88 MSCI Emerging Markets
29/08/2016
109,50 MSCI Emerging Markets
28/08/2016
108,98 MSCI Emerging Markets
27/08/2016
108,98 MSCI Emerging Markets
26/08/2016
108,98 MSCI Emerging Markets
25/08/2016
108,58 MSCI Emerging Markets
24/08/2016
108,63 MSCI Emerging Markets
23/08/2016
109,11 MSCI Emerging Markets
22/08/2016
109,14 MSCI Emerging Markets
21/08/2016
109,69 MSCI Emerging Markets
20/08/2016
109,69 MSCI Emerging Markets
19/08/2016
109,69 MSCI Emerging Markets
18/08/2016
110,46 MSCI Emerging Markets
17/08/2016
110,07 MSCI Emerging Markets
16/08/2016
110,60 MSCI Emerging Markets
15/08/2016
111,77 MSCI Emerging Markets
14/08/2016
111,25 MSCI Emerging Markets
13/08/2016
111,25 MSCI Emerging Markets
12/08/2016
111,25 MSCI Emerging Markets
11/08/2016
110,99 MSCI Emerging Markets
10/08/2016
110,12 MSCI Emerging Markets
09/08/2016
110,77 MSCI Emerging Markets
08/08/2016
110,15 MSCI Emerging Markets
07/08/2016
108,24 MSCI Emerging Markets
06/08/2016
108,24 MSCI Emerging Markets
05/08/2016
108,24 MSCI Emerging Markets
04/08/2016
107,26 MSCI Emerging Markets
03/08/2016
105,68 MSCI Emerging Markets
02/08/2016
106,79 MSCI Emerging Markets
01/08/2016
107,76 MSCI Emerging Markets
31/07/2016
107,13 MSCI Emerging Markets
30/07/2016
107,13 MSCI Emerging Markets
29/07/2016
107,13 MSCI Emerging Markets
28/07/2016
107,59 MSCI Emerging Markets
27/07/2016
108,37 MSCI Emerging Markets
26/07/2016
107,90 MSCI Emerging Markets
25/07/2016
107,84 MSCI Emerging Markets
24/07/2016
107,54 MSCI Emerging Markets
23/07/2016
107,54 MSCI Emerging Markets
22/07/2016
107,54 MSCI Emerging Markets
21/07/2016
107,76 MSCI Emerging Markets
20/07/2016
107,71 MSCI Emerging Markets
19/07/2016
107,17 MSCI Emerging Markets
18/07/2016
107,19 MSCI Emerging Markets
17/07/2016
106,19 MSCI Emerging Markets
16/07/2016
106,19 MSCI Emerging Markets
15/07/2016
106,19 MSCI Emerging Markets
14/07/2016
105,63 MSCI Emerging Markets
13/07/2016
105,26 MSCI Emerging Markets
12/07/2016
104,77 MSCI Emerging Markets
11/07/2016
104,24 MSCI Emerging Markets
10/07/2016
101,82 MSCI Emerging Markets
09/07/2016
101,82 MSCI Emerging Markets
08/07/2016
101,82 MSCI Emerging Markets
07/07/2016
101,50 MSCI Emerging Markets
06/07/2016
100,62 MSCI Emerging Markets
05/07/2016
101,44 MSCI Emerging Markets
04/07/2016
102,92 MSCI Emerging Markets
03/07/2016
102,43 MSCI Emerging Markets
02/07/2016
102,43 MSCI Emerging Markets
01/07/2016
102,43 MSCI Emerging Markets
30/06/2016
102,10 MSCI Emerging Markets
29/06/2016
100,68 MSCI Emerging Markets
28/06/2016
98,68 MSCI Emerging Markets
27/06/2016
98,02 MSCI Emerging Markets
26/06/2016
98,68 MSCI Emerging Markets
25/06/2016
98,68 MSCI Emerging Markets
24/06/2016
98,68 MSCI Emerging Markets
23/06/2016
99,39 MSCI Emerging Markets
22/06/2016
99,57 MSCI Emerging Markets
21/06/2016
98,73 MSCI Emerging Markets
20/06/2016
98,05 MSCI Emerging Markets
19/06/2016
96,92 MSCI Emerging Markets
18/06/2016
96,92 MSCI Emerging Markets
17/06/2016
96,92 MSCI Emerging Markets
16/06/2016
96,83 MSCI Emerging Markets
15/06/2016
97,30 MSCI Emerging Markets
14/06/2016
96,72 MSCI Emerging Markets
13/06/2016
97,12 MSCI Emerging Markets
12/06/2016
98,52 MSCI Emerging Markets
11/06/2016
98,52 MSCI Emerging Markets
10/06/2016
98,52 MSCI Emerging Markets
09/06/2016
99,73 MSCI Emerging Markets
08/06/2016
100,05 MSCI Emerging Markets
07/06/2016
99,51 MSCI Emerging Markets
06/06/2016
97,98 MSCI Emerging Markets
05/06/2016
98,82 MSCI Emerging Markets
04/06/2016
98,82 MSCI Emerging Markets
03/06/2016
98,82 MSCI Emerging Markets
02/06/2016
97,68 MSCI Emerging Markets
01/06/2016
97,52 MSCI Emerging Markets
31/05/2016
97,72 MSCI Emerging Markets
30/05/2016
97,86 MSCI Emerging Markets
29/05/2016
97,66 MSCI Emerging Markets
28/05/2016
97,66 MSCI Emerging Markets
27/05/2016
97,66 MSCI Emerging Markets
26/05/2016
97,01 MSCI Emerging Markets
25/05/2016
96,81 MSCI Emerging Markets
24/05/2016
95,20 MSCI Emerging Markets
23/05/2016
94,90 MSCI Emerging Markets
22/05/2016
94,42 MSCI Emerging Markets
21/05/2016
94,42 MSCI Emerging Markets
20/05/2016
94,42 MSCI Emerging Markets
19/05/2016
94,18 MSCI Emerging Markets
18/05/2016
94,97 MSCI Emerging Markets
17/05/2016
95,52 MSCI Emerging Markets
16/05/2016
94,96 MSCI Emerging Markets
15/05/2016
94,60 MSCI Emerging Markets
14/05/2016
94,60 MSCI Emerging Markets
13/05/2016
94,60 MSCI Emerging Markets
12/05/2016
95,51 MSCI Emerging Markets
11/05/2016
95,49 MSCI Emerging Markets
10/05/2016
95,65 MSCI Emerging Markets
09/05/2016
94,76 MSCI Emerging Markets
08/05/2016
95,01 MSCI Emerging Markets
07/05/2016
95,01 MSCI Emerging Markets
06/05/2016
95,01 MSCI Emerging Markets
05/05/2016
95,39 MSCI Emerging Markets
04/05/2016
95,32 MSCI Emerging Markets
03/05/2016
95,66 MSCI Emerging Markets
02/05/2016
97,99 MSCI Emerging Markets
01/05/2016
99,29 MSCI Emerging Markets
30/04/2016
99,29 MSCI Emerging Markets
29/04/2016
99,29 MSCI Emerging Markets
28/04/2016
100,13 MSCI Emerging Markets
27/04/2016
100,50 MSCI Emerging Markets
26/04/2016
100,58 MSCI Emerging Markets
25/04/2016
100,37 MSCI Emerging Markets
24/04/2016
101,09 MSCI Emerging Markets
23/04/2016
101,09 MSCI Emerging Markets
22/04/2016
101,09 MSCI Emerging Markets
21/04/2016
101,27 MSCI Emerging Markets
20/04/2016
100,55 MSCI Emerging Markets
19/04/2016
101,26 MSCI Emerging Markets
18/04/2016
100,51 MSCI Emerging Markets
17/04/2016
101,05 MSCI Emerging Markets
16/04/2016
101,05 MSCI Emerging Markets
15/04/2016
101,05 MSCI Emerging Markets
14/04/2016
101,18 MSCI Emerging Markets
13/04/2016
100,61 MSCI Emerging Markets
12/04/2016
98,17 MSCI Emerging Markets
11/04/2016
97,41 MSCI Emerging Markets
10/04/2016
96,78 MSCI Emerging Markets
09/04/2016
96,78 MSCI Emerging Markets
08/04/2016
96,78 MSCI Emerging Markets
07/04/2016
95,88 MSCI Emerging Markets
06/04/2016
96,08 MSCI Emerging Markets
05/04/2016
96,28 MSCI Emerging Markets
04/04/2016
97,80 MSCI Emerging Markets
03/04/2016
97,26 MSCI Emerging Markets
02/04/2016
97,26 MSCI Emerging Markets
01/04/2016
97,26 MSCI Emerging Markets
31/03/2016
98,90 MSCI Emerging Markets
30/03/2016
99,10 MSCI Emerging Markets
29/03/2016
97,94 MSCI Emerging Markets
28/03/2016
98,07 MSCI Emerging Markets
27/03/2016
97,98 MSCI Emerging Markets
26/03/2016
97,98 MSCI Emerging Markets
25/03/2016
97,98 MSCI Emerging Markets
24/03/2016
98,14 MSCI Emerging Markets
23/03/2016
98,92 MSCI Emerging Markets
22/03/2016
99,61 MSCI Emerging Markets
21/03/2016
98,91 MSCI Emerging Markets
20/03/2016
98,56 MSCI Emerging Markets
19/03/2016
98,56 MSCI Emerging Markets
18/03/2016
98,56 MSCI Emerging Markets
17/03/2016
97,11 MSCI Emerging Markets
16/03/2016
96,14 MSCI Emerging Markets
15/03/2016
95,68 MSCI Emerging Markets
14/03/2016
97,13 MSCI Emerging Markets
13/03/2016
97,06 MSCI Emerging Markets
12/03/2016
97,06 MSCI Emerging Markets
11/03/2016
97,06 MSCI Emerging Markets
10/03/2016
97,89 MSCI Emerging Markets
09/03/2016
96,47 MSCI Emerging Markets
08/03/2016
96,03 MSCI Emerging Markets
07/03/2016
97,55 MSCI Emerging Markets
06/03/2016
96,88 MSCI Emerging Markets
05/03/2016
96,88 MSCI Emerging Markets
04/03/2016
96,88 MSCI Emerging Markets
03/03/2016
96,16 MSCI Emerging Markets
02/03/2016
95,18 MSCI Emerging Markets
01/03/2016
93,03 MSCI Emerging Markets
29/02/2016
91,33 MSCI Emerging Markets
28/02/2016
90,31 MSCI Emerging Markets
27/02/2016
90,31 MSCI Emerging Markets
26/02/2016
90,31 MSCI Emerging Markets
25/02/2016
89,57 MSCI Emerging Markets
24/02/2016
90,08 MSCI Emerging Markets
23/02/2016
90,90 MSCI Emerging Markets
22/02/2016
91,26 MSCI Emerging Markets
21/02/2016
89,66 MSCI Emerging Markets
20/02/2016
89,66 MSCI Emerging Markets
19/02/2016
89,66 MSCI Emerging Markets
18/02/2016
90,38 MSCI Emerging Markets
17/02/2016
88,69 MSCI Emerging Markets
16/02/2016
87,92 MSCI Emerging Markets
15/02/2016
87,27 MSCI Emerging Markets
14/02/2016
84,67 MSCI Emerging Markets
13/02/2016
84,67 MSCI Emerging Markets
12/02/2016
84,67 MSCI Emerging Markets
11/02/2016
84,35 MSCI Emerging Markets
10/02/2016
87,11 MSCI Emerging Markets
09/02/2016
87,19 MSCI Emerging Markets
08/02/2016
88,76 MSCI Emerging Markets
07/02/2016
88,61 MSCI Emerging Markets
06/02/2016
88,61 MSCI Emerging Markets
05/02/2016
88,61 MSCI Emerging Markets
04/02/2016
88,56 MSCI Emerging Markets
03/02/2016
88,58 MSCI Emerging Markets
02/02/2016
89,56 MSCI Emerging Markets
01/02/2016
91,57 MSCI Emerging Markets
31/01/2016
91,22 MSCI Emerging Markets
30/01/2016
91,22 MSCI Emerging Markets
29/01/2016
91,22 MSCI Emerging Markets
28/01/2016
88,88 MSCI Emerging Markets
27/01/2016
88,23 MSCI Emerging Markets
26/01/2016
87,69 MSCI Emerging Markets
25/01/2016
88,83 MSCI Emerging Markets
24/01/2016
88,21 MSCI Emerging Markets
23/01/2016
88,21 MSCI Emerging Markets
22/01/2016
88,21 MSCI Emerging Markets
21/01/2016
84,80 MSCI Emerging Markets
20/01/2016
85,21 MSCI Emerging Markets
19/01/2016
88,18 MSCI Emerging Markets
18/01/2016
86,64 MSCI Emerging Markets
17/01/2016
87,17 MSCI Emerging Markets
16/01/2016
87,17 MSCI Emerging Markets
15/01/2016
87,17 MSCI Emerging Markets
14/01/2016
89,06 MSCI Emerging Markets
13/01/2016
90,49 MSCI Emerging Markets
12/01/2016
89,53 MSCI Emerging Markets
11/01/2016
89,12 MSCI Emerging Markets
10/01/2016
91,41 MSCI Emerging Markets
09/01/2016
91,41 MSCI Emerging Markets
08/01/2016
91,41 MSCI Emerging Markets
07/01/2016
91,20 MSCI Emerging Markets
06/01/2016
94,88 MSCI Emerging Markets
05/01/2016
95,93 MSCI Emerging Markets
04/01/2016
94,50 MSCI Emerging Markets
03/01/2016
97,85 MSCI Emerging Markets
02/01/2016
97,85 MSCI Emerging Markets
01/01/2016
97,85 MSCI Emerging Markets
31/12/2015
97,84 MSCI Emerging Markets
30/12/2015
97,16 MSCI Emerging Markets
29/12/2015
97,94 MSCI Emerging Markets
28/12/2015
97,76 MSCI Emerging Markets
27/12/2015
98,38 MSCI Emerging Markets
26/12/2015
98,38 MSCI Emerging Markets
25/12/2015
98,38 MSCI Emerging Markets
24/12/2015
98,35 MSCI Emerging Markets
23/12/2015
98,52 MSCI Emerging Markets
22/12/2015
97,14 MSCI Emerging Markets
21/12/2015
97,47 MSCI Emerging Markets
20/12/2015
97,56 MSCI Emerging Markets
19/12/2015
97,56 MSCI Emerging Markets
18/12/2015
97,56 MSCI Emerging Markets
17/12/2015
98,61 MSCI Emerging Markets
16/12/2015
96,76 MSCI Emerging Markets
15/12/2015
94,92 MSCI Emerging Markets
14/12/2015
93,98 MSCI Emerging Markets
13/12/2015
94,54 MSCI Emerging Markets
12/12/2015
94,54 MSCI Emerging Markets
11/12/2015
94,54 MSCI Emerging Markets
10/12/2015
96,49 MSCI Emerging Markets
09/12/2015
97,26 MSCI Emerging Markets
08/12/2015
97,88 MSCI Emerging Markets
07/12/2015
100,00 Act. Pays Emerg. Monde
22/01/2018
134,02 Act. Pays Emerg. Monde
21/01/2018
133,41 Act. Pays Emerg. Monde
20/01/2018
133,41 Act. Pays Emerg. Monde
19/01/2018
133,41 Act. Pays Emerg. Monde
18/01/2018
132,95 Act. Pays Emerg. Monde
17/01/2018
132,60 Act. Pays Emerg. Monde
16/01/2018
132,18 Act. Pays Emerg. Monde
15/01/2018
131,32 Act. Pays Emerg. Monde
14/01/2018
132,18 Act. Pays Emerg. Monde
13/01/2018
132,18 Act. Pays Emerg. Monde
12/01/2018
132,18 Act. Pays Emerg. Monde
11/01/2018
132,38 Act. Pays Emerg. Monde
10/01/2018
132,69 Act. Pays Emerg. Monde
09/01/2018
133,81 Act. Pays Emerg. Monde
08/01/2018
133,50 Act. Pays Emerg. Monde
07/01/2018
132,33 Act. Pays Emerg. Monde
06/01/2018
132,33 Act. Pays Emerg. Monde
05/01/2018
132,33 Act. Pays Emerg. Monde
04/01/2018
131,30 Act. Pays Emerg. Monde
03/01/2018
130,99 Act. Pays Emerg. Monde
02/01/2018
129,92 Act. Pays Emerg. Monde
01/01/2018
128,89 Act. Pays Emerg. Monde
31/12/2017
128,89 Act. Pays Emerg. Monde
30/12/2017
128,89 Act. Pays Emerg. Monde
29/12/2017
128,89 Act. Pays Emerg. Monde
28/12/2017
128,92 Act. Pays Emerg. Monde
27/12/2017
128,44 Act. Pays Emerg. Monde
26/12/2017
128,42 Act. Pays Emerg. Monde
25/12/2017
128,42 Act. Pays Emerg. Monde
24/12/2017
128,42 Act. Pays Emerg. Monde
23/12/2017
128,42 Act. Pays Emerg. Monde
22/12/2017
128,42 Act. Pays Emerg. Monde
21/12/2017
127,74 Act. Pays Emerg. Monde
20/12/2017
127,56 Act. Pays Emerg. Monde
19/12/2017
127,86 Act. Pays Emerg. Monde
18/12/2017
127,61 Act. Pays Emerg. Monde
17/12/2017
126,67 Act. Pays Emerg. Monde
16/12/2017
126,67 Act. Pays Emerg. Monde
15/12/2017
126,67 Act. Pays Emerg. Monde
14/12/2017
126,57 Act. Pays Emerg. Monde
13/12/2017
127,01 Act. Pays Emerg. Monde
12/12/2017
126,46 Act. Pays Emerg. Monde
11/12/2017
126,56 Act. Pays Emerg. Monde
10/12/2017
126,17 Act. Pays Emerg. Monde
09/12/2017
126,17 Act. Pays Emerg. Monde
08/12/2017
126,17 Act. Pays Emerg. Monde
07/12/2017
124,85 Act. Pays Emerg. Monde
06/12/2017
124,77 Act. Pays Emerg. Monde
05/12/2017
125,86 Act. Pays Emerg. Monde
04/12/2017
126,01 Act. Pays Emerg. Monde
03/12/2017
125,30 Act. Pays Emerg. Monde
02/12/2017
125,30 Act. Pays Emerg. Monde
01/12/2017
125,30 Act. Pays Emerg. Monde
30/11/2017
125,86 Act. Pays Emerg. Monde
29/11/2017
127,88 Act. Pays Emerg. Monde
28/11/2017
127,92 Act. Pays Emerg. Monde
27/11/2017
127,27 Act. Pays Emerg. Monde
26/11/2017
128,39 Act. Pays Emerg. Monde
25/11/2017
128,39 Act. Pays Emerg. Monde
24/11/2017
128,39 Act. Pays Emerg. Monde
23/11/2017
128,95 Act. Pays Emerg. Monde
22/11/2017
129,95 Act. Pays Emerg. Monde
21/11/2017
129,73 Act. Pays Emerg. Monde
20/11/2017
127,98 Act. Pays Emerg. Monde
19/11/2017
127,61 Act. Pays Emerg. Monde
18/11/2017
127,61 Act. Pays Emerg. Monde
17/11/2017
127,61 Act. Pays Emerg. Monde
16/11/2017
126,76 Act. Pays Emerg. Monde
15/11/2017
125,09 Act. Pays Emerg. Monde
14/11/2017
126,60 Act. Pays Emerg. Monde
13/11/2017
127,87 Act. Pays Emerg. Monde
12/11/2017
128,46 Act. Pays Emerg. Monde
11/11/2017
128,46 Act. Pays Emerg. Monde
10/11/2017
128,46 Act. Pays Emerg. Monde
09/11/2017
129,27 Act. Pays Emerg. Monde
08/11/2017
129,70 Act. Pays Emerg. Monde
07/11/2017
129,84 Act. Pays Emerg. Monde
06/11/2017
129,44 Act. Pays Emerg. Monde
05/11/2017
128,48 Act. Pays Emerg. Monde
04/11/2017
128,48 Act. Pays Emerg. Monde
03/11/2017
128,48 Act. Pays Emerg. Monde
02/11/2017
128,51 Act. Pays Emerg. Monde
01/11/2017
128,29 Act. Pays Emerg. Monde
31/10/2017
127,86 Act. Pays Emerg. Monde
30/10/2017
127,66 Act. Pays Emerg. Monde
29/10/2017
127,46 Act. Pays Emerg. Monde
28/10/2017
127,46 Act. Pays Emerg. Monde
27/10/2017
127,46 Act. Pays Emerg. Monde
26/10/2017
126,06 Act. Pays Emerg. Monde
25/10/2017
126,05 Act. Pays Emerg. Monde
24/10/2017
126,27 Act. Pays Emerg. Monde
23/10/2017
126,67 Act. Pays Emerg. Monde
22/10/2017
126,41 Act. Pays Emerg. Monde
21/10/2017
126,41 Act. Pays Emerg. Monde
20/10/2017
126,41 Act. Pays Emerg. Monde
19/10/2017
125,87 Act. Pays Emerg. Monde
18/10/2017
127,39 Act. Pays Emerg. Monde
17/10/2017
127,44 Act. Pays Emerg. Monde
16/10/2017
127,52 Act. Pays Emerg. Monde
15/10/2017
126,87 Act. Pays Emerg. Monde
14/10/2017
126,87 Act. Pays Emerg. Monde
13/10/2017
126,87 Act. Pays Emerg. Monde
12/10/2017
126,16 Act. Pays Emerg. Monde
11/10/2017
125,81 Act. Pays Emerg. Monde
10/10/2017
125,61 Act. Pays Emerg. Monde
09/10/2017
125,20 Act. Pays Emerg. Monde
08/10/2017
125,67 Act. Pays Emerg. Monde
07/10/2017
125,67 Act. Pays Emerg. Monde
06/10/2017
125,67 Act. Pays Emerg. Monde
05/10/2017
125,46 Act. Pays Emerg. Monde
04/10/2017
125,00 Act. Pays Emerg. Monde
03/10/2017
124,60 Act. Pays Emerg. Monde
02/10/2017
123,58 Act. Pays Emerg. Monde
01/10/2017
122,81 Act. Pays Emerg. Monde
30/09/2017
122,81 Act. Pays Emerg. Monde
29/09/2017
122,81 Act. Pays Emerg. Monde
28/09/2017
122,22 Act. Pays Emerg. Monde
27/09/2017
122,95 Act. Pays Emerg. Monde
26/09/2017
122,89 Act. Pays Emerg. Monde
25/09/2017
122,82 Act. Pays Emerg. Monde
24/09/2017
123,21 Act. Pays Emerg. Monde
23/09/2017
123,21 Act. Pays Emerg. Monde
22/09/2017
123,21 Act. Pays Emerg. Monde
21/09/2017
124,16 Act. Pays Emerg. Monde
20/09/2017
123,74 Act. Pays Emerg. Monde
19/09/2017
123,76 Act. Pays Emerg. Monde
18/09/2017
124,35 Act. Pays Emerg. Monde
17/09/2017
123,47 Act. Pays Emerg. Monde
16/09/2017
123,47 Act. Pays Emerg. Monde
15/09/2017
123,47 Act. Pays Emerg. Monde
14/09/2017
123,90 Act. Pays Emerg. Monde
13/09/2017
123,29 Act. Pays Emerg. Monde
12/09/2017
123,53 Act. Pays Emerg. Monde
11/09/2017
122,79 Act. Pays Emerg. Monde
10/09/2017
121,68 Act. Pays Emerg. Monde
09/09/2017
121,68 Act. Pays Emerg. Monde
08/09/2017
121,68 Act. Pays Emerg. Monde
07/09/2017
122,02 Act. Pays Emerg. Monde
06/09/2017
121,87 Act. Pays Emerg. Monde
05/09/2017
122,20 Act. Pays Emerg. Monde
04/09/2017
122,16 Act. Pays Emerg. Monde
03/09/2017
122,76 Act. Pays Emerg. Monde
02/09/2017
122,76 Act. Pays Emerg. Monde
01/09/2017
122,76 Act. Pays Emerg. Monde
31/08/2017
122,67 Act. Pays Emerg. Monde
30/08/2017
121,89 Act. Pays Emerg. Monde
29/08/2017
120,23 Act. Pays Emerg. Monde
28/08/2017
121,72 Act. Pays Emerg. Monde
27/08/2017
122,53 Act. Pays Emerg. Monde
26/08/2017
122,53 Act. Pays Emerg. Monde
25/08/2017
122,53 Act. Pays Emerg. Monde
24/08/2017
122,44 Act. Pays Emerg. Monde
23/08/2017
121,76 Act. Pays Emerg. Monde
22/08/2017
121,68 Act. Pays Emerg. Monde
21/08/2017
120,73 Act. Pays Emerg. Monde
20/08/2017
120,71 Act. Pays Emerg. Monde
19/08/2017
120,71 Act. Pays Emerg. Monde
18/08/2017
120,71 Act. Pays Emerg. Monde
17/08/2017
121,27 Act. Pays Emerg. Monde
16/08/2017
121,19 Act. Pays Emerg. Monde
15/08/2017
119,83 Act. Pays Emerg. Monde
14/08/2017
119,65 Act. Pays Emerg. Monde
13/08/2017
118,72 Act. Pays Emerg. Monde
12/08/2017
118,72 Act. Pays Emerg. Monde
11/08/2017
118,72 Act. Pays Emerg. Monde
10/08/2017
120,27 Act. Pays Emerg. Monde
09/08/2017
121,51 Act. Pays Emerg. Monde
08/08/2017
121,95 Act. Pays Emerg. Monde
07/08/2017
121,41 Act. Pays Emerg. Monde
06/08/2017
120,70 Act. Pays Emerg. Monde
05/08/2017
120,70 Act. Pays Emerg. Monde
04/08/2017
120,70 Act. Pays Emerg. Monde
03/08/2017
119,98 Act. Pays Emerg. Monde
02/08/2017
120,67 Act. Pays Emerg. Monde
01/08/2017
120,83 Act. Pays Emerg. Monde
31/07/2017
121,14 Act. Pays Emerg. Monde
30/07/2017
121,09 Act. Pays Emerg. Monde
29/07/2017
121,09 Act. Pays Emerg. Monde
28/07/2017
121,09 Act. Pays Emerg. Monde
27/07/2017
122,24 Act. Pays Emerg. Monde
26/07/2017
122,06 Act. Pays Emerg. Monde
25/07/2017
121,69 Act. Pays Emerg. Monde
24/07/2017
122,11 Act. Pays Emerg. Monde
23/07/2017
121,81 Act. Pays Emerg. Monde
22/07/2017
121,81 Act. Pays Emerg. Monde
21/07/2017
121,81 Act. Pays Emerg. Monde
20/07/2017
122,74 Act. Pays Emerg. Monde
19/07/2017
123,00 Act. Pays Emerg. Monde
18/07/2017
121,98 Act. Pays Emerg. Monde
17/07/2017
122,73 Act. Pays Emerg. Monde
16/07/2017
122,61 Act. Pays Emerg. Monde
15/07/2017
122,61 Act. Pays Emerg. Monde
14/07/2017
122,61 Act. Pays Emerg. Monde
13/07/2017
122,19 Act. Pays Emerg. Monde
12/07/2017
120,71 Act. Pays Emerg. Monde
11/07/2017
119,70 Act. Pays Emerg. Monde
10/07/2017
119,11 Act. Pays Emerg. Monde
09/07/2017
118,35 Act. Pays Emerg. Monde
08/07/2017
118,35 Act. Pays Emerg. Monde
07/07/2017
118,35 Act. Pays Emerg. Monde
06/07/2017
118,71 Act. Pays Emerg. Monde
05/07/2017
119,47 Act. Pays Emerg. Monde
04/07/2017
119,15 Act. Pays Emerg. Monde
03/07/2017
119,51 Act. Pays Emerg. Monde
02/07/2017
118,85 Act. Pays Emerg. Monde
01/07/2017
118,85 Act. Pays Emerg. Monde
30/06/2017
118,85 Act. Pays Emerg. Monde
29/06/2017
118,96 Act. Pays Emerg. Monde
28/06/2017
119,32 Act. Pays Emerg. Monde
27/06/2017
120,53 Act. Pays Emerg. Monde
26/06/2017
121,63 Act. Pays Emerg. Monde
25/06/2017
120,90 Act. Pays Emerg. Monde
24/06/2017
120,90 Act. Pays Emerg. Monde
23/06/2017
120,90 Act. Pays Emerg. Monde
22/06/2017
120,85 Act. Pays Emerg. Monde
21/06/2017
120,78 Act. Pays Emerg. Monde
20/06/2017
121,10 Act. Pays Emerg. Monde
19/06/2017
121,11 Act. Pays Emerg. Monde
18/06/2017
120,22 Act. Pays Emerg. Monde
17/06/2017
120,22 Act. Pays Emerg. Monde
16/06/2017
120,22 Act. Pays Emerg. Monde
15/06/2017
120,42 Act. Pays Emerg. Monde
14/06/2017
120,72 Act. Pays Emerg. Monde
13/06/2017
120,63 Act. Pays Emerg. Monde
12/06/2017
120,45 Act. Pays Emerg. Monde
11/06/2017
121,69 Act. Pays Emerg. Monde
10/06/2017
121,69 Act. Pays Emerg. Monde
09/06/2017
121,69 Act. Pays Emerg. Monde
08/06/2017
121,22 Act. Pays Emerg. Monde
07/06/2017
120,83 Act. Pays Emerg. Monde
06/06/2017
120,52 Act. Pays Emerg. Monde
05/06/2017
120,58 Act. Pays Emerg. Monde
04/06/2017
120,53 Act. Pays Emerg. Monde
03/06/2017
120,53 Act. Pays Emerg. Monde
02/06/2017
120,53 Act. Pays Emerg. Monde
01/06/2017
120,08 Act. Pays Emerg. Monde
31/05/2017
119,77 Act. Pays Emerg. Monde
30/05/2017
120,69 Act. Pays Emerg. Monde
29/05/2017
120,90 Act. Pays Emerg. Monde
28/05/2017
120,93 Act. Pays Emerg. Monde
27/05/2017
120,93 Act. Pays Emerg. Monde
26/05/2017
120,93 Act. Pays Emerg. Monde
25/05/2017
120,04 Act. Pays Emerg. Monde
24/05/2017
119,82 Act. Pays Emerg. Monde
23/05/2017
119,29 Act. Pays Emerg. Monde
22/05/2017
119,09 Act. Pays Emerg. Monde
21/05/2017
118,90 Act. Pays Emerg. Monde
20/05/2017
118,90 Act. Pays Emerg. Monde
19/05/2017
118,90 Act. Pays Emerg. Monde
18/05/2017
118,79 Act. Pays Emerg. Monde
17/05/2017
121,09 Act. Pays Emerg. Monde
16/05/2017
122,38 Act. Pays Emerg. Monde
15/05/2017
122,89 Act. Pays Emerg. Monde
14/05/2017
122,85 Act. Pays Emerg. Monde
13/05/2017
122,85 Act. Pays Emerg. Monde
12/05/2017
122,85 Act. Pays Emerg. Monde
11/05/2017
122,96 Act. Pays Emerg. Monde
10/05/2017
122,32 Act. Pays Emerg. Monde
09/05/2017
121,61 Act. Pays Emerg. Monde
08/05/2017
120,53 Act. Pays Emerg. Monde
07/05/2017
119,66 Act. Pays Emerg. Monde
06/05/2017
119,66 Act. Pays Emerg. Monde
05/05/2017
119,66 Act. Pays Emerg. Monde
04/05/2017
120,22 Act. Pays Emerg. Monde
03/05/2017
121,05 Act. Pays Emerg. Monde
02/05/2017
121,19 Act. Pays Emerg. Monde
01/05/2017
120,17 Act. Pays Emerg. Monde
30/04/2017
120,16 Act. Pays Emerg. Monde
29/04/2017
120,16 Act. Pays Emerg. Monde
28/04/2017
120,16 Act. Pays Emerg. Monde
27/04/2017
120,54 Act. Pays Emerg. Monde
26/04/2017
120,62 Act. Pays Emerg. Monde
25/04/2017
120,39 Act. Pays Emerg. Monde
24/04/2017
119,85 Act. Pays Emerg. Monde
23/04/2017
120,40 Act. Pays Emerg. Monde
22/04/2017
120,40 Act. Pays Emerg. Monde
21/04/2017
120,40 Act. Pays Emerg. Monde
20/04/2017
119,46 Act. Pays Emerg. Monde
19/04/2017
119,36 Act. Pays Emerg. Monde
18/04/2017
120,08 Act. Pays Emerg. Monde
17/04/2017
121,15 Act. Pays Emerg. Monde
16/04/2017
121,14 Act. Pays Emerg. Monde
15/04/2017
121,14 Act. Pays Emerg. Monde
14/04/2017
121,14 Act. Pays Emerg. Monde
13/04/2017
121,15 Act. Pays Emerg. Monde
12/04/2017
120,98 Act. Pays Emerg. Monde
11/04/2017
120,62 Act. Pays Emerg. Monde
10/04/2017
121,14 Act. Pays Emerg. Monde
09/04/2017
121,17 Act. Pays Emerg. Monde
08/04/2017
121,17 Act. Pays Emerg. Monde
07/04/2017
121,17 Act. Pays Emerg. Monde
06/04/2017
120,98 Act. Pays Emerg. Monde
05/04/2017
121,43 Act. Pays Emerg. Monde
04/04/2017
121,09 Act. Pays Emerg. Monde
03/04/2017
120,97 Act. Pays Emerg. Monde
02/04/2017
120,15 Act. Pays Emerg. Monde
01/04/2017
120,15 Act. Pays Emerg. Monde
31/03/2017
120,15 Act. Pays Emerg. Monde
30/03/2017
120,57 Act. Pays Emerg. Monde
29/03/2017
120,40 Act. Pays Emerg. Monde
28/03/2017
119,15 Act. Pays Emerg. Monde
27/03/2017
118,55 Act. Pays Emerg. Monde
26/03/2017
119,69 Act. Pays Emerg. Monde
25/03/2017
119,69 Act. Pays Emerg. Monde
24/03/2017
119,69 Act. Pays Emerg. Monde
23/03/2017
119,65 Act. Pays Emerg. Monde
22/03/2017
119,24 Act. Pays Emerg. Monde
21/03/2017
119,86 Act. Pays Emerg. Monde
20/03/2017
120,39 Act. Pays Emerg. Monde
19/03/2017
119,85 Act. Pays Emerg. Monde
18/03/2017
119,85 Act. Pays Emerg. Monde
17/03/2017
119,85 Act. Pays Emerg. Monde
16/03/2017
119,64 Act. Pays Emerg. Monde
15/03/2017
118,57 Act. Pays Emerg. Monde
14/03/2017
117,95 Act. Pays Emerg. Monde
13/03/2017
117,45 Act. Pays Emerg. Monde
12/03/2017
116,65 Act. Pays Emerg. Monde
11/03/2017
116,65 Act. Pays Emerg. Monde
10/03/2017
116,65 Act. Pays Emerg. Monde
09/03/2017
116,92 Act. Pays Emerg. Monde
08/03/2017
118,27 Act. Pays Emerg. Monde
07/03/2017
118,34 Act. Pays Emerg. Monde
06/03/2017
118,02 Act. Pays Emerg. Monde
05/03/2017
117,96 Act. Pays Emerg. Monde
04/03/2017
117,96 Act. Pays Emerg. Monde
03/03/2017
117,96 Act. Pays Emerg. Monde
02/03/2017
118,87 Act. Pays Emerg. Monde
01/03/2017
118,86 Act. Pays Emerg. Monde
28/02/2017
117,88 Act. Pays Emerg. Monde
27/02/2017
118,43 Act. Pays Emerg. Monde
26/02/2017
118,91 Act. Pays Emerg. Monde
25/02/2017
118,91 Act. Pays Emerg. Monde
24/02/2017
118,91 Act. Pays Emerg. Monde
23/02/2017
119,97 Act. Pays Emerg. Monde
22/02/2017
120,33 Act. Pays Emerg. Monde
21/02/2017
119,61 Act. Pays Emerg. Monde
20/02/2017
118,41 Act. Pays Emerg. Monde
19/02/2017
117,85 Act. Pays Emerg. Monde
18/02/2017
117,85 Act. Pays Emerg. Monde
17/02/2017
117,85 Act. Pays Emerg. Monde
16/02/2017
118,25 Act. Pays Emerg. Monde
15/02/2017
118,74 Act. Pays Emerg. Monde
14/02/2017
117,86 Act. Pays Emerg. Monde
13/02/2017
117,64 Act. Pays Emerg. Monde
12/02/2017
116,92 Act. Pays Emerg. Monde
11/02/2017
116,92 Act. Pays Emerg. Monde
10/02/2017
116,92 Act. Pays Emerg. Monde
09/02/2017
115,96 Act. Pays Emerg. Monde
08/02/2017
115,39 Act. Pays Emerg. Monde
07/02/2017
115,18 Act. Pays Emerg. Monde
06/02/2017
115,07 Act. Pays Emerg. Monde
05/02/2017
114,33 Act. Pays Emerg. Monde
04/02/2017
114,33 Act. Pays Emerg. Monde
03/02/2017
114,33 Act. Pays Emerg. Monde
02/02/2017
113,44 Act. Pays Emerg. Monde
01/02/2017
113,40 Act. Pays Emerg. Monde
31/01/2017
113,07 Act. Pays Emerg. Monde
30/01/2017
114,24 Act. Pays Emerg. Monde
29/01/2017
114,32 Act. Pays Emerg. Monde
28/01/2017
114,32 Act. Pays Emerg. Monde
27/01/2017
114,32 Act. Pays Emerg. Monde
26/01/2017
114,34 Act. Pays Emerg. Monde
25/01/2017
113,44 Act. Pays Emerg. Monde
24/01/2017
112,82 Act. Pays Emerg. Monde
23/01/2017
112,21 Act. Pays Emerg. Monde
22/01/2017
112,03 Act. Pays Emerg. Monde
21/01/2017
112,03 Act. Pays Emerg. Monde
20/01/2017
112,03 Act. Pays Emerg. Monde
19/01/2017
112,18 Act. Pays Emerg. Monde
18/01/2017
112,19 Act. Pays Emerg. Monde
17/01/2017
111,86 Act. Pays Emerg. Monde
16/01/2017
112,15 Act. Pays Emerg. Monde
15/01/2017
112,34 Act. Pays Emerg. Monde
14/01/2017
112,34 Act. Pays Emerg. Monde
13/01/2017
112,34 Act. Pays Emerg. Monde
12/01/2017
112,24 Act. Pays Emerg. Monde
11/01/2017
112,88 Act. Pays Emerg. Monde
10/01/2017
111,90 Act. Pays Emerg. Monde
09/01/2017
111,56 Act. Pays Emerg. Monde
08/01/2017
111,42 Act. Pays Emerg. Monde
07/01/2017
111,42 Act. Pays Emerg. Monde
06/01/2017
111,42 Act. Pays Emerg. Monde
05/01/2017
111,74 Act. Pays Emerg. Monde
04/01/2017
111,60 Act. Pays Emerg. Monde
03/01/2017
111,70 Act. Pays Emerg. Monde
02/01/2017
109,69 Act. Pays Emerg. Monde
01/01/2017
109,56 Act. Pays Emerg. Monde
31/12/2016
109,56 Act. Pays Emerg. Monde
30/12/2016
109,56 Act. Pays Emerg. Monde
29/12/2016
109,77 Act. Pays Emerg. Monde
28/12/2016
109,42 Act. Pays Emerg. Monde
27/12/2016
108,35 Act. Pays Emerg. Monde
26/12/2016
108,16 Act. Pays Emerg. Monde
25/12/2016
108,16 Act. Pays Emerg. Monde
24/12/2016
108,16 Act. Pays Emerg. Monde
23/12/2016
108,16 Act. Pays Emerg. Monde
22/12/2016
108,28 Act. Pays Emerg. Monde
21/12/2016
109,30 Act. Pays Emerg. Monde
20/12/2016
109,54 Act. Pays Emerg. Monde
19/12/2016
109,37 Act. Pays Emerg. Monde
18/12/2016
109,93 Act. Pays Emerg. Monde
17/12/2016
109,93 Act. Pays Emerg. Monde
16/12/2016
109,93 Act. Pays Emerg. Monde
15/12/2016
110,16 Act. Pays Emerg. Monde
14/12/2016
109,45 Act. Pays Emerg. Monde
13/12/2016
110,09 Act. Pays Emerg. Monde
12/12/2016
109,86 Act. Pays Emerg. Monde
11/12/2016
110,79 Act. Pays Emerg. Monde
10/12/2016
110,79 Act. Pays Emerg. Monde
09/12/2016
110,79 Act. Pays Emerg. Monde
08/12/2016
109,44 Act. Pays Emerg. Monde
07/12/2016
107,99 Act. Pays Emerg. Monde
06/12/2016
107,30 Act. Pays Emerg. Monde
05/12/2016
106,77 Act. Pays Emerg. Monde
04/12/2016
107,06 Act. Pays Emerg. Monde
03/12/2016
107,06 Act. Pays Emerg. Monde
02/12/2016
107,06 Act. Pays Emerg. Monde
01/12/2016
108,05 Act. Pays Emerg. Monde
30/11/2016
108,55 Act. Pays Emerg. Monde
29/11/2016
108,36 Act. Pays Emerg. Monde
28/11/2016
108,74 Act. Pays Emerg. Monde
27/11/2016
108,08 Act. Pays Emerg. Monde
26/11/2016
108,08 Act. Pays Emerg. Monde
25/11/2016
108,08 Act. Pays Emerg. Monde
24/11/2016
108,16 Act. Pays Emerg. Monde
23/11/2016
108,30 Act. Pays Emerg. Monde
22/11/2016
108,15 Act. Pays Emerg. Monde
21/11/2016
106,96 Act. Pays Emerg. Monde
20/11/2016
106,84 Act. Pays Emerg. Monde
19/11/2016
106,84 Act. Pays Emerg. Monde
18/11/2016
106,84 Act. Pays Emerg. Monde
17/11/2016
106,29 Act. Pays Emerg. Monde
16/11/2016
106,16 Act. Pays Emerg. Monde
15/11/2016
105,31 Act. Pays Emerg. Monde
14/11/2016
105,11 Act. Pays Emerg. Monde
13/11/2016
105,57 Act. Pays Emerg. Monde
12/11/2016
105,57 Act. Pays Emerg. Monde
11/11/2016
105,57 Act. Pays Emerg. Monde
10/11/2016
107,94 Act. Pays Emerg. Monde
09/11/2016
107,66 Act. Pays Emerg. Monde
08/11/2016
109,07 Act. Pays Emerg. Monde
07/11/2016
108,24 Act. Pays Emerg. Monde
06/11/2016
106,31 Act. Pays Emerg. Monde
05/11/2016
106,31 Act. Pays Emerg. Monde
04/11/2016
106,31 Act. Pays Emerg. Monde
03/11/2016
107,19 Act. Pays Emerg. Monde
02/11/2016
107,66 Act. Pays Emerg. Monde
01/11/2016
110,14 Act. Pays Emerg. Monde
31/10/2016
110,51 Act. Pays Emerg. Monde
30/10/2016
110,74 Act. Pays Emerg. Monde
29/10/2016
110,74 Act. Pays Emerg. Monde
28/10/2016
110,74 Act. Pays Emerg. Monde
27/10/2016
111,06 Act. Pays Emerg. Monde
26/10/2016
111,62 Act. Pays Emerg. Monde
25/10/2016
112,91 Act. Pays Emerg. Monde
24/10/2016
112,73 Act. Pays Emerg. Monde
23/10/2016
112,12 Act. Pays Emerg. Monde
22/10/2016
112,12 Act. Pays Emerg. Monde
21/10/2016
112,12 Act. Pays Emerg. Monde
20/10/2016
111,60 Act. Pays Emerg. Monde
19/10/2016
111,37 Act. Pays Emerg. Monde
18/10/2016
110,66 Act. Pays Emerg. Monde
17/10/2016
109,26 Act. Pays Emerg. Monde
16/10/2016
109,49 Act. Pays Emerg. Monde
15/10/2016
109,49 Act. Pays Emerg. Monde
14/10/2016
109,49 Act. Pays Emerg. Monde
13/10/2016
108,57 Act. Pays Emerg. Monde
12/10/2016
109,81 Act. Pays Emerg. Monde
11/10/2016
109,73 Act. Pays Emerg. Monde
10/10/2016
110,08 Act. Pays Emerg. Monde
09/10/2016
109,85 Act. Pays Emerg. Monde
08/10/2016
109,85 Act. Pays Emerg. Monde
07/10/2016
109,85 Act. Pays Emerg. Monde
06/10/2016
109,91 Act. Pays Emerg. Monde
05/10/2016
109,57 Act. Pays Emerg. Monde
04/10/2016
109,95 Act. Pays Emerg. Monde
03/10/2016
108,95 Act. Pays Emerg. Monde
02/10/2016
108,47 Act. Pays Emerg. Monde
01/10/2016
108,47 Act. Pays Emerg. Monde
30/09/2016
108,47 Act. Pays Emerg. Monde
29/09/2016
109,04 Act. Pays Emerg. Monde
28/09/2016
109,14 Act. Pays Emerg. Monde
27/09/2016
108,84 Act. Pays Emerg. Monde
26/09/2016
107,92 Act. Pays Emerg. Monde
25/09/2016
109,53 Act. Pays Emerg. Monde
24/09/2016
109,53 Act. Pays Emerg. Monde
23/09/2016
109,53 Act. Pays Emerg. Monde
22/09/2016
109,67 Act. Pays Emerg. Monde
21/09/2016
108,95 Act. Pays Emerg. Monde
20/09/2016
107,96 Act. Pays Emerg. Monde
19/09/2016
107,90 Act. Pays Emerg. Monde
18/09/2016
106,55 Act. Pays Emerg. Monde
17/09/2016
106,55 Act. Pays Emerg. Monde
16/09/2016
106,55 Act. Pays Emerg. Monde
15/09/2016
106,30 Act. Pays Emerg. Monde
14/09/2016
106,09 Act. Pays Emerg. Monde
13/09/2016
106,20 Act. Pays Emerg. Monde
12/09/2016
106,77 Act. Pays Emerg. Monde
11/09/2016
108,52 Act. Pays Emerg. Monde
10/09/2016
108,52 Act. Pays Emerg. Monde
09/09/2016
108,52 Act. Pays Emerg. Monde
08/09/2016
109,96 Act. Pays Emerg. Monde
07/09/2016
110,30 Act. Pays Emerg. Monde
06/09/2016
110,30 Act. Pays Emerg. Monde
05/09/2016
109,30 Act. Pays Emerg. Monde
04/09/2016
108,22 Act. Pays Emerg. Monde
03/09/2016
108,22 Act. Pays Emerg. Monde
02/09/2016
108,22 Act. Pays Emerg. Monde
01/09/2016
107,44 Act. Pays Emerg. Monde
31/08/2016
107,86 Act. Pays Emerg. Monde
30/08/2016
108,05 Act. Pays Emerg. Monde
29/08/2016
107,53 Act. Pays Emerg. Monde
28/08/2016
107,13 Act. Pays Emerg. Monde
27/08/2016
107,13 Act. Pays Emerg. Monde
26/08/2016
107,13 Act. Pays Emerg. Monde
25/08/2016
106,84 Act. Pays Emerg. Monde
24/08/2016
106,99 Act. Pays Emerg. Monde
23/08/2016
107,18 Act. Pays Emerg. Monde
22/08/2016
107,17 Act. Pays Emerg. Monde
21/08/2016
107,67 Act. Pays Emerg. Monde
20/08/2016
107,67 Act. Pays Emerg. Monde
19/08/2016
107,67 Act. Pays Emerg. Monde
18/08/2016
108,36 Act. Pays Emerg. Monde
17/08/2016
108,20 Act. Pays Emerg. Monde
16/08/2016
108,75 Act. Pays Emerg. Monde
15/08/2016
109,34 Act. Pays Emerg. Monde
14/08/2016
109,21 Act. Pays Emerg. Monde
13/08/2016
109,21 Act. Pays Emerg. Monde
12/08/2016
109,21 Act. Pays Emerg. Monde
11/08/2016
109,04 Act. Pays Emerg. Monde
10/08/2016
108,62 Act. Pays Emerg. Monde
09/08/2016
109,02 Act. Pays Emerg. Monde
08/08/2016
108,69 Act. Pays Emerg. Monde
07/08/2016
107,42 Act. Pays Emerg. Monde
06/08/2016
107,42 Act. Pays Emerg. Monde
05/08/2016
107,42 Act. Pays Emerg. Monde
04/08/2016
106,13 Act. Pays Emerg. Monde
03/08/2016
105,00 Act. Pays Emerg. Monde
02/08/2016
105,64 Act. Pays Emerg. Monde
01/08/2016
106,47 Act. Pays Emerg. Monde
31/07/2016
105,92 Act. Pays Emerg. Monde
30/07/2016
105,92 Act. Pays Emerg. Monde
29/07/2016
105,92 Act. Pays Emerg. Monde
28/07/2016
106,46 Act. Pays Emerg. Monde
27/07/2016
107,11 Act. Pays Emerg. Monde
26/07/2016
106,79 Act. Pays Emerg. Monde
25/07/2016
106,73 Act. Pays Emerg. Monde
24/07/2016
106,51 Act. Pays Emerg. Monde
23/07/2016
106,51 Act. Pays Emerg. Monde
22/07/2016
106,51 Act. Pays Emerg. Monde
21/07/2016
106,53 Act. Pays Emerg. Monde
20/07/2016
106,47 Act. Pays Emerg. Monde
19/07/2016
106,05 Act. Pays Emerg. Monde
18/07/2016
105,85 Act. Pays Emerg. Monde
17/07/2016
105,42 Act. Pays Emerg. Monde
16/07/2016
105,42 Act. Pays Emerg. Monde
15/07/2016
105,42 Act. Pays Emerg. Monde
14/07/2016
104,79 Act. Pays Emerg. Monde
13/07/2016
104,36 Act. Pays Emerg. Monde
12/07/2016
104,13 Act. Pays Emerg. Monde
11/07/2016
103,46 Act. Pays Emerg. Monde
10/07/2016
101,75 Act. Pays Emerg. Monde
09/07/2016
101,75 Act. Pays Emerg. Monde
08/07/2016
101,75 Act. Pays Emerg. Monde
07/07/2016
101,20 Act. Pays Emerg. Monde
06/07/2016
100,57 Act. Pays Emerg. Monde
05/07/2016
101,22 Act. Pays Emerg. Monde
04/07/2016
102,23 Act. Pays Emerg. Monde
03/07/2016
101,88 Act. Pays Emerg. Monde
02/07/2016
101,88 Act. Pays Emerg. Monde
01/07/2016
101,88 Act. Pays Emerg. Monde
30/06/2016
101,43 Act. Pays Emerg. Monde
29/06/2016
100,17 Act. Pays Emerg. Monde
28/06/2016
98,60 Act. Pays Emerg. Monde
27/06/2016
97,99 Act. Pays Emerg. Monde
26/06/2016
98,37 Act. Pays Emerg. Monde
25/06/2016
98,38 Act. Pays Emerg. Monde
24/06/2016
98,38 Act. Pays Emerg. Monde
23/06/2016
99,21 Act. Pays Emerg. Monde
22/06/2016
99,23 Act. Pays Emerg. Monde
21/06/2016
98,75 Act. Pays Emerg. Monde
20/06/2016
97,97 Act. Pays Emerg. Monde
19/06/2016
97,23 Act. Pays Emerg. Monde
18/06/2016
97,23 Act. Pays Emerg. Monde
17/06/2016
97,23 Act. Pays Emerg. Monde
16/06/2016
97,18 Act. Pays Emerg. Monde
15/06/2016
97,45 Act. Pays Emerg. Monde
14/06/2016
97,07 Act. Pays Emerg. Monde
13/06/2016
97,29 Act. Pays Emerg. Monde
12/06/2016
98,68 Act. Pays Emerg. Monde
11/06/2016
98,68 Act. Pays Emerg. Monde
10/06/2016
98,68 Act. Pays Emerg. Monde
09/06/2016
99,72 Act. Pays Emerg. Monde
08/06/2016
99,84 Act. Pays Emerg. Monde
07/06/2016
99,41 Act. Pays Emerg. Monde
06/06/2016
98,23 Act. Pays Emerg. Monde
05/06/2016
98,28 Act. Pays Emerg. Monde
04/06/2016
98,28 Act. Pays Emerg. Monde
03/06/2016
98,28 Act. Pays Emerg. Monde
02/06/2016
97,98 Act. Pays Emerg. Monde
01/06/2016
97,80 Act. Pays Emerg. Monde
31/05/2016
98,08 Act. Pays Emerg. Monde
30/05/2016
98,00 Act. Pays Emerg. Monde
29/05/2016
97,92 Act. Pays Emerg. Monde
28/05/2016
97,92 Act. Pays Emerg. Monde
27/05/2016
97,92 Act. Pays Emerg. Monde
26/05/2016
97,19 Act. Pays Emerg. Monde
25/05/2016
97,05 Act. Pays Emerg. Monde
24/05/2016
95,74 Act. Pays Emerg. Monde
23/05/2016
95,25 Act. Pays Emerg. Monde
22/05/2016
94,99 Act. Pays Emerg. Monde
21/05/2016
94,99 Act. Pays Emerg. Monde
20/05/2016
94,99 Act. Pays Emerg. Monde
19/05/2016
94,75 Act. Pays Emerg. Monde
18/05/2016
95,28 Act. Pays Emerg. Monde
17/05/2016
95,56 Act. Pays Emerg. Monde
16/05/2016
95,21 Act. Pays Emerg. Monde
15/05/2016
95,18 Act. Pays Emerg. Monde
14/05/2016
95,18 Act. Pays Emerg. Monde
13/05/2016
95,18 Act. Pays Emerg. Monde
12/05/2016
95,49 Act. Pays Emerg. Monde
11/05/2016
95,43 Act. Pays Emerg. Monde
10/05/2016
95,43 Act. Pays Emerg. Monde
09/05/2016
94,89 Act. Pays Emerg. Monde
08/05/2016
94,92 Act. Pays Emerg. Monde
07/05/2016
94,92 Act. Pays Emerg. Monde
06/05/2016
94,92 Act. Pays Emerg. Monde
05/05/2016
95,20 Act. Pays Emerg. Monde
04/05/2016
95,08 Act. Pays Emerg. Monde
03/05/2016
95,63 Act. Pays Emerg. Monde
02/05/2016
97,70 Act. Pays Emerg. Monde
01/05/2016
98,36 Act. Pays Emerg. Monde
30/04/2016
98,37 Act. Pays Emerg. Monde
29/04/2016
98,37 Act. Pays Emerg. Monde
28/04/2016
99,29 Act. Pays Emerg. Monde
27/04/2016
99,54 Act. Pays Emerg. Monde
26/04/2016
99,54 Act. Pays Emerg. Monde
25/04/2016
99,58 Act. Pays Emerg. Monde
24/04/2016
100,21 Act. Pays Emerg. Monde
23/04/2016
100,21 Act. Pays Emerg. Monde
22/04/2016
100,21 Act. Pays Emerg. Monde
21/04/2016
100,34 Act. Pays Emerg. Monde
20/04/2016
99,89 Act. Pays Emerg. Monde
19/04/2016
100,06 Act. Pays Emerg. Monde
18/04/2016
99,57 Act. Pays Emerg. Monde
17/04/2016
99,95 Act. Pays Emerg. Monde
16/04/2016
99,95 Act. Pays Emerg. Monde
15/04/2016
99,95 Act. Pays Emerg. Monde
14/04/2016
100,04 Act. Pays Emerg. Monde
13/04/2016
99,48 Act. Pays Emerg. Monde
12/04/2016
97,39 Act. Pays Emerg. Monde
11/04/2016
96,58 Act. Pays Emerg. Monde
10/04/2016
95,96 Act. Pays Emerg. Monde
09/04/2016
95,96 Act. Pays Emerg. Monde
08/04/2016
95,96 Act. Pays Emerg. Monde
07/04/2016
95,40 Act. Pays Emerg. Monde
06/04/2016
95,57 Act. Pays Emerg. Monde
05/04/2016
95,80 Act. Pays Emerg. Monde
04/04/2016
97,01 Act. Pays Emerg. Monde
03/04/2016
96,93 Act. Pays Emerg. Monde
02/04/2016
96,93 Act. Pays Emerg. Monde
01/04/2016
96,93 Act. Pays Emerg. Monde
31/03/2016
97,80 Act. Pays Emerg. Monde
30/03/2016
97,91 Act. Pays Emerg. Monde
29/03/2016
97,12 Act. Pays Emerg. Monde
28/03/2016
97,26 Act. Pays Emerg. Monde
27/03/2016
97,29 Act. Pays Emerg. Monde
26/03/2016
97,29 Act. Pays Emerg. Monde
25/03/2016
97,29 Act. Pays Emerg. Monde
24/03/2016
97,29 Act. Pays Emerg. Monde
23/03/2016
97,91 Act. Pays Emerg. Monde
22/03/2016
98,34 Act. Pays Emerg. Monde
21/03/2016
98,02 Act. Pays Emerg. Monde
20/03/2016
97,60 Act. Pays Emerg. Monde
19/03/2016
97,60 Act. Pays Emerg. Monde
18/03/2016
97,60 Act. Pays Emerg. Monde
17/03/2016
96,29 Act. Pays Emerg. Monde
16/03/2016
95,75 Act. Pays Emerg. Monde
15/03/2016
95,42 Act. Pays Emerg. Monde
14/03/2016
96,64 Act. Pays Emerg. Monde
13/03/2016
96,26 Act. Pays Emerg. Monde
12/03/2016
96,27 Act. Pays Emerg. Monde
11/03/2016
96,27 Act. Pays Emerg. Monde
10/03/2016
96,18 Act. Pays Emerg. Monde
09/03/2016
95,93 Act. Pays Emerg. Monde
08/03/2016
95,40 Act. Pays Emerg. Monde
07/03/2016
96,61 Act. Pays Emerg. Monde
06/03/2016
96,15 Act. Pays Emerg. Monde
05/03/2016
96,15 Act. Pays Emerg. Monde
04/03/2016
96,15 Act. Pays Emerg. Monde
03/03/2016
95,56 Act. Pays Emerg. Monde
02/03/2016
95,05 Act. Pays Emerg. Monde
01/03/2016
93,26 Act. Pays Emerg. Monde
29/02/2016
91,64 Act. Pays Emerg. Monde
28/02/2016
90,87 Act. Pays Emerg. Monde
27/02/2016
90,87 Act. Pays Emerg. Monde
26/02/2016
90,87 Act. Pays Emerg. Monde
25/02/2016
89,98 Act. Pays Emerg. Monde
24/02/2016
90,18 Act. Pays Emerg. Monde
23/02/2016
91,04 Act. Pays Emerg. Monde
22/02/2016
91,34 Act. Pays Emerg. Monde
21/02/2016
89,89 Act. Pays Emerg. Monde
20/02/2016
89,89 Act. Pays Emerg. Monde
19/02/2016
89,89 Act. Pays Emerg. Monde
18/02/2016
90,26 Act. Pays Emerg. Monde
17/02/2016
89,01 Act. Pays Emerg. Monde
16/02/2016
88,19 Act. Pays Emerg. Monde
15/02/2016
87,42 Act. Pays Emerg. Monde
14/02/2016
85,53 Act. Pays Emerg. Monde
13/02/2016
85,52 Act. Pays Emerg. Monde
12/02/2016
85,52 Act. Pays Emerg. Monde
11/02/2016
85,11 Act. Pays Emerg. Monde
10/02/2016
87,66 Act. Pays Emerg. Monde
09/02/2016
87,59 Act. Pays Emerg. Monde
08/02/2016
88,89 Act. Pays Emerg. Monde
07/02/2016
89,33 Act. Pays Emerg. Monde
06/02/2016
89,33 Act. Pays Emerg. Monde
05/02/2016
89,33 Act. Pays Emerg. Monde
04/02/2016
89,22 Act. Pays Emerg. Monde
03/02/2016
89,13 Act. Pays Emerg. Monde
02/02/2016
90,34 Act. Pays Emerg. Monde
01/02/2016
91,84 Act. Pays Emerg. Monde
31/01/2016
91,65 Act. Pays Emerg. Monde
30/01/2016
91,64 Act. Pays Emerg. Monde
29/01/2016
91,64 Act. Pays Emerg. Monde
28/01/2016
89,33 Act. Pays Emerg. Monde
27/01/2016
88,91 Act. Pays Emerg. Monde
26/01/2016
88,53 Act. Pays Emerg. Monde
25/01/2016
89,16 Act. Pays Emerg. Monde
24/01/2016
88,75 Act. Pays Emerg. Monde
23/01/2016
88,74 Act. Pays Emerg. Monde
22/01/2016
88,74 Act. Pays Emerg. Monde
21/01/2016
86,19 Act. Pays Emerg. Monde
20/01/2016
86,29 Act. Pays Emerg. Monde
19/01/2016
88,54 Act. Pays Emerg. Monde
18/01/2016
87,58 Act. Pays Emerg. Monde
17/01/2016
87,91 Act. Pays Emerg. Monde
16/01/2016
87,92 Act. Pays Emerg. Monde
15/01/2016
87,92 Act. Pays Emerg. Monde
14/01/2016
89,82 Act. Pays Emerg. Monde
13/01/2016
90,96 Act. Pays Emerg. Monde
12/01/2016
90,54 Act. Pays Emerg. Monde
11/01/2016
90,28 Act. Pays Emerg. Monde
10/01/2016
91,80 Act. Pays Emerg. Monde
09/01/2016
91,80 Act. Pays Emerg. Monde
08/01/2016
91,80 Act. Pays Emerg. Monde
07/01/2016
92,29 Act. Pays Emerg. Monde
06/01/2016
95,30 Act. Pays Emerg. Monde
05/01/2016
96,34 Act. Pays Emerg. Monde
04/01/2016
95,55 Act. Pays Emerg. Monde
03/01/2016
97,79 Act. Pays Emerg. Monde
02/01/2016
97,79 Act. Pays Emerg. Monde
01/01/2016
97,79 Act. Pays Emerg. Monde
31/12/2015
97,79 Act. Pays Emerg. Monde
30/12/2015
97,52 Act. Pays Emerg. Monde
29/12/2015
98,09 Act. Pays Emerg. Monde
28/12/2015
97,90 Act. Pays Emerg. Monde
27/12/2015
98,30 Act. Pays Emerg. Monde
26/12/2015
98,30 Act. Pays Emerg. Monde
25/12/2015
98,30 Act. Pays Emerg. Monde
24/12/2015
98,30 Act. Pays Emerg. Monde
23/12/2015
98,40 Act. Pays Emerg. Monde
22/12/2015
97,17 Act. Pays Emerg. Monde
21/12/2015
97,42 Act. Pays Emerg. Monde
20/12/2015
97,71 Act. Pays Emerg. Monde
19/12/2015
97,71 Act. Pays Emerg. Monde
18/12/2015
97,71 Act. Pays Emerg. Monde
17/12/2015
98,46 Act. Pays Emerg. Monde
16/12/2015
96,82 Act. Pays Emerg. Monde
15/12/2015
95,53 Act. Pays Emerg. Monde
14/12/2015
94,29 Act. Pays Emerg. Monde
13/12/2015
94,82 Act. Pays Emerg. Monde
12/12/2015
94,83 Act. Pays Emerg. Monde
11/12/2015
94,83 Act. Pays Emerg. Monde
10/12/2015
96,82 Act. Pays Emerg. Monde
09/12/2015
97,47 Act. Pays Emerg. Monde
08/12/2015
98,33 Act. Pays Emerg. Monde
07/12/2015
100,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/01/2018
151,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/01/2018
150,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/01/2018
150,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/01/2018
150,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/01/2018
149,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/01/2018
150,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/01/2018
149,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/01/2018
148,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/01/2018
148,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/01/2018
148,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/01/2018
148,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/01/2018
146,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/01/2018
147,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/01/2018
148,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/01/2018
148,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/01/2018
148,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/01/2018
148,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/01/2018
148,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/01/2018
146,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/01/2018
145,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/01/2018
145,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/01/2018
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/12/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/12/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/12/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/12/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/12/2017
140,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/12/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/12/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/12/2017
140,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/12/2017
139,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/12/2017
138,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/12/2017
138,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/12/2017
138,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/12/2017
138,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/12/2017
138,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/12/2017
137,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/12/2017
137,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/12/2017
136,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/12/2017
136,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/12/2017
136,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/12/2017
136,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/12/2017
136,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/12/2017
137,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/12/2017
136,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/12/2017
137,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/12/2017
137,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/12/2017
137,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/11/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/11/2017
139,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/11/2017
140,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/11/2017
139,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/11/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/11/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/11/2017
141,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/11/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/11/2017
141,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/11/2017
141,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/11/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/11/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/11/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/11/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/11/2017
138,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/11/2017
136,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/11/2017
137,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/11/2017
137,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/11/2017
138,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/11/2017
138,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/11/2017
138,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/11/2017
139,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/11/2017
139,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/11/2017
139,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/11/2017
139,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/11/2017
138,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/11/2017
138,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/11/2017
138,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/11/2017
138,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/11/2017
138,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/10/2017
138,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/10/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/10/2017
136,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/10/2017
136,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/10/2017
136,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/10/2017
135,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/10/2017
136,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/10/2017
137,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/10/2017
137,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/10/2017
138,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/10/2017
138,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/10/2017
138,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/10/2017
138,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/10/2017
139,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/10/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/10/2017
140,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/10/2017
140,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/10/2017
140,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/10/2017
140,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/10/2017
140,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/10/2017
139,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/10/2017
138,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/10/2017
137,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/10/2017
137,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/10/2017
137,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/10/2017
137,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/10/2017
137,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/10/2017
137,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/10/2017
136,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/10/2017
135,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/10/2017
135,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/09/2017
135,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/09/2017
135,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/09/2017
133,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/09/2017
134,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/09/2017
134,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/09/2017
135,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/09/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/09/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/09/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/09/2017
136,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/09/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/09/2017
137,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/09/2017
136,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/09/2017
136,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/09/2017
136,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/09/2017
136,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/09/2017
136,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/09/2017
136,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/09/2017
135,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/09/2017
135,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/09/2017
134,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/09/2017
134,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/09/2017
134,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/09/2017
134,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/09/2017
133,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/09/2017
133,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/09/2017
133,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/09/2017
133,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/09/2017
133,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/09/2017
133,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/08/2017
133,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/08/2017
132,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/08/2017
132,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/08/2017
131,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/08/2017
132,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/08/2017
132,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/08/2017
132,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/08/2017
133,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/08/2017
133,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/08/2017
132,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/08/2017
131,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/08/2017
131,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/08/2017
131,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/08/2017
131,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/08/2017
130,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/08/2017
131,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/08/2017
130,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/08/2017
130,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/08/2017
128,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/08/2017
128,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/08/2017
128,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/08/2017
128,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/08/2017
131,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/08/2017
131,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/08/2017
131,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/08/2017
130,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/08/2017
130,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/08/2017
130,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/08/2017
130,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/08/2017
130,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/08/2017
130,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/07/2017
130,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/07/2017
130,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/07/2017
130,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/07/2017
130,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/07/2017
129,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/07/2017
129,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/07/2017
129,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/07/2017
129,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/07/2017
129,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/07/2017
129,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/07/2017
129,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/07/2017
129,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/07/2017
129,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/07/2017
129,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/07/2017
128,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/07/2017
128,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/07/2017
128,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/07/2017
128,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/07/2017
127,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/07/2017
126,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/07/2017
125,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/07/2017
124,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/07/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/07/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/07/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/07/2017
124,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/07/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/07/2017
125,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/07/2017
125,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/07/2017
125,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/07/2017
125,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/06/2017
125,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/06/2017
125,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/06/2017
125,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/06/2017
125,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/06/2017
126,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/06/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/06/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/06/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/06/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/06/2017
125,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/06/2017
125,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/06/2017
126,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/06/2017
125,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/06/2017
125,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/06/2017
125,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/06/2017
124,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/06/2017
126,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/06/2017
125,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/06/2017
125,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/06/2017
126,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/06/2017
126,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/06/2017
126,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/06/2017
127,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/06/2017
126,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/06/2017
126,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/06/2017
126,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/06/2017
126,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/06/2017
126,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/06/2017
126,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/06/2017
125,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/05/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/05/2017
124,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/05/2017
125,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/05/2017
125,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/05/2017
125,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/05/2017
125,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/05/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/05/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/05/2017
124,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/05/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/05/2017
123,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/05/2017
123,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/05/2017
123,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/05/2017
122,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/05/2017
124,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/05/2017
125,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/05/2017
124,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/05/2017
124,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/05/2017
124,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/05/2017
124,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/05/2017
124,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/05/2017
123,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/05/2017
122,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/05/2017
122,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/05/2017
121,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/05/2017
121,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/05/2017
121,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/05/2017
121,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/05/2017
121,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/05/2017
122,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/05/2017
121,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/04/2017
121,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/04/2017
121,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/04/2017
121,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/04/2017
121,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/04/2017
120,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/04/2017
120,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/04/2017
119,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/04/2017
116,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/04/2017
116,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/04/2017
116,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/04/2017
118,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/04/2017
116,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/04/2017
117,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/04/2017
117,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/04/2017
117,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/04/2017
117,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/04/2017
117,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/04/2017
118,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/04/2017
117,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/04/2017
117,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/04/2017
116,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/04/2017
116,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/03/2017
116,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/03/2017
117,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/03/2017
118,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/03/2017
117,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/03/2017
116,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/03/2017
116,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/03/2017
116,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/03/2017
117,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/03/2017
116,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/03/2017
116,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/03/2017
115,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/03/2017
114,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/03/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/03/2017
113,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/03/2017
112,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/03/2017
112,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/03/2017
112,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/03/2017
111,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/03/2017
112,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/03/2017
113,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/03/2017
113,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/03/2017
112,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/03/2017
112,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/03/2017
112,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/03/2017
112,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/03/2017
113,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/02/2017
113,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/02/2017
113,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/02/2017
113,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/02/2017
113,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/02/2017
113,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/02/2017
114,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/02/2017
114,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/02/2017
114,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/02/2017
113,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/02/2017
113,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/02/2017
112,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/02/2017
112,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/02/2017
112,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/02/2017
112,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/02/2017
112,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/02/2017
111,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/02/2017
111,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/02/2017
112,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/02/2017
111,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/02/2017
111,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/02/2017
111,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/02/2017
111,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/02/2017
110,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/01/2017
110,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/01/2017
110,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/01/2017
111,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/01/2017
111,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/01/2017
111,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/01/2017
111,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/01/2017
111,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/01/2017
109,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/01/2017
108,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/01/2017
107,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/01/2017
107,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/01/2017
107,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/01/2017
107,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/01/2017
107,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/01/2017
108,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/01/2017
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/01/2017
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/01/2017
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/01/2017
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/01/2017
108,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/01/2017
107,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/01/2017
107,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/01/2017
106,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/01/2017
107,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/01/2017
107,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/01/2017
107,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/01/2017
107,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/01/2017
106,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/01/2017
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/01/2017
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/01/2017
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/12/2016
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/12/2016
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/12/2016
104,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/12/2016
103,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/12/2016
104,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/12/2016
103,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/12/2016
103,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/12/2016
103,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/12/2016
103,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/12/2016
103,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/12/2016
103,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/12/2016
103,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/12/2016
104,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/12/2016
104,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/12/2016
104,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/12/2016
104,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/12/2016
104,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/12/2016
105,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/12/2016
106,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/12/2016
106,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/12/2016
106,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/12/2016
106,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/12/2016
106,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/12/2016
107,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/12/2016
106,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/12/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/12/2016
104,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/12/2016
104,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/12/2016
104,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/12/2016
104,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/12/2016
104,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/11/2016
105,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/11/2016
105,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/11/2016
105,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/11/2016
104,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/11/2016
104,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/11/2016
104,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/11/2016
104,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/11/2016
104,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/11/2016
104,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/11/2016
104,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/11/2016
103,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/11/2016
103,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/11/2016
103,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/11/2016
103,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/11/2016
103,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/11/2016
103,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/11/2016
102,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/11/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/11/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/11/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/11/2016
106,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/11/2016
108,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/11/2016
109,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/11/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/11/2016
107,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/11/2016
107,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/11/2016
107,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/11/2016
107,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/11/2016
107,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/11/2016
109,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/10/2016
109,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/10/2016
109,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/10/2016
109,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/10/2016
109,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/10/2016
108,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/10/2016
109,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/10/2016
110,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/10/2016
110,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/10/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/10/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/10/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/10/2016
110,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/10/2016
110,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/10/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/10/2016
108,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/10/2016
108,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/10/2016
108,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/10/2016
108,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/10/2016
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/10/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/10/2016
109,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/10/2016
111,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/10/2016
111,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/10/2016
111,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/10/2016
111,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/10/2016
111,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/10/2016
111,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/10/2016
110,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/10/2016
111,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/10/2016
110,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/10/2016
110,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/09/2016
110,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/09/2016
110,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/09/2016
111,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/09/2016
110,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/09/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/09/2016
111,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/09/2016
111,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/09/2016
111,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/09/2016
111,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/09/2016
109,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/09/2016
109,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/09/2016
108,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/09/2016
108,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/09/2016
108,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/09/2016
109,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/09/2016
108,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/09/2016
107,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/09/2016
109,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/09/2016
112,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/09/2016
112,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/09/2016
112,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/09/2016
109,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/09/2016
108,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/08/2016
108,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/08/2016
108,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/08/2016
108,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/08/2016
108,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/08/2016
108,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/08/2016
108,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/08/2016
108,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/08/2016
108,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/08/2016
109,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/08/2016
109,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/08/2016
110,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/08/2016
110,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/08/2016
110,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/08/2016
110,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/08/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/08/2016
110,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/08/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/08/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/08/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/08/2016
109,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/08/2016
109,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/08/2016
109,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/08/2016
108,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/08/2016
108,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/08/2016
107,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/08/2016
107,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/08/2016
107,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/08/2016
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/08/2016
105,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/08/2016
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/08/2016
106,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/07/2016
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/07/2016
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/07/2016
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/07/2016
106,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/07/2016
105,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/07/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/07/2016
105,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/07/2016
105,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/07/2016
105,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/07/2016
105,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/07/2016
105,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/07/2016
105,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/07/2016
106,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/07/2016
105,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/07/2016
105,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/07/2016
105,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/07/2016
105,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/07/2016
105,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/07/2016
104,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/07/2016
104,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/07/2016
103,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/07/2016
102,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/07/2016
102,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/07/2016
102,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/07/2016
101,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/07/2016
101,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/07/2016
101,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/07/2016
103,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/07/2016
103,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/07/2016
103,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/07/2016
103,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/06/2016
102,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/06/2016
101,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/06/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/06/2016
96,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/06/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/06/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/06/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/06/2016
101,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/06/2016
101,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/06/2016
101,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/06/2016
100,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/06/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/06/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/06/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/06/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/06/2016
99,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/06/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/06/2016
99,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/06/2016
100,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/06/2016
100,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/06/2016
100,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/06/2016
102,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/06/2016
103,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/06/2016
102,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/06/2016
101,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/06/2016
100,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/06/2016
100,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/06/2016
100,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/06/2016
99,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/06/2016
99,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/05/2016
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/05/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/05/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/05/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/05/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/05/2016
99,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/05/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/05/2016
97,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/05/2016
97,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/05/2016
96,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/05/2016
96,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/05/2016
96,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/05/2016
96,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/05/2016
97,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/05/2016
98,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/05/2016
97,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/05/2016
97,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/05/2016
97,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/05/2016
97,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/05/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/05/2016
98,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/05/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/05/2016
98,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/05/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/05/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/05/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/05/2016
98,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/05/2016
98,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/05/2016
99,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/05/2016
100,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/05/2016
100,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/04/2016
100,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/04/2016
100,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/04/2016
100,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/04/2016
101,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/04/2016
101,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/04/2016
100,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/04/2016
102,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/04/2016
102,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/04/2016
102,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/04/2016
101,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/04/2016
101,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/04/2016
101,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/04/2016
102,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/04/2016
100,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/04/2016
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/04/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/04/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/04/2016
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/04/2016
97,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/04/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/04/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/04/2016
99,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/04/2016
99,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/04/2016
99,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/04/2016
99,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/03/2016
100,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/03/2016
99,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/03/2016
98,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/03/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/03/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/03/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/03/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/03/2016
97,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/03/2016
98,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/03/2016
99,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/03/2016
100,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/03/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/03/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/03/2016
99,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/03/2016
98,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/03/2016
95,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/03/2016
96,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/03/2016
96,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/03/2016
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/03/2016
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/03/2016
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/03/2016
95,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/03/2016
95,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/03/2016
95,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/03/2016
96,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/03/2016
96,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/03/2016
96,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/03/2016
96,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/03/2016
94,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/03/2016
93,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/03/2016
92,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/02/2016
90,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/02/2016
89,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/02/2016
89,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/02/2016
89,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/02/2016
89,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/02/2016
89,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/02/2016
90,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/02/2016
91,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/02/2016
90,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/02/2016
90,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/02/2016
88,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/02/2016
87,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/02/2016
87,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/02/2016
87,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/02/2016
87,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/02/2016
86,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/02/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/02/2016
88,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/02/2016
89,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/02/2016
90,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/02/2016
91,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/02/2016
89,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/02/2016
89,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/02/2016
91,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/01/2016
91,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/01/2016
91,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/01/2016
91,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/01/2016
89,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/01/2016
88,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/01/2016
88,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/01/2016
88,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/01/2016
88,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/01/2016
86,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/01/2016
86,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/01/2016
87,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/01/2016
87,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/01/2016
89,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/01/2016
89,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/01/2016
90,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/01/2016
89,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/01/2016
91,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/01/2016
91,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/01/2016
91,20 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/01/2016
91,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
06/01/2016
93,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
05/01/2016
95,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
04/01/2016
95,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
03/01/2016
97,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
02/01/2016
97,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
01/01/2016
97,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
31/12/2015
97,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
30/12/2015
98,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
29/12/2015
99,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
28/12/2015
98,90 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
27/12/2015
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
26/12/2015
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
25/12/2015
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
24/12/2015
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
23/12/2015
99,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
22/12/2015
98,40 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
21/12/2015
97,80 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
20/12/2015
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
19/12/2015
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
18/12/2015
97,10 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
17/12/2015
98,30 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
16/12/2015
98,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
15/12/2015
97,00 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
14/12/2015
95,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
13/12/2015
95,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
12/12/2015
95,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
11/12/2015
95,70 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
10/12/2015
97,60 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
09/12/2015
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
08/12/2015
98,50 MFS MERIDIAN EMERGING MKT EQ WH1 EUR
07/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN EMERGING MKT EQ WH1 EUR 51,9021,7013,601,62
Act. Pays Emerg. Monde 34,0214,7513,671,10
MSCI Emerging Markets 41,8817,8615,621,16
Performances annuelles
 20172016
MFS MERIDIAN EMERGING MKT EQ WH1 EUR 34,008,31
Act. Pays Emerg. Monde 17,6412,04
MSCI Emerging Markets 20,6614,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus