Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO AVENIR EURO CI-EUR - FR0010247783

Performance en base 100 du 13/10/2014 au 12/10/2017
 
ODDO AVENIR EURO CI-EUR
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
12/10/2017
172,06 MSCI EMU Small Cap
11/10/2017
172,10 MSCI EMU Small Cap
10/10/2017
171,49 MSCI EMU Small Cap
09/10/2017
171,25 MSCI EMU Small Cap
08/10/2017
171,65 MSCI EMU Small Cap
07/10/2017
171,65 MSCI EMU Small Cap
06/10/2017
171,65 MSCI EMU Small Cap
05/10/2017
171,55 MSCI EMU Small Cap
04/10/2017
171,47 MSCI EMU Small Cap
03/10/2017
172,01 MSCI EMU Small Cap
02/10/2017
171,65 MSCI EMU Small Cap
01/10/2017
171,04 MSCI EMU Small Cap
30/09/2017
171,04 MSCI EMU Small Cap
29/09/2017
171,04 MSCI EMU Small Cap
28/09/2017
169,89 MSCI EMU Small Cap
27/09/2017
168,67 MSCI EMU Small Cap
26/09/2017
167,87 MSCI EMU Small Cap
25/09/2017
168,33 MSCI EMU Small Cap
24/09/2017
168,81 MSCI EMU Small Cap
23/09/2017
168,81 MSCI EMU Small Cap
22/09/2017
168,81 MSCI EMU Small Cap
21/09/2017
168,53 MSCI EMU Small Cap
20/09/2017
167,82 MSCI EMU Small Cap
19/09/2017
168,30 MSCI EMU Small Cap
18/09/2017
167,92 MSCI EMU Small Cap
17/09/2017
166,95 MSCI EMU Small Cap
16/09/2017
166,95 MSCI EMU Small Cap
15/09/2017
166,95 MSCI EMU Small Cap
14/09/2017
167,25 MSCI EMU Small Cap
13/09/2017
166,47 MSCI EMU Small Cap
12/09/2017
167,70 MSCI EMU Small Cap
11/09/2017
166,64 MSCI EMU Small Cap
10/09/2017
164,53 MSCI EMU Small Cap
09/09/2017
164,53 MSCI EMU Small Cap
08/09/2017
164,53 MSCI EMU Small Cap
07/09/2017
165,29 MSCI EMU Small Cap
06/09/2017
163,93 MSCI EMU Small Cap
05/09/2017
164,09 MSCI EMU Small Cap
04/09/2017
163,41 MSCI EMU Small Cap
03/09/2017
163,45 MSCI EMU Small Cap
02/09/2017
163,45 MSCI EMU Small Cap
01/09/2017
163,45 MSCI EMU Small Cap
31/08/2017
163,74 MSCI EMU Small Cap
30/08/2017
161,41 MSCI EMU Small Cap
29/08/2017
159,64 MSCI EMU Small Cap
28/08/2017
162,27 MSCI EMU Small Cap
27/08/2017
163,68 MSCI EMU Small Cap
26/08/2017
163,68 MSCI EMU Small Cap
25/08/2017
163,68 MSCI EMU Small Cap
24/08/2017
162,75 MSCI EMU Small Cap
23/08/2017
163,25 MSCI EMU Small Cap
22/08/2017
163,49 MSCI EMU Small Cap
21/08/2017
163,38 MSCI EMU Small Cap
20/08/2017
163,16 MSCI EMU Small Cap
19/08/2017
163,16 MSCI EMU Small Cap
18/08/2017
163,16 MSCI EMU Small Cap
17/08/2017
164,31 MSCI EMU Small Cap
16/08/2017
163,87 MSCI EMU Small Cap
15/08/2017
162,38 MSCI EMU Small Cap
14/08/2017
162,59 MSCI EMU Small Cap
13/08/2017
160,84 MSCI EMU Small Cap
12/08/2017
160,84 MSCI EMU Small Cap
11/08/2017
160,84 MSCI EMU Small Cap
10/08/2017
162,52 MSCI EMU Small Cap
09/08/2017
163,58 MSCI EMU Small Cap
08/08/2017
163,58 MSCI EMU Small Cap
07/08/2017
164,37 MSCI EMU Small Cap
06/08/2017
162,53 MSCI EMU Small Cap
05/08/2017
162,53 MSCI EMU Small Cap
04/08/2017
162,53 MSCI EMU Small Cap
03/08/2017
163,02 MSCI EMU Small Cap
02/08/2017
163,27 MSCI EMU Small Cap
01/08/2017
163,11 MSCI EMU Small Cap
31/07/2017
163,16 MSCI EMU Small Cap
30/07/2017
162,52 MSCI EMU Small Cap
29/07/2017
162,52 MSCI EMU Small Cap
28/07/2017
162,52 MSCI EMU Small Cap
27/07/2017
163,50 MSCI EMU Small Cap
26/07/2017
163,32 MSCI EMU Small Cap
25/07/2017
162,49 MSCI EMU Small Cap
24/07/2017
162,34 MSCI EMU Small Cap
23/07/2017
162,83 MSCI EMU Small Cap
22/07/2017
162,83 MSCI EMU Small Cap
21/07/2017
162,83 MSCI EMU Small Cap
20/07/2017
166,28 MSCI EMU Small Cap
19/07/2017
164,19 MSCI EMU Small Cap
18/07/2017
163,96 MSCI EMU Small Cap
17/07/2017
164,57 MSCI EMU Small Cap
16/07/2017
164,40 MSCI EMU Small Cap
15/07/2017
164,40 MSCI EMU Small Cap
14/07/2017
164,40 MSCI EMU Small Cap
13/07/2017
163,28 MSCI EMU Small Cap
12/07/2017
162,20 MSCI EMU Small Cap
11/07/2017
160,89 MSCI EMU Small Cap
10/07/2017
161,13 MSCI EMU Small Cap
09/07/2017
159,84 MSCI EMU Small Cap
08/07/2017
159,84 MSCI EMU Small Cap
07/07/2017
159,84 MSCI EMU Small Cap
06/07/2017
160,14 MSCI EMU Small Cap
05/07/2017
160,73 MSCI EMU Small Cap
04/07/2017
160,41 MSCI EMU Small Cap
03/07/2017
160,78 MSCI EMU Small Cap
02/07/2017
159,74 MSCI EMU Small Cap
01/07/2017
159,74 MSCI EMU Small Cap
30/06/2017
159,74 MSCI EMU Small Cap
29/06/2017
159,74 MSCI EMU Small Cap
28/06/2017
161,50 MSCI EMU Small Cap
27/06/2017
162,25 MSCI EMU Small Cap
26/06/2017
164,01 MSCI EMU Small Cap
25/06/2017
163,71 MSCI EMU Small Cap
24/06/2017
163,71 MSCI EMU Small Cap
23/06/2017
163,71 MSCI EMU Small Cap
22/06/2017
163,77 MSCI EMU Small Cap
21/06/2017
163,73 MSCI EMU Small Cap
20/06/2017
163,49 MSCI EMU Small Cap
19/06/2017
163,97 MSCI EMU Small Cap
18/06/2017
163,64 MSCI EMU Small Cap
17/06/2017
163,64 MSCI EMU Small Cap
16/06/2017
163,64 MSCI EMU Small Cap
15/06/2017
161,91 MSCI EMU Small Cap
14/06/2017
164,73 MSCI EMU Small Cap
13/06/2017
163,26 MSCI EMU Small Cap
12/06/2017
161,78 MSCI EMU Small Cap
11/06/2017
164,35 MSCI EMU Small Cap
10/06/2017
164,35 MSCI EMU Small Cap
09/06/2017
164,35 MSCI EMU Small Cap
08/06/2017
163,51 MSCI EMU Small Cap
07/06/2017
164,84 MSCI EMU Small Cap
06/06/2017
164,34 MSCI EMU Small Cap
05/06/2017
165,13 MSCI EMU Small Cap
04/06/2017
166,62 MSCI EMU Small Cap
03/06/2017
166,62 MSCI EMU Small Cap
02/06/2017
166,62 MSCI EMU Small Cap
01/06/2017
165,10 MSCI EMU Small Cap
31/05/2017
163,79 MSCI EMU Small Cap
30/05/2017
163,71 MSCI EMU Small Cap
29/05/2017
163,33 MSCI EMU Small Cap
28/05/2017
163,68 MSCI EMU Small Cap
27/05/2017
163,68 MSCI EMU Small Cap
26/05/2017
163,68 MSCI EMU Small Cap
25/05/2017
163,65 MSCI EMU Small Cap
24/05/2017
163,22 MSCI EMU Small Cap
23/05/2017
162,91 MSCI EMU Small Cap
22/05/2017
162,05 MSCI EMU Small Cap
21/05/2017
161,81 MSCI EMU Small Cap
20/05/2017
161,81 MSCI EMU Small Cap
19/05/2017
161,81 MSCI EMU Small Cap
18/05/2017
159,45 MSCI EMU Small Cap
17/05/2017
160,93 MSCI EMU Small Cap
16/05/2017
163,91 MSCI EMU Small Cap
15/05/2017
163,58 MSCI EMU Small Cap
14/05/2017
163,42 MSCI EMU Small Cap
13/05/2017
163,42 MSCI EMU Small Cap
12/05/2017
163,42 MSCI EMU Small Cap
11/05/2017
162,54 MSCI EMU Small Cap
10/05/2017
163,04 MSCI EMU Small Cap
09/05/2017
163,13 MSCI EMU Small Cap
08/05/2017
161,97 MSCI EMU Small Cap
07/05/2017
162,66 MSCI EMU Small Cap
06/05/2017
162,66 MSCI EMU Small Cap
05/05/2017
162,66 MSCI EMU Small Cap
04/05/2017
161,79 MSCI EMU Small Cap
03/05/2017
159,78 MSCI EMU Small Cap
02/05/2017
160,45 MSCI EMU Small Cap
01/05/2017
158,76 MSCI EMU Small Cap
30/04/2017
158,35 MSCI EMU Small Cap
29/04/2017
158,35 MSCI EMU Small Cap
28/04/2017
158,35 MSCI EMU Small Cap
27/04/2017
158,05 MSCI EMU Small Cap
26/04/2017
157,81 MSCI EMU Small Cap
25/04/2017
158,00 MSCI EMU Small Cap
24/04/2017
156,73 MSCI EMU Small Cap
23/04/2017
152,48 MSCI EMU Small Cap
22/04/2017
152,48 MSCI EMU Small Cap
21/04/2017
152,48 MSCI EMU Small Cap
20/04/2017
153,46 MSCI EMU Small Cap
19/04/2017
152,59 MSCI EMU Small Cap
18/04/2017
152,02 MSCI EMU Small Cap
17/04/2017
153,84 MSCI EMU Small Cap
16/04/2017
153,28 MSCI EMU Small Cap
15/04/2017
153,28 MSCI EMU Small Cap
14/04/2017
153,28 MSCI EMU Small Cap
13/04/2017
153,28 MSCI EMU Small Cap
12/04/2017
153,86 MSCI EMU Small Cap
11/04/2017
153,43 MSCI EMU Small Cap
10/04/2017
154,16 MSCI EMU Small Cap
09/04/2017
153,38 MSCI EMU Small Cap
08/04/2017
153,38 MSCI EMU Small Cap
07/04/2017
153,38 MSCI EMU Small Cap
06/04/2017
153,01 MSCI EMU Small Cap
05/04/2017
152,73 MSCI EMU Small Cap
04/04/2017
152,86 MSCI EMU Small Cap
03/04/2017
152,45 MSCI EMU Small Cap
02/04/2017
152,87 MSCI EMU Small Cap
01/04/2017
152,87 MSCI EMU Small Cap
31/03/2017
152,87 MSCI EMU Small Cap
30/03/2017
151,98 MSCI EMU Small Cap
29/03/2017
151,29 MSCI EMU Small Cap
28/03/2017
151,32 MSCI EMU Small Cap
27/03/2017
149,89 MSCI EMU Small Cap
26/03/2017
150,83 MSCI EMU Small Cap
25/03/2017
150,83 MSCI EMU Small Cap
24/03/2017
150,83 MSCI EMU Small Cap
23/03/2017
150,60 MSCI EMU Small Cap
22/03/2017
148,95 MSCI EMU Small Cap
21/03/2017
150,00 MSCI EMU Small Cap
20/03/2017
150,99 MSCI EMU Small Cap
19/03/2017
150,76 MSCI EMU Small Cap
18/03/2017
150,76 MSCI EMU Small Cap
17/03/2017
150,76 MSCI EMU Small Cap
16/03/2017
150,21 MSCI EMU Small Cap
15/03/2017
149,01 MSCI EMU Small Cap
14/03/2017
148,80 MSCI EMU Small Cap
13/03/2017
149,09 MSCI EMU Small Cap
12/03/2017
149,47 MSCI EMU Small Cap
11/03/2017
149,47 MSCI EMU Small Cap
10/03/2017
149,47 MSCI EMU Small Cap
09/03/2017
148,51 MSCI EMU Small Cap
08/03/2017
147,79 MSCI EMU Small Cap
07/03/2017
147,44 MSCI EMU Small Cap
06/03/2017
147,58 MSCI EMU Small Cap
05/03/2017
147,77 MSCI EMU Small Cap
04/03/2017
147,77 MSCI EMU Small Cap
03/03/2017
147,77 MSCI EMU Small Cap
02/03/2017
148,19 MSCI EMU Small Cap
01/03/2017
148,14 MSCI EMU Small Cap
28/02/2017
146,05 MSCI EMU Small Cap
27/02/2017
145,38 MSCI EMU Small Cap
26/02/2017
143,90 MSCI EMU Small Cap
25/02/2017
143,90 MSCI EMU Small Cap
24/02/2017
143,90 MSCI EMU Small Cap
23/02/2017
146,16 MSCI EMU Small Cap
22/02/2017
147,04 MSCI EMU Small Cap
21/02/2017
147,00 MSCI EMU Small Cap
20/02/2017
146,68 MSCI EMU Small Cap
19/02/2017
145,86 MSCI EMU Small Cap
18/02/2017
145,86 MSCI EMU Small Cap
17/02/2017
145,86 MSCI EMU Small Cap
16/02/2017
146,66 MSCI EMU Small Cap
15/02/2017
146,89 MSCI EMU Small Cap
14/02/2017
145,21 MSCI EMU Small Cap
13/02/2017
144,94 MSCI EMU Small Cap
12/02/2017
143,86 MSCI EMU Small Cap
11/02/2017
143,86 MSCI EMU Small Cap
10/02/2017
143,86 MSCI EMU Small Cap
09/02/2017
143,20 MSCI EMU Small Cap
08/02/2017
143,73 MSCI EMU Small Cap
07/02/2017
142,78 MSCI EMU Small Cap
06/02/2017
142,60 MSCI EMU Small Cap
05/02/2017
144,43 MSCI EMU Small Cap
04/02/2017
144,43 MSCI EMU Small Cap
03/02/2017
144,43 MSCI EMU Small Cap
02/02/2017
143,48 MSCI EMU Small Cap
01/02/2017
142,69 MSCI EMU Small Cap
31/01/2017
142,46 MSCI EMU Small Cap
30/01/2017
143,37 MSCI EMU Small Cap
29/01/2017
144,57 MSCI EMU Small Cap
28/01/2017
144,57 MSCI EMU Small Cap
27/01/2017
144,57 MSCI EMU Small Cap
26/01/2017
143,71 MSCI EMU Small Cap
25/01/2017
144,22 MSCI EMU Small Cap
24/01/2017
143,51 MSCI EMU Small Cap
23/01/2017
143,18 MSCI EMU Small Cap
22/01/2017
143,42 MSCI EMU Small Cap
21/01/2017
143,42 MSCI EMU Small Cap
20/01/2017
143,42 MSCI EMU Small Cap
19/01/2017
141,96 MSCI EMU Small Cap
18/01/2017
142,91 MSCI EMU Small Cap
17/01/2017
142,40 MSCI EMU Small Cap
16/01/2017
142,62 MSCI EMU Small Cap
15/01/2017
142,53 MSCI EMU Small Cap
14/01/2017
142,53 MSCI EMU Small Cap
13/01/2017
142,53 MSCI EMU Small Cap
12/01/2017
141,55 MSCI EMU Small Cap
11/01/2017
142,27 MSCI EMU Small Cap
10/01/2017
142,63 MSCI EMU Small Cap
09/01/2017
142,61 MSCI EMU Small Cap
08/01/2017
142,50 MSCI EMU Small Cap
07/01/2017
142,50 MSCI EMU Small Cap
06/01/2017
142,50 MSCI EMU Small Cap
05/01/2017
143,86 MSCI EMU Small Cap
04/01/2017
142,63 MSCI EMU Small Cap
03/01/2017
142,35 MSCI EMU Small Cap
02/01/2017
143,01 MSCI EMU Small Cap
01/01/2017
140,26 MSCI EMU Small Cap
31/12/2016
140,26 MSCI EMU Small Cap
30/12/2016
140,26 MSCI EMU Small Cap
29/12/2016
140,44 MSCI EMU Small Cap
28/12/2016
139,86 MSCI EMU Small Cap
27/12/2016
140,09 MSCI EMU Small Cap
26/12/2016
139,52 MSCI EMU Small Cap
25/12/2016
139,52 MSCI EMU Small Cap
24/12/2016
139,52 MSCI EMU Small Cap
23/12/2016
139,52 MSCI EMU Small Cap
22/12/2016
138,99 MSCI EMU Small Cap
21/12/2016
139,35 MSCI EMU Small Cap
20/12/2016
138,08 MSCI EMU Small Cap
19/12/2016
138,12 MSCI EMU Small Cap
18/12/2016
137,06 MSCI EMU Small Cap
17/12/2016
137,06 MSCI EMU Small Cap
16/12/2016
137,06 MSCI EMU Small Cap
15/12/2016
136,85 MSCI EMU Small Cap
14/12/2016
136,10 MSCI EMU Small Cap
13/12/2016
137,09 MSCI EMU Small Cap
12/12/2016
135,98 MSCI EMU Small Cap
11/12/2016
135,70 MSCI EMU Small Cap
10/12/2016
135,70 MSCI EMU Small Cap
09/12/2016
135,70 MSCI EMU Small Cap
08/12/2016
133,40 MSCI EMU Small Cap
07/12/2016
134,36 MSCI EMU Small Cap
06/12/2016
132,39 MSCI EMU Small Cap
05/12/2016
131,22 MSCI EMU Small Cap
04/12/2016
130,19 MSCI EMU Small Cap
03/12/2016
130,19 MSCI EMU Small Cap
02/12/2016
130,19 MSCI EMU Small Cap
01/12/2016
130,86 MSCI EMU Small Cap
30/11/2016
131,48 MSCI EMU Small Cap
29/11/2016
131,91 MSCI EMU Small Cap
28/11/2016
131,02 MSCI EMU Small Cap
27/11/2016
132,16 MSCI EMU Small Cap
26/11/2016
132,16 MSCI EMU Small Cap
25/11/2016
132,16 MSCI EMU Small Cap
24/11/2016
131,99 MSCI EMU Small Cap
23/11/2016
130,50 MSCI EMU Small Cap
22/11/2016
131,29 MSCI EMU Small Cap
21/11/2016
130,75 MSCI EMU Small Cap
20/11/2016
130,31 MSCI EMU Small Cap
19/11/2016
130,31 MSCI EMU Small Cap
18/11/2016
130,31 MSCI EMU Small Cap
17/11/2016
130,28 MSCI EMU Small Cap
16/11/2016
130,24 MSCI EMU Small Cap
15/11/2016
130,13 MSCI EMU Small Cap
14/11/2016
129,14 MSCI EMU Small Cap
13/11/2016
129,35 MSCI EMU Small Cap
12/11/2016
129,35 MSCI EMU Small Cap
11/11/2016
129,35 MSCI EMU Small Cap
10/11/2016
130,38 MSCI EMU Small Cap
09/11/2016
130,59 MSCI EMU Small Cap
08/11/2016
131,17 MSCI EMU Small Cap
07/11/2016
130,92 MSCI EMU Small Cap
06/11/2016
129,99 MSCI EMU Small Cap
05/11/2016
129,99 MSCI EMU Small Cap
04/11/2016
129,99 MSCI EMU Small Cap
03/11/2016
131,29 MSCI EMU Small Cap
02/11/2016
131,30 MSCI EMU Small Cap
01/11/2016
132,89 MSCI EMU Small Cap
31/10/2016
134,15 MSCI EMU Small Cap
30/10/2016
134,43 MSCI EMU Small Cap
29/10/2016
134,43 MSCI EMU Small Cap
28/10/2016
134,43 MSCI EMU Small Cap
27/10/2016
134,40 MSCI EMU Small Cap
26/10/2016
135,02 MSCI EMU Small Cap
25/10/2016
135,66 MSCI EMU Small Cap
24/10/2016
136,47 MSCI EMU Small Cap
23/10/2016
136,12 MSCI EMU Small Cap
22/10/2016
136,12 MSCI EMU Small Cap
21/10/2016
136,12 MSCI EMU Small Cap
20/10/2016
135,56 MSCI EMU Small Cap
19/10/2016
135,95 MSCI EMU Small Cap
18/10/2016
135,41 MSCI EMU Small Cap
17/10/2016
134,26 MSCI EMU Small Cap
16/10/2016
134,69 MSCI EMU Small Cap
15/10/2016
134,69 MSCI EMU Small Cap
14/10/2016
134,69 MSCI EMU Small Cap
13/10/2016
133,35 MSCI EMU Small Cap
12/10/2016
133,99 MSCI EMU Small Cap
11/10/2016
134,18 MSCI EMU Small Cap
10/10/2016
134,90 MSCI EMU Small Cap
09/10/2016
134,50 MSCI EMU Small Cap
08/10/2016
134,50 MSCI EMU Small Cap
07/10/2016
134,50 MSCI EMU Small Cap
06/10/2016
134,93 MSCI EMU Small Cap
05/10/2016
135,48 MSCI EMU Small Cap
04/10/2016
135,66 MSCI EMU Small Cap
03/10/2016
135,10 MSCI EMU Small Cap
02/10/2016
135,90 MSCI EMU Small Cap
01/10/2016
135,90 MSCI EMU Small Cap
30/09/2016
135,90 MSCI EMU Small Cap
29/09/2016
134,85 MSCI EMU Small Cap
28/09/2016
134,36 MSCI EMU Small Cap
27/09/2016
133,41 MSCI EMU Small Cap
26/09/2016
134,27 MSCI EMU Small Cap
25/09/2016
135,53 MSCI EMU Small Cap
24/09/2016
135,53 MSCI EMU Small Cap
23/09/2016
135,53 MSCI EMU Small Cap
22/09/2016
135,99 MSCI EMU Small Cap
21/09/2016
133,93 MSCI EMU Small Cap
20/09/2016
133,50 MSCI EMU Small Cap
19/09/2016
134,14 MSCI EMU Small Cap
18/09/2016
132,00 MSCI EMU Small Cap
17/09/2016
132,00 MSCI EMU Small Cap
16/09/2016
132,00 MSCI EMU Small Cap
15/09/2016
133,23 MSCI EMU Small Cap
14/09/2016
133,21 MSCI EMU Small Cap
13/09/2016
132,72 MSCI EMU Small Cap
12/09/2016
133,35 MSCI EMU Small Cap
11/09/2016
134,27 MSCI EMU Small Cap
10/09/2016
134,27 MSCI EMU Small Cap
09/09/2016
134,27 MSCI EMU Small Cap
08/09/2016
136,01 MSCI EMU Small Cap
07/09/2016
136,63 MSCI EMU Small Cap
06/09/2016
136,87 MSCI EMU Small Cap
05/09/2016
135,51 MSCI EMU Small Cap
04/09/2016
134,90 MSCI EMU Small Cap
03/09/2016
134,90 MSCI EMU Small Cap
02/09/2016
134,90 MSCI EMU Small Cap
01/09/2016
134,46 MSCI EMU Small Cap
31/08/2016
133,43 MSCI EMU Small Cap
30/08/2016
133,53 MSCI EMU Small Cap
29/08/2016
133,20 MSCI EMU Small Cap
28/08/2016
133,27 MSCI EMU Small Cap
27/08/2016
133,27 MSCI EMU Small Cap
26/08/2016
133,27 MSCI EMU Small Cap
25/08/2016
132,75 MSCI EMU Small Cap
24/08/2016
133,57 MSCI EMU Small Cap
23/08/2016
133,39 MSCI EMU Small Cap
22/08/2016
132,80 MSCI EMU Small Cap
21/08/2016
132,12 MSCI EMU Small Cap
20/08/2016
132,12 MSCI EMU Small Cap
19/08/2016
132,12 MSCI EMU Small Cap
18/08/2016
132,84 MSCI EMU Small Cap
17/08/2016
131,54 MSCI EMU Small Cap
16/08/2016
132,53 MSCI EMU Small Cap
15/08/2016
134,29 MSCI EMU Small Cap
14/08/2016
134,18 MSCI EMU Small Cap
13/08/2016
134,18 MSCI EMU Small Cap
12/08/2016
134,18 MSCI EMU Small Cap
11/08/2016
134,13 MSCI EMU Small Cap
10/08/2016
132,79 MSCI EMU Small Cap
09/08/2016
133,64 MSCI EMU Small Cap
08/08/2016
131,91 MSCI EMU Small Cap
07/08/2016
130,78 MSCI EMU Small Cap
06/08/2016
130,78 MSCI EMU Small Cap
05/08/2016
130,78 MSCI EMU Small Cap
04/08/2016
130,29 MSCI EMU Small Cap
03/08/2016
128,91 MSCI EMU Small Cap
02/08/2016
130,07 MSCI EMU Small Cap
01/08/2016
131,41 MSCI EMU Small Cap
31/07/2016
132,73 MSCI EMU Small Cap
30/07/2016
132,73 MSCI EMU Small Cap
29/07/2016
132,73 MSCI EMU Small Cap
28/07/2016
131,68 MSCI EMU Small Cap
27/07/2016
132,24 MSCI EMU Small Cap
26/07/2016
130,75 MSCI EMU Small Cap
25/07/2016
130,27 MSCI EMU Small Cap
24/07/2016
129,26 MSCI EMU Small Cap
23/07/2016
129,26 MSCI EMU Small Cap
22/07/2016
129,26 MSCI EMU Small Cap
21/07/2016
129,27 MSCI EMU Small Cap
20/07/2016
129,65 MSCI EMU Small Cap
19/07/2016
128,04 MSCI EMU Small Cap
18/07/2016
128,38 MSCI EMU Small Cap
17/07/2016
126,68 MSCI EMU Small Cap
16/07/2016
126,68 MSCI EMU Small Cap
15/07/2016
126,68 MSCI EMU Small Cap
14/07/2016
127,33 MSCI EMU Small Cap
13/07/2016
127,38 MSCI EMU Small Cap
12/07/2016
126,94 MSCI EMU Small Cap
11/07/2016
126,17 MSCI EMU Small Cap
10/07/2016
123,40 MSCI EMU Small Cap
09/07/2016
123,40 MSCI EMU Small Cap
08/07/2016
123,40 MSCI EMU Small Cap
07/07/2016
121,45 MSCI EMU Small Cap
06/07/2016
120,26 MSCI EMU Small Cap
05/07/2016
121,69 MSCI EMU Small Cap
04/07/2016
124,51 MSCI EMU Small Cap
03/07/2016
125,88 MSCI EMU Small Cap
02/07/2016
125,88 MSCI EMU Small Cap
01/07/2016
125,88 MSCI EMU Small Cap
30/06/2016
124,46 MSCI EMU Small Cap
29/06/2016
123,39 MSCI EMU Small Cap
28/06/2016
120,83 MSCI EMU Small Cap
27/06/2016
118,18 MSCI EMU Small Cap
26/06/2016
124,61 MSCI EMU Small Cap
25/06/2016
124,61 MSCI EMU Small Cap
24/06/2016
124,61 MSCI EMU Small Cap
23/06/2016
130,97 MSCI EMU Small Cap
22/06/2016
129,56 MSCI EMU Small Cap
21/06/2016
128,88 MSCI EMU Small Cap
20/06/2016
129,58 MSCI EMU Small Cap
19/06/2016
125,96 MSCI EMU Small Cap
18/06/2016
125,96 MSCI EMU Small Cap
17/06/2016
125,96 MSCI EMU Small Cap
16/06/2016
123,26 MSCI EMU Small Cap
15/06/2016
125,74 MSCI EMU Small Cap
14/06/2016
124,94 MSCI EMU Small Cap
13/06/2016
127,87 MSCI EMU Small Cap
12/06/2016
130,62 MSCI EMU Small Cap
11/06/2016
130,62 MSCI EMU Small Cap
10/06/2016
130,62 MSCI EMU Small Cap
09/06/2016
133,49 MSCI EMU Small Cap
08/06/2016
134,63 MSCI EMU Small Cap
07/06/2016
134,87 MSCI EMU Small Cap
06/06/2016
133,61 MSCI EMU Small Cap
05/06/2016
135,51 MSCI EMU Small Cap
04/06/2016
135,51 MSCI EMU Small Cap
03/06/2016
135,51 MSCI EMU Small Cap
02/06/2016
133,99 MSCI EMU Small Cap
01/06/2016
133,80 MSCI EMU Small Cap
31/05/2016
134,10 MSCI EMU Small Cap
30/05/2016
134,42 MSCI EMU Small Cap
29/05/2016
133,77 MSCI EMU Small Cap
28/05/2016
133,77 MSCI EMU Small Cap
27/05/2016
133,77 MSCI EMU Small Cap
26/05/2016
133,91 MSCI EMU Small Cap
25/05/2016
133,33 MSCI EMU Small Cap
24/05/2016
132,11 MSCI EMU Small Cap
23/05/2016
130,53 MSCI EMU Small Cap
22/05/2016
130,08 MSCI EMU Small Cap
21/05/2016
130,08 MSCI EMU Small Cap
20/05/2016
130,08 MSCI EMU Small Cap
19/05/2016
128,91 MSCI EMU Small Cap
18/05/2016
129,73 MSCI EMU Small Cap
17/05/2016
129,41 MSCI EMU Small Cap
16/05/2016
129,42 MSCI EMU Small Cap
15/05/2016
128,48 MSCI EMU Small Cap
14/05/2016
128,48 MSCI EMU Small Cap
13/05/2016
128,48 MSCI EMU Small Cap
12/05/2016
128,66 MSCI EMU Small Cap
11/05/2016
129,34 MSCI EMU Small Cap
10/05/2016
129,51 MSCI EMU Small Cap
09/05/2016
128,61 MSCI EMU Small Cap
08/05/2016
128,48 MSCI EMU Small Cap
07/05/2016
128,48 MSCI EMU Small Cap
06/05/2016
128,48 MSCI EMU Small Cap
05/05/2016
128,16 MSCI EMU Small Cap
04/05/2016
128,17 MSCI EMU Small Cap
03/05/2016
128,05 MSCI EMU Small Cap
02/05/2016
130,39 MSCI EMU Small Cap
01/05/2016
130,80 MSCI EMU Small Cap
30/04/2016
130,80 MSCI EMU Small Cap
29/04/2016
130,80 MSCI EMU Small Cap
28/04/2016
130,80 MSCI EMU Small Cap
27/04/2016
131,07 MSCI EMU Small Cap
26/04/2016
130,56 MSCI EMU Small Cap
25/04/2016
130,19 MSCI EMU Small Cap
24/04/2016
130,19 MSCI EMU Small Cap
23/04/2016
130,19 MSCI EMU Small Cap
22/04/2016
130,19 MSCI EMU Small Cap
21/04/2016
129,73 MSCI EMU Small Cap
20/04/2016
130,72 MSCI EMU Small Cap
19/04/2016
131,62 MSCI EMU Small Cap
18/04/2016
130,61 MSCI EMU Small Cap
17/04/2016
130,02 MSCI EMU Small Cap
16/04/2016
130,02 MSCI EMU Small Cap
15/04/2016
130,02 MSCI EMU Small Cap
14/04/2016
130,72 MSCI EMU Small Cap
13/04/2016
130,21 MSCI EMU Small Cap
12/04/2016
128,06 MSCI EMU Small Cap
11/04/2016
128,94 MSCI EMU Small Cap
10/04/2016
128,26 MSCI EMU Small Cap
09/04/2016
128,26 MSCI EMU Small Cap
08/04/2016
128,26 MSCI EMU Small Cap
07/04/2016
126,31 MSCI EMU Small Cap
06/04/2016
127,34 MSCI EMU Small Cap
05/04/2016
126,37 MSCI EMU Small Cap
04/04/2016
128,45 MSCI EMU Small Cap
03/04/2016
127,45 MSCI EMU Small Cap
02/04/2016
127,45 MSCI EMU Small Cap
01/04/2016
127,45 MSCI EMU Small Cap
31/03/2016
128,93 MSCI EMU Small Cap
30/03/2016
129,72 MSCI EMU Small Cap
29/03/2016
127,25 MSCI EMU Small Cap
28/03/2016
127,96 MSCI EMU Small Cap
27/03/2016
127,37 MSCI EMU Small Cap
26/03/2016
127,37 MSCI EMU Small Cap
25/03/2016
127,37 MSCI EMU Small Cap
24/03/2016
127,37 MSCI EMU Small Cap
23/03/2016
128,70 MSCI EMU Small Cap
22/03/2016
128,74 MSCI EMU Small Cap
21/03/2016
128,32 MSCI EMU Small Cap
20/03/2016
129,10 MSCI EMU Small Cap
19/03/2016
129,10 MSCI EMU Small Cap
18/03/2016
129,10 MSCI EMU Small Cap
17/03/2016
128,06 MSCI EMU Small Cap
16/03/2016
128,53 MSCI EMU Small Cap
15/03/2016
127,96 MSCI EMU Small Cap
14/03/2016
128,54 MSCI EMU Small Cap
13/03/2016
127,83 MSCI EMU Small Cap
12/03/2016
127,83 MSCI EMU Small Cap
11/03/2016
127,83 MSCI EMU Small Cap
10/03/2016
127,27 MSCI EMU Small Cap
09/03/2016
125,55 MSCI EMU Small Cap
08/03/2016
125,30 MSCI EMU Small Cap
07/03/2016
127,03 MSCI EMU Small Cap
06/03/2016
127,51 MSCI EMU Small Cap
05/03/2016
127,51 MSCI EMU Small Cap
04/03/2016
127,51 MSCI EMU Small Cap
03/03/2016
126,37 MSCI EMU Small Cap
02/03/2016
125,72 MSCI EMU Small Cap
01/03/2016
125,96 MSCI EMU Small Cap
29/02/2016
123,56 MSCI EMU Small Cap
28/02/2016
121,79 MSCI EMU Small Cap
27/02/2016
121,79 MSCI EMU Small Cap
26/02/2016
121,79 MSCI EMU Small Cap
25/02/2016
121,16 MSCI EMU Small Cap
24/02/2016
119,79 MSCI EMU Small Cap
23/02/2016
121,84 MSCI EMU Small Cap
22/02/2016
122,57 MSCI EMU Small Cap
21/02/2016
120,73 MSCI EMU Small Cap
20/02/2016
120,73 MSCI EMU Small Cap
19/02/2016
120,73 MSCI EMU Small Cap
18/02/2016
121,46 MSCI EMU Small Cap
17/02/2016
120,19 MSCI EMU Small Cap
16/02/2016
116,74 MSCI EMU Small Cap
15/02/2016
117,14 MSCI EMU Small Cap
14/02/2016
113,52 MSCI EMU Small Cap
13/02/2016
113,52 MSCI EMU Small Cap
12/02/2016
113,52 MSCI EMU Small Cap
11/02/2016
112,05 MSCI EMU Small Cap
10/02/2016
114,82 MSCI EMU Small Cap
09/02/2016
113,63 MSCI EMU Small Cap
08/02/2016
115,12 MSCI EMU Small Cap
07/02/2016
119,88 MSCI EMU Small Cap
06/02/2016
119,88 MSCI EMU Small Cap
05/02/2016
119,88 MSCI EMU Small Cap
04/02/2016
121,40 MSCI EMU Small Cap
03/02/2016
123,28 MSCI EMU Small Cap
02/02/2016
123,81 MSCI EMU Small Cap
01/02/2016
126,17 MSCI EMU Small Cap
31/01/2016
124,52 MSCI EMU Small Cap
30/01/2016
124,52 MSCI EMU Small Cap
29/01/2016
124,52 MSCI EMU Small Cap
28/01/2016
123,58 MSCI EMU Small Cap
27/01/2016
124,78 MSCI EMU Small Cap
26/01/2016
125,18 MSCI EMU Small Cap
25/01/2016
124,49 MSCI EMU Small Cap
24/01/2016
124,13 MSCI EMU Small Cap
23/01/2016
124,13 MSCI EMU Small Cap
22/01/2016
124,13 MSCI EMU Small Cap
21/01/2016
119,57 MSCI EMU Small Cap
20/01/2016
118,70 MSCI EMU Small Cap
19/01/2016
123,33 MSCI EMU Small Cap
18/01/2016
120,79 MSCI EMU Small Cap
17/01/2016
123,41 MSCI EMU Small Cap
16/01/2016
123,41 MSCI EMU Small Cap
15/01/2016
123,41 MSCI EMU Small Cap
14/01/2016
125,39 MSCI EMU Small Cap
13/01/2016
128,81 MSCI EMU Small Cap
12/01/2016
128,28 MSCI EMU Small Cap
11/01/2016
126,46 MSCI EMU Small Cap
10/01/2016
128,32 MSCI EMU Small Cap
09/01/2016
128,32 MSCI EMU Small Cap
08/01/2016
128,32 MSCI EMU Small Cap
07/01/2016
128,51 MSCI EMU Small Cap
06/01/2016
131,74 MSCI EMU Small Cap
05/01/2016
133,30 MSCI EMU Small Cap
04/01/2016
132,15 MSCI EMU Small Cap
03/01/2016
135,46 MSCI EMU Small Cap
02/01/2016
135,46 MSCI EMU Small Cap
01/01/2016
135,46 MSCI EMU Small Cap
31/12/2015
135,46 MSCI EMU Small Cap
30/12/2015
135,95 MSCI EMU Small Cap
29/12/2015
135,58 MSCI EMU Small Cap
28/12/2015
134,37 MSCI EMU Small Cap
27/12/2015
134,56 MSCI EMU Small Cap
26/12/2015
134,56 MSCI EMU Small Cap
25/12/2015
134,56 MSCI EMU Small Cap
24/12/2015
134,56 MSCI EMU Small Cap
23/12/2015
133,95 MSCI EMU Small Cap
22/12/2015
132,44 MSCI EMU Small Cap
21/12/2015
132,98 MSCI EMU Small Cap
20/12/2015
134,14 MSCI EMU Small Cap
19/12/2015
134,14 MSCI EMU Small Cap
18/12/2015
134,14 MSCI EMU Small Cap
17/12/2015
134,59 MSCI EMU Small Cap
16/12/2015
133,43 MSCI EMU Small Cap
15/12/2015
131,54 MSCI EMU Small Cap
14/12/2015
130,10 MSCI EMU Small Cap
13/12/2015
131,71 MSCI EMU Small Cap
12/12/2015
131,71 MSCI EMU Small Cap
11/12/2015
131,71 MSCI EMU Small Cap
10/12/2015
133,45 MSCI EMU Small Cap
09/12/2015
134,48 MSCI EMU Small Cap
08/12/2015
134,79 MSCI EMU Small Cap
07/12/2015
137,41 MSCI EMU Small Cap
06/12/2015
135,88 MSCI EMU Small Cap
05/12/2015
135,88 MSCI EMU Small Cap
04/12/2015
135,88 MSCI EMU Small Cap
03/12/2015
138,31 MSCI EMU Small Cap
02/12/2015
137,65 MSCI EMU Small Cap
01/12/2015
137,85 MSCI EMU Small Cap
30/11/2015
137,31 MSCI EMU Small Cap
29/11/2015
136,80 MSCI EMU Small Cap
28/11/2015
136,80 MSCI EMU Small Cap
27/11/2015
136,80 MSCI EMU Small Cap
26/11/2015
136,29 MSCI EMU Small Cap
25/11/2015
135,33 MSCI EMU Small Cap
24/11/2015
133,59 MSCI EMU Small Cap
23/11/2015
135,55 MSCI EMU Small Cap
22/11/2015
135,56 MSCI EMU Small Cap
21/11/2015
135,56 MSCI EMU Small Cap
20/11/2015
135,56 MSCI EMU Small Cap
19/11/2015
136,52 MSCI EMU Small Cap
18/11/2015
135,04 MSCI EMU Small Cap
17/11/2015
135,07 MSCI EMU Small Cap
16/11/2015
133,26 MSCI EMU Small Cap
15/11/2015
132,35 MSCI EMU Small Cap
14/11/2015
132,35 MSCI EMU Small Cap
13/11/2015
132,35 MSCI EMU Small Cap
12/11/2015
133,93 MSCI EMU Small Cap
11/11/2015
135,70 MSCI EMU Small Cap
10/11/2015
134,68 MSCI EMU Small Cap
09/11/2015
134,59 MSCI EMU Small Cap
08/11/2015
134,61 MSCI EMU Small Cap
07/11/2015
134,61 MSCI EMU Small Cap
06/11/2015
134,61 MSCI EMU Small Cap
05/11/2015
134,48 MSCI EMU Small Cap
04/11/2015
133,79 MSCI EMU Small Cap
03/11/2015
134,58 MSCI EMU Small Cap
02/11/2015
134,95 MSCI EMU Small Cap
01/11/2015
134,17 MSCI EMU Small Cap
31/10/2015
134,17 MSCI EMU Small Cap
30/10/2015
134,17 MSCI EMU Small Cap
29/10/2015
133,90 MSCI EMU Small Cap
28/10/2015
133,32 MSCI EMU Small Cap
27/10/2015
132,00 MSCI EMU Small Cap
26/10/2015
133,97 MSCI EMU Small Cap
25/10/2015
132,96 MSCI EMU Small Cap
24/10/2015
132,96 MSCI EMU Small Cap
23/10/2015
132,96 MSCI EMU Small Cap
22/10/2015
129,89 MSCI EMU Small Cap
21/10/2015
130,64 MSCI EMU Small Cap
20/10/2015
129,62 MSCI EMU Small Cap
19/10/2015
129,77 MSCI EMU Small Cap
18/10/2015
129,06 MSCI EMU Small Cap
17/10/2015
129,06 MSCI EMU Small Cap
16/10/2015
129,06 MSCI EMU Small Cap
15/10/2015
128,14 MSCI EMU Small Cap
14/10/2015
127,40 MSCI EMU Small Cap
13/10/2015
127,81 MSCI EMU Small Cap
12/10/2015
128,97 MSCI EMU Small Cap
11/10/2015
129,66 MSCI EMU Small Cap
10/10/2015
129,66 MSCI EMU Small Cap
09/10/2015
129,66 MSCI EMU Small Cap
08/10/2015
129,93 MSCI EMU Small Cap
07/10/2015
128,72 MSCI EMU Small Cap
06/10/2015
129,66 MSCI EMU Small Cap
05/10/2015
127,99 MSCI EMU Small Cap
04/10/2015
126,54 MSCI EMU Small Cap
03/10/2015
126,54 MSCI EMU Small Cap
02/10/2015
126,54 MSCI EMU Small Cap
01/10/2015
125,06 MSCI EMU Small Cap
30/09/2015
124,21 MSCI EMU Small Cap
29/09/2015
123,06 MSCI EMU Small Cap
28/09/2015
124,07 MSCI EMU Small Cap
27/09/2015
126,07 MSCI EMU Small Cap
26/09/2015
126,07 MSCI EMU Small Cap
25/09/2015
126,07 MSCI EMU Small Cap
24/09/2015
123,89 MSCI EMU Small Cap
23/09/2015
125,66 MSCI EMU Small Cap
22/09/2015
124,94 MSCI EMU Small Cap
21/09/2015
127,88 MSCI EMU Small Cap
20/09/2015
127,44 MSCI EMU Small Cap
19/09/2015
127,44 MSCI EMU Small Cap
18/09/2015
127,44 MSCI EMU Small Cap
17/09/2015
129,21 MSCI EMU Small Cap
16/09/2015
129,49 MSCI EMU Small Cap
15/09/2015
127,21 MSCI EMU Small Cap
14/09/2015
126,81 MSCI EMU Small Cap
13/09/2015
128,03 MSCI EMU Small Cap
12/09/2015
128,03 MSCI EMU Small Cap
11/09/2015
128,03 MSCI EMU Small Cap
10/09/2015
129,30 MSCI EMU Small Cap
09/09/2015
129,97 MSCI EMU Small Cap
08/09/2015
128,79 MSCI EMU Small Cap
07/09/2015
127,41 MSCI EMU Small Cap
06/09/2015
126,82 MSCI EMU Small Cap
05/09/2015
126,82 MSCI EMU Small Cap
04/09/2015
126,82 MSCI EMU Small Cap
03/09/2015
127,85 MSCI EMU Small Cap
02/09/2015
126,62 MSCI EMU Small Cap
01/09/2015
127,23 MSCI EMU Small Cap
31/08/2015
129,73 MSCI EMU Small Cap
30/08/2015
129,06 MSCI EMU Small Cap
29/08/2015
129,06 MSCI EMU Small Cap
28/08/2015
129,06 MSCI EMU Small Cap
27/08/2015
129,11 MSCI EMU Small Cap
26/08/2015
126,30 MSCI EMU Small Cap
25/08/2015
126,08 MSCI EMU Small Cap
24/08/2015
125,05 MSCI EMU Small Cap
23/08/2015
127,71 MSCI EMU Small Cap
22/08/2015
127,71 MSCI EMU Small Cap
21/08/2015
127,71 MSCI EMU Small Cap
20/08/2015
130,85 MSCI EMU Small Cap
19/08/2015
134,12 MSCI EMU Small Cap
18/08/2015
135,36 MSCI EMU Small Cap
17/08/2015
134,84 MSCI EMU Small Cap
16/08/2015
134,29 MSCI EMU Small Cap
15/08/2015
134,29 MSCI EMU Small Cap
14/08/2015
134,29 MSCI EMU Small Cap
13/08/2015
135,01 MSCI EMU Small Cap
12/08/2015
133,17 MSCI EMU Small Cap
11/08/2015
136,07 MSCI EMU Small Cap
10/08/2015
137,84 MSCI EMU Small Cap
09/08/2015
136,80 MSCI EMU Small Cap
08/08/2015
136,80 MSCI EMU Small Cap
07/08/2015
136,80 MSCI EMU Small Cap
06/08/2015
138,84 MSCI EMU Small Cap
05/08/2015
138,72 MSCI EMU Small Cap
04/08/2015
137,85 MSCI EMU Small Cap
03/08/2015
138,66 MSCI EMU Small Cap
02/08/2015
138,13 MSCI EMU Small Cap
01/08/2015
138,13 MSCI EMU Small Cap
31/07/2015
138,13 MSCI EMU Small Cap
30/07/2015
136,20 MSCI EMU Small Cap
29/07/2015
136,99 MSCI EMU Small Cap
28/07/2015
135,87 MSCI EMU Small Cap
27/07/2015
134,96 MSCI EMU Small Cap
26/07/2015
137,95 MSCI EMU Small Cap
25/07/2015
137,95 MSCI EMU Small Cap
24/07/2015
137,95 MSCI EMU Small Cap
23/07/2015
137,80 MSCI EMU Small Cap
22/07/2015
137,87 MSCI EMU Small Cap
21/07/2015
139,13 MSCI EMU Small Cap
20/07/2015
139,36 MSCI EMU Small Cap
19/07/2015
137,51 MSCI EMU Small Cap
18/07/2015
137,51 MSCI EMU Small Cap
17/07/2015
137,51 MSCI EMU Small Cap
16/07/2015
138,17 MSCI EMU Small Cap
15/07/2015
135,13 MSCI EMU Small Cap
14/07/2015
134,48 MSCI EMU Small Cap
13/07/2015
134,57 MSCI EMU Small Cap
12/07/2015
132,53 MSCI EMU Small Cap
11/07/2015
132,53 MSCI EMU Small Cap
10/07/2015
132,53 MSCI EMU Small Cap
09/07/2015
129,67 MSCI EMU Small Cap
08/07/2015
127,62 MSCI EMU Small Cap
07/07/2015
126,02 MSCI EMU Small Cap
06/07/2015
129,90 MSCI EMU Small Cap
05/07/2015
131,05 MSCI EMU Small Cap
04/07/2015
131,05 MSCI EMU Small Cap
03/07/2015
131,05 MSCI EMU Small Cap
02/07/2015
131,78 MSCI EMU Small Cap
01/07/2015
132,55 MSCI EMU Small Cap
30/06/2015
129,64 MSCI EMU Small Cap
29/06/2015
130,80 MSCI EMU Small Cap
28/06/2015
133,95 MSCI EMU Small Cap
27/06/2015
133,95 MSCI EMU Small Cap
26/06/2015
133,95 MSCI EMU Small Cap
25/06/2015
134,05 MSCI EMU Small Cap
24/06/2015
133,68 MSCI EMU Small Cap
23/06/2015
134,43 MSCI EMU Small Cap
22/06/2015
133,62 MSCI EMU Small Cap
21/06/2015
130,44 MSCI EMU Small Cap
20/06/2015
130,44 MSCI EMU Small Cap
19/06/2015
130,44 MSCI EMU Small Cap
18/06/2015
129,53 MSCI EMU Small Cap
17/06/2015
128,87 MSCI EMU Small Cap
16/06/2015
130,68 MSCI EMU Small Cap
15/06/2015
129,96 MSCI EMU Small Cap
14/06/2015
132,49 MSCI EMU Small Cap
13/06/2015
132,49 MSCI EMU Small Cap
12/06/2015
132,49 MSCI EMU Small Cap
11/06/2015
133,49 MSCI EMU Small Cap
10/06/2015
133,35 MSCI EMU Small Cap
09/06/2015
131,10 MSCI EMU Small Cap
08/06/2015
131,93 MSCI EMU Small Cap
07/06/2015
131,52 MSCI EMU Small Cap
06/06/2015
131,52 MSCI EMU Small Cap
05/06/2015
131,52 MSCI EMU Small Cap
04/06/2015
134,38 MSCI EMU Small Cap
03/06/2015
137,41 MSCI EMU Small Cap
02/06/2015
136,70 MSCI EMU Small Cap
01/06/2015
134,79 MSCI EMU Small Cap
31/05/2015
134,99 MSCI EMU Small Cap
30/05/2015
134,99 MSCI EMU Small Cap
29/05/2015
134,99 MSCI EMU Small Cap
28/05/2015
136,87 MSCI EMU Small Cap
27/05/2015
136,84 MSCI EMU Small Cap
26/05/2015
135,32 MSCI EMU Small Cap
25/05/2015
137,14 MSCI EMU Small Cap
24/05/2015
135,56 MSCI EMU Small Cap
23/05/2015
135,56 MSCI EMU Small Cap
22/05/2015
135,56 MSCI EMU Small Cap
21/05/2015
137,49 MSCI EMU Small Cap
20/05/2015
137,48 MSCI EMU Small Cap
19/05/2015
136,91 MSCI EMU Small Cap
18/05/2015
135,47 MSCI EMU Small Cap
17/05/2015
136,94 MSCI EMU Small Cap
16/05/2015
136,94 MSCI EMU Small Cap
15/05/2015
136,94 MSCI EMU Small Cap
14/05/2015
134,76 MSCI EMU Small Cap
13/05/2015
135,80 MSCI EMU Small Cap
12/05/2015
133,81 MSCI EMU Small Cap
11/05/2015
135,25 MSCI EMU Small Cap
10/05/2015
134,62 MSCI EMU Small Cap
09/05/2015
134,62 MSCI EMU Small Cap
08/05/2015
134,62 MSCI EMU Small Cap
07/05/2015
131,66 MSCI EMU Small Cap
06/05/2015
133,15 MSCI EMU Small Cap
05/05/2015
133,04 MSCI EMU Small Cap
04/05/2015
134,41 MSCI EMU Small Cap
03/05/2015
132,91 MSCI EMU Small Cap
02/05/2015
132,91 MSCI EMU Small Cap
01/05/2015
132,91 MSCI EMU Small Cap
30/04/2015
132,72 MSCI EMU Small Cap
29/04/2015
134,67 MSCI EMU Small Cap
28/04/2015
136,51 MSCI EMU Small Cap
27/04/2015
138,07 MSCI EMU Small Cap
26/04/2015
136,02 MSCI EMU Small Cap
25/04/2015
136,02 MSCI EMU Small Cap
24/04/2015
136,02 MSCI EMU Small Cap
23/04/2015
135,14 MSCI EMU Small Cap
22/04/2015
135,41 MSCI EMU Small Cap
21/04/2015
136,83 MSCI EMU Small Cap
20/04/2015
135,95 MSCI EMU Small Cap
19/04/2015
133,89 MSCI EMU Small Cap
18/04/2015
133,89 MSCI EMU Small Cap
17/04/2015
133,89 MSCI EMU Small Cap
16/04/2015
137,04 MSCI EMU Small Cap
15/04/2015
138,98 MSCI EMU Small Cap
14/04/2015
139,74 MSCI EMU Small Cap
13/04/2015
138,96 MSCI EMU Small Cap
12/04/2015
138,92 MSCI EMU Small Cap
11/04/2015
138,92 MSCI EMU Small Cap
10/04/2015
138,92 MSCI EMU Small Cap
09/04/2015
135,71 MSCI EMU Small Cap
08/04/2015
134,72 MSCI EMU Small Cap
07/04/2015
135,40 MSCI EMU Small Cap
06/04/2015
136,34 MSCI EMU Small Cap
05/04/2015
134,48 MSCI EMU Small Cap
04/04/2015
134,48 MSCI EMU Small Cap
03/04/2015
134,48 MSCI EMU Small Cap
02/04/2015
134,48 MSCI EMU Small Cap
01/04/2015
133,24 MSCI EMU Small Cap
31/03/2015
132,34 MSCI EMU Small Cap
30/03/2015
133,05 MSCI EMU Small Cap
29/03/2015
131,97 MSCI EMU Small Cap
28/03/2015
131,97 MSCI EMU Small Cap
27/03/2015
131,97 MSCI EMU Small Cap
26/03/2015
130,79 MSCI EMU Small Cap
25/03/2015
133,17 MSCI EMU Small Cap
24/03/2015
133,42 MSCI EMU Small Cap
23/03/2015
133,06 MSCI EMU Small Cap
22/03/2015
133,09 MSCI EMU Small Cap
21/03/2015
133,09 MSCI EMU Small Cap
20/03/2015
133,09 MSCI EMU Small Cap
19/03/2015
131,14 MSCI EMU Small Cap
18/03/2015
131,66 MSCI EMU Small Cap
17/03/2015
130,90 MSCI EMU Small Cap
16/03/2015
133,23 MSCI EMU Small Cap
15/03/2015
131,26 MSCI EMU Small Cap
14/03/2015
131,26 MSCI EMU Small Cap
13/03/2015
131,26 MSCI EMU Small Cap
12/03/2015
131,24 MSCI EMU Small Cap
11/03/2015
130,72 MSCI EMU Small Cap
10/03/2015
128,41 MSCI EMU Small Cap
09/03/2015
129,34 MSCI EMU Small Cap
08/03/2015
128,50 MSCI EMU Small Cap
07/03/2015
128,50 MSCI EMU Small Cap
06/03/2015
128,50 MSCI EMU Small Cap
05/03/2015
128,25 MSCI EMU Small Cap
04/03/2015
126,29 MSCI EMU Small Cap
03/03/2015
126,87 MSCI EMU Small Cap
02/03/2015
127,42 MSCI EMU Small Cap
01/03/2015
127,54 MSCI EMU Small Cap
28/02/2015
127,54 MSCI EMU Small Cap
27/02/2015
127,54 MSCI EMU Small Cap
26/02/2015
126,20 MSCI EMU Small Cap
25/02/2015
126,71 MSCI EMU Small Cap
24/02/2015
126,89 MSCI EMU Small Cap
23/02/2015
126,74 MSCI EMU Small Cap
22/02/2015
126,30 MSCI EMU Small Cap
21/02/2015
126,30 MSCI EMU Small Cap
20/02/2015
126,30 MSCI EMU Small Cap
19/02/2015
125,18 MSCI EMU Small Cap
18/02/2015
124,37 MSCI EMU Small Cap
17/02/2015
122,95 MSCI EMU Small Cap
16/02/2015
123,10 MSCI EMU Small Cap
15/02/2015
123,26 MSCI EMU Small Cap
14/02/2015
123,26 MSCI EMU Small Cap
13/02/2015
123,26 MSCI EMU Small Cap
12/02/2015
123,00 MSCI EMU Small Cap
11/02/2015
120,53 MSCI EMU Small Cap
10/02/2015
121,40 MSCI EMU Small Cap
09/02/2015
120,65 MSCI EMU Small Cap
08/02/2015
120,21 MSCI EMU Small Cap
07/02/2015
120,21 MSCI EMU Small Cap
06/02/2015
120,21 MSCI EMU Small Cap
05/02/2015
121,72 MSCI EMU Small Cap
04/02/2015
120,01 MSCI EMU Small Cap
03/02/2015
120,74 MSCI EMU Small Cap
02/02/2015
118,73 MSCI EMU Small Cap
01/02/2015
117,84 MSCI EMU Small Cap
31/01/2015
117,84 MSCI EMU Small Cap
30/01/2015
117,84 MSCI EMU Small Cap
29/01/2015
117,78 MSCI EMU Small Cap
28/01/2015
117,49 MSCI EMU Small Cap
27/01/2015
117,96 MSCI EMU Small Cap
26/01/2015
118,42 MSCI EMU Small Cap
25/01/2015
117,12 MSCI EMU Small Cap
24/01/2015
117,12 MSCI EMU Small Cap
23/01/2015
117,12 MSCI EMU Small Cap
22/01/2015
113,26 MSCI EMU Small Cap
21/01/2015
113,69 MSCI EMU Small Cap
20/01/2015
113,26 MSCI EMU Small Cap
19/01/2015
113,15 MSCI EMU Small Cap
18/01/2015
110,73 MSCI EMU Small Cap
17/01/2015
110,73 MSCI EMU Small Cap
16/01/2015
110,73 MSCI EMU Small Cap
15/01/2015
109,77 MSCI EMU Small Cap
14/01/2015
109,94 MSCI EMU Small Cap
13/01/2015
110,79 MSCI EMU Small Cap
12/01/2015
109,74 MSCI EMU Small Cap
11/01/2015
109,29 MSCI EMU Small Cap
10/01/2015
109,29 MSCI EMU Small Cap
09/01/2015
109,29 MSCI EMU Small Cap
08/01/2015
109,79 MSCI EMU Small Cap
07/01/2015
107,42 MSCI EMU Small Cap
06/01/2015
107,63 MSCI EMU Small Cap
05/01/2015
108,54 MSCI EMU Small Cap
04/01/2015
109,84 MSCI EMU Small Cap
03/01/2015
109,84 MSCI EMU Small Cap
02/01/2015
109,84 MSCI EMU Small Cap
01/01/2015
108,83 MSCI EMU Small Cap
31/12/2014
108,83 MSCI EMU Small Cap
30/12/2014
108,87 MSCI EMU Small Cap
29/12/2014
109,20 MSCI EMU Small Cap
28/12/2014
109,00 MSCI EMU Small Cap
27/12/2014
109,00 MSCI EMU Small Cap
26/12/2014
109,00 MSCI EMU Small Cap
25/12/2014
109,17 MSCI EMU Small Cap
24/12/2014
109,17 MSCI EMU Small Cap
23/12/2014
109,05 MSCI EMU Small Cap
22/12/2014
108,50 MSCI EMU Small Cap
21/12/2014
107,68 MSCI EMU Small Cap
20/12/2014
107,68 MSCI EMU Small Cap
19/12/2014
107,68 MSCI EMU Small Cap
18/12/2014
107,59 MSCI EMU Small Cap
17/12/2014
104,75 MSCI EMU Small Cap
16/12/2014
104,76 MSCI EMU Small Cap
15/12/2014
103,99 MSCI EMU Small Cap
14/12/2014
105,94 MSCI EMU Small Cap
13/12/2014
105,94 MSCI EMU Small Cap
12/12/2014
105,94 MSCI EMU Small Cap
11/12/2014
107,17 MSCI EMU Small Cap
10/12/2014
108,11 MSCI EMU Small Cap
09/12/2014
108,64 MSCI EMU Small Cap
08/12/2014
110,50 MSCI EMU Small Cap
07/12/2014
109,96 MSCI EMU Small Cap
06/12/2014
109,96 MSCI EMU Small Cap
05/12/2014
109,96 MSCI EMU Small Cap
04/12/2014
110,05 MSCI EMU Small Cap
03/12/2014
109,49 MSCI EMU Small Cap
02/12/2014
108,47 MSCI EMU Small Cap
01/12/2014
108,51 MSCI EMU Small Cap
30/11/2014
108,70 MSCI EMU Small Cap
29/11/2014
108,70 MSCI EMU Small Cap
28/11/2014
108,70 MSCI EMU Small Cap
27/11/2014
108,95 MSCI EMU Small Cap
26/11/2014
108,96 MSCI EMU Small Cap
25/11/2014
109,26 MSCI EMU Small Cap
24/11/2014
108,51 MSCI EMU Small Cap
23/11/2014
107,52 MSCI EMU Small Cap
22/11/2014
107,52 MSCI EMU Small Cap
21/11/2014
107,52 MSCI EMU Small Cap
20/11/2014
105,88 MSCI EMU Small Cap
19/11/2014
105,95 MSCI EMU Small Cap
18/11/2014
105,62 MSCI EMU Small Cap
17/11/2014
104,06 MSCI EMU Small Cap
16/11/2014
103,99 MSCI EMU Small Cap
15/11/2014
103,99 MSCI EMU Small Cap
14/11/2014
103,99 MSCI EMU Small Cap
13/11/2014
103,95 MSCI EMU Small Cap
12/11/2014
103,74 MSCI EMU Small Cap
11/11/2014
104,70 MSCI EMU Small Cap
10/11/2014
104,27 MSCI EMU Small Cap
09/11/2014
103,90 MSCI EMU Small Cap
08/11/2014
103,90 MSCI EMU Small Cap
07/11/2014
103,90 MSCI EMU Small Cap
06/11/2014
103,59 MSCI EMU Small Cap
05/11/2014
104,13 MSCI EMU Small Cap
04/11/2014
103,80 MSCI EMU Small Cap
03/11/2014
104,29 MSCI EMU Small Cap
02/11/2014
104,43 MSCI EMU Small Cap
01/11/2014
104,43 MSCI EMU Small Cap
31/10/2014
104,43 MSCI EMU Small Cap
30/10/2014
102,89 MSCI EMU Small Cap
29/10/2014
102,68 MSCI EMU Small Cap
28/10/2014
102,39 MSCI EMU Small Cap
27/10/2014
101,56 MSCI EMU Small Cap
26/10/2014
102,55 MSCI EMU Small Cap
25/10/2014
102,55 MSCI EMU Small Cap
24/10/2014
102,55 MSCI EMU Small Cap
23/10/2014
102,57 MSCI EMU Small Cap
22/10/2014
102,12 MSCI EMU Small Cap
21/10/2014
100,79 MSCI EMU Small Cap
20/10/2014
98,72 MSCI EMU Small Cap
19/10/2014
98,51 MSCI EMU Small Cap
18/10/2014
98,51 MSCI EMU Small Cap
17/10/2014
98,51 MSCI EMU Small Cap
16/10/2014
96,13 MSCI EMU Small Cap
15/10/2014
97,57 MSCI EMU Small Cap
14/10/2014
99,60 MSCI EMU Small Cap
13/10/2014
99,15 MSCI EMU Small Cap
12/10/2014
100,00 Act. Zone Euro Ptes/Moy Cap
12/10/2017
173,40 Act. Zone Euro Ptes/Moy Cap
11/10/2017
173,14 Act. Zone Euro Ptes/Moy Cap
10/10/2017
172,75 Act. Zone Euro Ptes/Moy Cap
09/10/2017
172,87 Act. Zone Euro Ptes/Moy Cap
08/10/2017
172,84 Act. Zone Euro Ptes/Moy Cap
07/10/2017
172,86 Act. Zone Euro Ptes/Moy Cap
06/10/2017
172,86 Act. Zone Euro Ptes/Moy Cap
05/10/2017
173,18 Act. Zone Euro Ptes/Moy Cap
04/10/2017
173,03 Act. Zone Euro Ptes/Moy Cap
03/10/2017
172,83 Act. Zone Euro Ptes/Moy Cap
02/10/2017
172,55 Act. Zone Euro Ptes/Moy Cap
01/10/2017
171,55 Act. Zone Euro Ptes/Moy Cap
30/09/2017
171,52 Act. Zone Euro Ptes/Moy Cap
29/09/2017
171,52 Act. Zone Euro Ptes/Moy Cap
28/09/2017
170,82 Act. Zone Euro Ptes/Moy Cap
27/09/2017
170,00 Act. Zone Euro Ptes/Moy Cap
26/09/2017
169,66 Act. Zone Euro Ptes/Moy Cap
25/09/2017
169,86 Act. Zone Euro Ptes/Moy Cap
24/09/2017
170,09 Act. Zone Euro Ptes/Moy Cap
23/09/2017
170,07 Act. Zone Euro Ptes/Moy Cap
22/09/2017
170,07 Act. Zone Euro Ptes/Moy Cap
21/09/2017
169,68 Act. Zone Euro Ptes/Moy Cap
20/09/2017
169,26 Act. Zone Euro Ptes/Moy Cap
19/09/2017
169,34 Act. Zone Euro Ptes/Moy Cap
18/09/2017
169,00 Act. Zone Euro Ptes/Moy Cap
17/09/2017
168,15 Act. Zone Euro Ptes/Moy Cap
16/09/2017
168,17 Act. Zone Euro Ptes/Moy Cap
15/09/2017
168,17 Act. Zone Euro Ptes/Moy Cap
14/09/2017
168,44 Act. Zone Euro Ptes/Moy Cap
13/09/2017
168,19 Act. Zone Euro Ptes/Moy Cap
12/09/2017
168,18 Act. Zone Euro Ptes/Moy Cap
11/09/2017
167,59 Act. Zone Euro Ptes/Moy Cap
10/09/2017
166,12 Act. Zone Euro Ptes/Moy Cap
09/09/2017
166,11 Act. Zone Euro Ptes/Moy Cap
08/09/2017
166,11 Act. Zone Euro Ptes/Moy Cap
07/09/2017
165,84 Act. Zone Euro Ptes/Moy Cap
06/09/2017
164,97 Act. Zone Euro Ptes/Moy Cap
05/09/2017
164,91 Act. Zone Euro Ptes/Moy Cap
04/09/2017
164,57 Act. Zone Euro Ptes/Moy Cap
03/09/2017
165,08 Act. Zone Euro Ptes/Moy Cap
02/09/2017
165,04 Act. Zone Euro Ptes/Moy Cap
01/09/2017
165,04 Act. Zone Euro Ptes/Moy Cap
31/08/2017
164,17 Act. Zone Euro Ptes/Moy Cap
30/08/2017
162,91 Act. Zone Euro Ptes/Moy Cap
29/08/2017
161,77 Act. Zone Euro Ptes/Moy Cap
28/08/2017
163,48 Act. Zone Euro Ptes/Moy Cap
27/08/2017
164,23 Act. Zone Euro Ptes/Moy Cap
26/08/2017
164,23 Act. Zone Euro Ptes/Moy Cap
25/08/2017
164,23 Act. Zone Euro Ptes/Moy Cap
24/08/2017
164,18 Act. Zone Euro Ptes/Moy Cap
23/08/2017
164,54 Act. Zone Euro Ptes/Moy Cap
22/08/2017
164,87 Act. Zone Euro Ptes/Moy Cap
21/08/2017
164,04 Act. Zone Euro Ptes/Moy Cap
20/08/2017
164,56 Act. Zone Euro Ptes/Moy Cap
19/08/2017
164,60 Act. Zone Euro Ptes/Moy Cap
18/08/2017
164,60 Act. Zone Euro Ptes/Moy Cap
17/08/2017
165,38 Act. Zone Euro Ptes/Moy Cap
16/08/2017
165,49 Act. Zone Euro Ptes/Moy Cap
15/08/2017
164,36 Act. Zone Euro Ptes/Moy Cap
14/08/2017
164,24 Act. Zone Euro Ptes/Moy Cap
13/08/2017
162,43 Act. Zone Euro Ptes/Moy Cap
12/08/2017
162,49 Act. Zone Euro Ptes/Moy Cap
11/08/2017
162,49 Act. Zone Euro Ptes/Moy Cap
10/08/2017
164,11 Act. Zone Euro Ptes/Moy Cap
09/08/2017
165,12 Act. Zone Euro Ptes/Moy Cap
08/08/2017
166,26 Act. Zone Euro Ptes/Moy Cap
07/08/2017
165,91 Act. Zone Euro Ptes/Moy Cap
06/08/2017
165,65 Act. Zone Euro Ptes/Moy Cap
05/08/2017
165,61 Act. Zone Euro Ptes/Moy Cap
04/08/2017
165,61 Act. Zone Euro Ptes/Moy Cap
03/08/2017
164,62 Act. Zone Euro Ptes/Moy Cap
02/08/2017
164,59 Act. Zone Euro Ptes/Moy Cap
01/08/2017
164,87 Act. Zone Euro Ptes/Moy Cap
31/07/2017
164,19 Act. Zone Euro Ptes/Moy Cap
30/07/2017
164,22 Act. Zone Euro Ptes/Moy Cap
29/07/2017
164,28 Act. Zone Euro Ptes/Moy Cap
28/07/2017
164,28 Act. Zone Euro Ptes/Moy Cap
27/07/2017
165,54 Act. Zone Euro Ptes/Moy Cap
26/07/2017
165,60 Act. Zone Euro Ptes/Moy Cap
25/07/2017
165,29 Act. Zone Euro Ptes/Moy Cap
24/07/2017
164,82 Act. Zone Euro Ptes/Moy Cap
23/07/2017
165,11 Act. Zone Euro Ptes/Moy Cap
22/07/2017
165,15 Act. Zone Euro Ptes/Moy Cap
21/07/2017
165,15 Act. Zone Euro Ptes/Moy Cap
20/07/2017
166,52 Act. Zone Euro Ptes/Moy Cap
19/07/2017
166,74 Act. Zone Euro Ptes/Moy Cap
18/07/2017
166,01 Act. Zone Euro Ptes/Moy Cap
17/07/2017
166,90 Act. Zone Euro Ptes/Moy Cap
16/07/2017
166,29 Act. Zone Euro Ptes/Moy Cap
15/07/2017
166,27 Act. Zone Euro Ptes/Moy Cap
14/07/2017
166,27 Act. Zone Euro Ptes/Moy Cap
13/07/2017
166,13 Act. Zone Euro Ptes/Moy Cap
12/07/2017
165,34 Act. Zone Euro Ptes/Moy Cap
11/07/2017
163,69 Act. Zone Euro Ptes/Moy Cap
10/07/2017
163,98 Act. Zone Euro Ptes/Moy Cap
09/07/2017
163,34 Act. Zone Euro Ptes/Moy Cap
08/07/2017
163,33 Act. Zone Euro Ptes/Moy Cap
07/07/2017
163,33 Act. Zone Euro Ptes/Moy Cap
06/07/2017
163,23 Act. Zone Euro Ptes/Moy Cap
05/07/2017
163,93 Act. Zone Euro Ptes/Moy Cap
04/07/2017
163,83 Act. Zone Euro Ptes/Moy Cap
03/07/2017
164,28 Act. Zone Euro Ptes/Moy Cap
02/07/2017
163,53 Act. Zone Euro Ptes/Moy Cap
01/07/2017
163,52 Act. Zone Euro Ptes/Moy Cap
30/06/2017
163,52 Act. Zone Euro Ptes/Moy Cap
29/06/2017
163,70 Act. Zone Euro Ptes/Moy Cap
28/06/2017
165,72 Act. Zone Euro Ptes/Moy Cap
27/06/2017
166,15 Act. Zone Euro Ptes/Moy Cap
26/06/2017
167,56 Act. Zone Euro Ptes/Moy Cap
25/06/2017
167,08 Act. Zone Euro Ptes/Moy Cap
24/06/2017
167,10 Act. Zone Euro Ptes/Moy Cap
23/06/2017
167,10 Act. Zone Euro Ptes/Moy Cap
22/06/2017
167,44 Act. Zone Euro Ptes/Moy Cap
21/06/2017
167,27 Act. Zone Euro Ptes/Moy Cap
20/06/2017
167,49 Act. Zone Euro Ptes/Moy Cap
19/06/2017
167,80 Act. Zone Euro Ptes/Moy Cap
18/06/2017
166,74 Act. Zone Euro Ptes/Moy Cap
17/06/2017
166,69 Act. Zone Euro Ptes/Moy Cap
16/06/2017
166,69 Act. Zone Euro Ptes/Moy Cap
15/06/2017
165,90 Act. Zone Euro Ptes/Moy Cap
14/06/2017
167,19 Act. Zone Euro Ptes/Moy Cap
13/06/2017
166,97 Act. Zone Euro Ptes/Moy Cap
12/06/2017
165,82 Act. Zone Euro Ptes/Moy Cap
11/06/2017
167,91 Act. Zone Euro Ptes/Moy Cap
10/06/2017
167,89 Act. Zone Euro Ptes/Moy Cap
09/06/2017
167,89 Act. Zone Euro Ptes/Moy Cap
08/06/2017
167,32 Act. Zone Euro Ptes/Moy Cap
07/06/2017
167,44 Act. Zone Euro Ptes/Moy Cap
06/06/2017
167,39 Act. Zone Euro Ptes/Moy Cap
05/06/2017
168,58 Act. Zone Euro Ptes/Moy Cap
04/06/2017
168,60 Act. Zone Euro Ptes/Moy Cap
03/06/2017
168,60 Act. Zone Euro Ptes/Moy Cap
02/06/2017
168,60 Act. Zone Euro Ptes/Moy Cap
01/06/2017
167,60 Act. Zone Euro Ptes/Moy Cap
31/05/2017
166,18 Act. Zone Euro Ptes/Moy Cap
30/05/2017
166,02 Act. Zone Euro Ptes/Moy Cap
29/05/2017
165,86 Act. Zone Euro Ptes/Moy Cap
28/05/2017
165,83 Act. Zone Euro Ptes/Moy Cap
27/05/2017
165,83 Act. Zone Euro Ptes/Moy Cap
26/05/2017
165,83 Act. Zone Euro Ptes/Moy Cap
25/05/2017
165,02 Act. Zone Euro Ptes/Moy Cap
24/05/2017
164,96 Act. Zone Euro Ptes/Moy Cap
23/05/2017
164,29 Act. Zone Euro Ptes/Moy Cap
22/05/2017
163,46 Act. Zone Euro Ptes/Moy Cap
21/05/2017
163,08 Act. Zone Euro Ptes/Moy Cap
20/05/2017
163,00 Act. Zone Euro Ptes/Moy Cap
19/05/2017
163,00 Act. Zone Euro Ptes/Moy Cap
18/05/2017
161,16 Act. Zone Euro Ptes/Moy Cap
17/05/2017
162,28 Act. Zone Euro Ptes/Moy Cap
16/05/2017
164,57 Act. Zone Euro Ptes/Moy Cap
15/05/2017
164,23 Act. Zone Euro Ptes/Moy Cap
14/05/2017
163,42 Act. Zone Euro Ptes/Moy Cap
13/05/2017
163,42 Act. Zone Euro Ptes/Moy Cap
12/05/2017
163,42 Act. Zone Euro Ptes/Moy Cap
11/05/2017
163,05 Act. Zone Euro Ptes/Moy Cap
10/05/2017
163,66 Act. Zone Euro Ptes/Moy Cap
09/05/2017
163,42 Act. Zone Euro Ptes/Moy Cap
08/05/2017
162,48 Act. Zone Euro Ptes/Moy Cap
07/05/2017
162,50 Act. Zone Euro Ptes/Moy Cap
06/05/2017
162,50 Act. Zone Euro Ptes/Moy Cap
05/05/2017
162,50 Act. Zone Euro Ptes/Moy Cap
04/05/2017
161,55 Act. Zone Euro Ptes/Moy Cap
03/05/2017
160,18 Act. Zone Euro Ptes/Moy Cap
02/05/2017
160,62 Act. Zone Euro Ptes/Moy Cap
01/05/2017
159,27 Act. Zone Euro Ptes/Moy Cap
30/04/2017
159,24 Act. Zone Euro Ptes/Moy Cap
29/04/2017
159,24 Act. Zone Euro Ptes/Moy Cap
28/04/2017
159,24 Act. Zone Euro Ptes/Moy Cap
27/04/2017
158,32 Act. Zone Euro Ptes/Moy Cap
26/04/2017
157,84 Act. Zone Euro Ptes/Moy Cap
25/04/2017
157,03 Act. Zone Euro Ptes/Moy Cap
24/04/2017
156,03 Act. Zone Euro Ptes/Moy Cap
23/04/2017
152,22 Act. Zone Euro Ptes/Moy Cap
22/04/2017
152,24 Act. Zone Euro Ptes/Moy Cap
21/04/2017
152,24 Act. Zone Euro Ptes/Moy Cap
20/04/2017
152,51 Act. Zone Euro Ptes/Moy Cap
19/04/2017
151,85 Act. Zone Euro Ptes/Moy Cap
18/04/2017
151,29 Act. Zone Euro Ptes/Moy Cap
17/04/2017
153,18 Act. Zone Euro Ptes/Moy Cap
16/04/2017
153,18 Act. Zone Euro Ptes/Moy Cap
15/04/2017
153,18 Act. Zone Euro Ptes/Moy Cap
14/04/2017
153,18 Act. Zone Euro Ptes/Moy Cap
13/04/2017
153,18 Act. Zone Euro Ptes/Moy Cap
12/04/2017
153,60 Act. Zone Euro Ptes/Moy Cap
11/04/2017
153,37 Act. Zone Euro Ptes/Moy Cap
10/04/2017
154,14 Act. Zone Euro Ptes/Moy Cap
09/04/2017
153,90 Act. Zone Euro Ptes/Moy Cap
08/04/2017
153,88 Act. Zone Euro Ptes/Moy Cap
07/04/2017
153,88 Act. Zone Euro Ptes/Moy Cap
06/04/2017
153,58 Act. Zone Euro Ptes/Moy Cap
05/04/2017
153,48 Act. Zone Euro Ptes/Moy Cap
04/04/2017
153,38 Act. Zone Euro Ptes/Moy Cap
03/04/2017
153,20 Act. Zone Euro Ptes/Moy Cap
02/04/2017
153,28 Act. Zone Euro Ptes/Moy Cap
01/04/2017
153,26 Act. Zone Euro Ptes/Moy Cap
31/03/2017
153,26 Act. Zone Euro Ptes/Moy Cap
30/03/2017
152,59 Act. Zone Euro Ptes/Moy Cap
29/03/2017
151,90 Act. Zone Euro Ptes/Moy Cap
28/03/2017
151,86 Act. Zone Euro Ptes/Moy Cap
27/03/2017
150,92 Act. Zone Euro Ptes/Moy Cap
26/03/2017
151,45 Act. Zone Euro Ptes/Moy Cap
25/03/2017
151,44 Act. Zone Euro Ptes/Moy Cap
24/03/2017
151,44 Act. Zone Euro Ptes/Moy Cap
23/03/2017
151,13 Act. Zone Euro Ptes/Moy Cap
22/03/2017
149,87 Act. Zone Euro Ptes/Moy Cap
21/03/2017
150,60 Act. Zone Euro Ptes/Moy Cap
20/03/2017
151,41 Act. Zone Euro Ptes/Moy Cap
19/03/2017
151,34 Act. Zone Euro Ptes/Moy Cap
18/03/2017
151,32 Act. Zone Euro Ptes/Moy Cap
17/03/2017
151,32 Act. Zone Euro Ptes/Moy Cap
16/03/2017
150,82 Act. Zone Euro Ptes/Moy Cap
15/03/2017
150,01 Act. Zone Euro Ptes/Moy Cap
14/03/2017
149,87 Act. Zone Euro Ptes/Moy Cap
13/03/2017
150,21 Act. Zone Euro Ptes/Moy Cap
12/03/2017
149,91 Act. Zone Euro Ptes/Moy Cap
11/03/2017
149,88 Act. Zone Euro Ptes/Moy Cap
10/03/2017
149,88 Act. Zone Euro Ptes/Moy Cap
09/03/2017
149,06 Act. Zone Euro Ptes/Moy Cap
08/03/2017
148,88 Act. Zone Euro Ptes/Moy Cap
07/03/2017
148,50 Act. Zone Euro Ptes/Moy Cap
06/03/2017
148,43 Act. Zone Euro Ptes/Moy Cap
05/03/2017
148,59 Act. Zone Euro Ptes/Moy Cap
04/03/2017
148,60 Act. Zone Euro Ptes/Moy Cap
03/03/2017
148,60 Act. Zone Euro Ptes/Moy Cap
02/03/2017
148,67 Act. Zone Euro Ptes/Moy Cap
01/03/2017
148,41 Act. Zone Euro Ptes/Moy Cap
28/02/2017
146,71 Act. Zone Euro Ptes/Moy Cap
27/02/2017
146,22 Act. Zone Euro Ptes/Moy Cap
26/02/2017
145,85 Act. Zone Euro Ptes/Moy Cap
25/02/2017
145,90 Act. Zone Euro Ptes/Moy Cap
24/02/2017
145,90 Act. Zone Euro Ptes/Moy Cap
23/02/2017
147,29 Act. Zone Euro Ptes/Moy Cap
22/02/2017
147,76 Act. Zone Euro Ptes/Moy Cap
21/02/2017
147,97 Act. Zone Euro Ptes/Moy Cap
20/02/2017
147,45 Act. Zone Euro Ptes/Moy Cap
19/02/2017
147,13 Act. Zone Euro Ptes/Moy Cap
18/02/2017
147,14 Act. Zone Euro Ptes/Moy Cap
17/02/2017
147,14 Act. Zone Euro Ptes/Moy Cap
16/02/2017
147,34 Act. Zone Euro Ptes/Moy Cap
15/02/2017
147,41 Act. Zone Euro Ptes/Moy Cap
14/02/2017
147,03 Act. Zone Euro Ptes/Moy Cap
13/02/2017
146,37 Act. Zone Euro Ptes/Moy Cap
12/02/2017
145,16 Act. Zone Euro Ptes/Moy Cap
11/02/2017
145,14 Act. Zone Euro Ptes/Moy Cap
10/02/2017
145,14 Act. Zone Euro Ptes/Moy Cap
09/02/2017
144,83 Act. Zone Euro Ptes/Moy Cap
08/02/2017
144,39 Act. Zone Euro Ptes/Moy Cap
07/02/2017
144,24 Act. Zone Euro Ptes/Moy Cap
06/02/2017
144,06 Act. Zone Euro Ptes/Moy Cap
05/02/2017
145,28 Act. Zone Euro Ptes/Moy Cap
04/02/2017
145,26 Act. Zone Euro Ptes/Moy Cap
03/02/2017
145,26 Act. Zone Euro Ptes/Moy Cap
02/02/2017
144,92 Act. Zone Euro Ptes/Moy Cap
01/02/2017
144,33 Act. Zone Euro Ptes/Moy Cap
31/01/2017
143,18 Act. Zone Euro Ptes/Moy Cap
30/01/2017
144,07 Act. Zone Euro Ptes/Moy Cap
29/01/2017
145,47 Act. Zone Euro Ptes/Moy Cap
28/01/2017
145,46 Act. Zone Euro Ptes/Moy Cap
27/01/2017
145,46 Act. Zone Euro Ptes/Moy Cap
26/01/2017
145,34 Act. Zone Euro Ptes/Moy Cap
25/01/2017
145,03 Act. Zone Euro Ptes/Moy Cap
24/01/2017
144,00 Act. Zone Euro Ptes/Moy Cap
23/01/2017
143,47 Act. Zone Euro Ptes/Moy Cap
22/01/2017
143,57 Act. Zone Euro Ptes/Moy Cap
21/01/2017
143,57 Act. Zone Euro Ptes/Moy Cap
20/01/2017
143,57 Act. Zone Euro Ptes/Moy Cap
19/01/2017
143,57 Act. Zone Euro Ptes/Moy Cap
18/01/2017
143,13 Act. Zone Euro Ptes/Moy Cap
17/01/2017
143,03 Act. Zone Euro Ptes/Moy Cap
16/01/2017
143,36 Act. Zone Euro Ptes/Moy Cap
15/01/2017
143,57 Act. Zone Euro Ptes/Moy Cap
14/01/2017
143,53 Act. Zone Euro Ptes/Moy Cap
13/01/2017
143,53 Act. Zone Euro Ptes/Moy Cap
12/01/2017
142,64 Act. Zone Euro Ptes/Moy Cap
11/01/2017
143,40 Act. Zone Euro Ptes/Moy Cap
10/01/2017
143,12 Act. Zone Euro Ptes/Moy Cap
09/01/2017
143,01 Act. Zone Euro Ptes/Moy Cap
08/01/2017
143,26 Act. Zone Euro Ptes/Moy Cap
07/01/2017
143,25 Act. Zone Euro Ptes/Moy Cap
06/01/2017
143,25 Act. Zone Euro Ptes/Moy Cap
05/01/2017
143,03 Act. Zone Euro Ptes/Moy Cap
04/01/2017
142,69 Act. Zone Euro Ptes/Moy Cap
03/01/2017
142,91 Act. Zone Euro Ptes/Moy Cap
02/01/2017
142,39 Act. Zone Euro Ptes/Moy Cap
01/01/2017
141,12 Act. Zone Euro Ptes/Moy Cap
31/12/2016
141,10 Act. Zone Euro Ptes/Moy Cap
30/12/2016
141,10 Act. Zone Euro Ptes/Moy Cap
29/12/2016
140,85 Act. Zone Euro Ptes/Moy Cap
28/12/2016
140,73 Act. Zone Euro Ptes/Moy Cap
27/12/2016
140,47 Act. Zone Euro Ptes/Moy Cap
26/12/2016
139,96 Act. Zone Euro Ptes/Moy Cap
25/12/2016
139,94 Act. Zone Euro Ptes/Moy Cap
24/12/2016
139,94 Act. Zone Euro Ptes/Moy Cap
23/12/2016
139,94 Act. Zone Euro Ptes/Moy Cap
22/12/2016
139,50 Act. Zone Euro Ptes/Moy Cap
21/12/2016
139,66 Act. Zone Euro Ptes/Moy Cap
20/12/2016
139,27 Act. Zone Euro Ptes/Moy Cap
19/12/2016
138,89 Act. Zone Euro Ptes/Moy Cap
18/12/2016
138,50 Act. Zone Euro Ptes/Moy Cap
17/12/2016
138,49 Act. Zone Euro Ptes/Moy Cap
16/12/2016
138,49 Act. Zone Euro Ptes/Moy Cap
15/12/2016
138,10 Act. Zone Euro Ptes/Moy Cap
14/12/2016
137,37 Act. Zone Euro Ptes/Moy Cap
13/12/2016
137,78 Act. Zone Euro Ptes/Moy Cap
12/12/2016
137,21 Act. Zone Euro Ptes/Moy Cap
11/12/2016
137,39 Act. Zone Euro Ptes/Moy Cap
10/12/2016
137,36 Act. Zone Euro Ptes/Moy Cap
09/12/2016
137,36 Act. Zone Euro Ptes/Moy Cap
08/12/2016
136,36 Act. Zone Euro Ptes/Moy Cap
07/12/2016
135,21 Act. Zone Euro Ptes/Moy Cap
06/12/2016
133,88 Act. Zone Euro Ptes/Moy Cap
05/12/2016
132,97 Act. Zone Euro Ptes/Moy Cap
04/12/2016
131,90 Act. Zone Euro Ptes/Moy Cap
03/12/2016
131,93 Act. Zone Euro Ptes/Moy Cap
02/12/2016
131,93 Act. Zone Euro Ptes/Moy Cap
01/12/2016
132,70 Act. Zone Euro Ptes/Moy Cap
30/11/2016
133,38 Act. Zone Euro Ptes/Moy Cap
29/11/2016
133,03 Act. Zone Euro Ptes/Moy Cap
28/11/2016
132,91 Act. Zone Euro Ptes/Moy Cap
27/11/2016
133,63 Act. Zone Euro Ptes/Moy Cap
26/11/2016
133,63 Act. Zone Euro Ptes/Moy Cap
25/11/2016
133,63 Act. Zone Euro Ptes/Moy Cap
24/11/2016
133,50 Act. Zone Euro Ptes/Moy Cap
23/11/2016
133,02 Act. Zone Euro Ptes/Moy Cap
22/11/2016
133,29 Act. Zone Euro Ptes/Moy Cap
21/11/2016
132,76 Act. Zone Euro Ptes/Moy Cap
20/11/2016
132,66 Act. Zone Euro Ptes/Moy Cap
19/11/2016
132,64 Act. Zone Euro Ptes/Moy Cap
18/11/2016
132,64 Act. Zone Euro Ptes/Moy Cap
17/11/2016
132,40 Act. Zone Euro Ptes/Moy Cap
16/11/2016
132,22 Act. Zone Euro Ptes/Moy Cap
15/11/2016
132,00 Act. Zone Euro Ptes/Moy Cap
14/11/2016
131,37 Act. Zone Euro Ptes/Moy Cap
13/11/2016
131,87 Act. Zone Euro Ptes/Moy Cap
12/11/2016
131,90 Act. Zone Euro Ptes/Moy Cap
11/11/2016
131,90 Act. Zone Euro Ptes/Moy Cap
10/11/2016
132,17 Act. Zone Euro Ptes/Moy Cap
09/11/2016
132,51 Act. Zone Euro Ptes/Moy Cap
08/11/2016
132,04 Act. Zone Euro Ptes/Moy Cap
07/11/2016
132,09 Act. Zone Euro Ptes/Moy Cap
06/11/2016
130,85 Act. Zone Euro Ptes/Moy Cap
05/11/2016
130,89 Act. Zone Euro Ptes/Moy Cap
04/11/2016
130,89 Act. Zone Euro Ptes/Moy Cap
03/11/2016
132,14 Act. Zone Euro Ptes/Moy Cap
02/11/2016
132,33 Act. Zone Euro Ptes/Moy Cap
01/11/2016
134,63 Act. Zone Euro Ptes/Moy Cap
31/10/2016
134,78 Act. Zone Euro Ptes/Moy Cap
30/10/2016
135,00 Act. Zone Euro Ptes/Moy Cap
29/10/2016
135,02 Act. Zone Euro Ptes/Moy Cap
28/10/2016
135,02 Act. Zone Euro Ptes/Moy Cap
27/10/2016
135,20 Act. Zone Euro Ptes/Moy Cap
26/10/2016
135,59 Act. Zone Euro Ptes/Moy Cap
25/10/2016
136,14 Act. Zone Euro Ptes/Moy Cap
24/10/2016
136,71 Act. Zone Euro Ptes/Moy Cap
23/10/2016
136,71 Act. Zone Euro Ptes/Moy Cap
22/10/2016
136,72 Act. Zone Euro Ptes/Moy Cap
21/10/2016
136,72 Act. Zone Euro Ptes/Moy Cap
20/10/2016
136,84 Act. Zone Euro Ptes/Moy Cap
19/10/2016
136,81 Act. Zone Euro Ptes/Moy Cap
18/10/2016
136,32 Act. Zone Euro Ptes/Moy Cap
17/10/2016
135,45 Act. Zone Euro Ptes/Moy Cap
16/10/2016
135,70 Act. Zone Euro Ptes/Moy Cap
15/10/2016
135,66 Act. Zone Euro Ptes/Moy Cap
14/10/2016
135,66 Act. Zone Euro Ptes/Moy Cap
13/10/2016
134,74 Act. Zone Euro Ptes/Moy Cap
12/10/2016
135,47 Act. Zone Euro Ptes/Moy Cap
11/10/2016
135,80 Act. Zone Euro Ptes/Moy Cap
10/10/2016
136,12 Act. Zone Euro Ptes/Moy Cap
09/10/2016
135,46 Act. Zone Euro Ptes/Moy Cap
08/10/2016
135,51 Act. Zone Euro Ptes/Moy Cap
07/10/2016
135,51 Act. Zone Euro Ptes/Moy Cap
06/10/2016
136,54 Act. Zone Euro Ptes/Moy Cap
05/10/2016
136,98 Act. Zone Euro Ptes/Moy Cap
04/10/2016
137,22 Act. Zone Euro Ptes/Moy Cap
03/10/2016
136,63 Act. Zone Euro Ptes/Moy Cap
02/10/2016
136,25 Act. Zone Euro Ptes/Moy Cap
01/10/2016
136,24 Act. Zone Euro Ptes/Moy Cap
30/09/2016
136,24 Act. Zone Euro Ptes/Moy Cap
29/09/2016
136,19 Act. Zone Euro Ptes/Moy Cap
28/09/2016
136,13 Act. Zone Euro Ptes/Moy Cap
27/09/2016
135,17 Act. Zone Euro Ptes/Moy Cap
26/09/2016
135,69 Act. Zone Euro Ptes/Moy Cap
25/09/2016
136,64 Act. Zone Euro Ptes/Moy Cap
24/09/2016
136,66 Act. Zone Euro Ptes/Moy Cap
23/09/2016
136,66 Act. Zone Euro Ptes/Moy Cap
22/09/2016
136,84 Act. Zone Euro Ptes/Moy Cap
21/09/2016
135,31 Act. Zone Euro Ptes/Moy Cap
20/09/2016
134,87 Act. Zone Euro Ptes/Moy Cap
19/09/2016
134,98 Act. Zone Euro Ptes/Moy Cap
18/09/2016
134,10 Act. Zone Euro Ptes/Moy Cap
17/09/2016
134,11 Act. Zone Euro Ptes/Moy Cap
16/09/2016
134,11 Act. Zone Euro Ptes/Moy Cap
15/09/2016
134,43 Act. Zone Euro Ptes/Moy Cap
14/09/2016
133,99 Act. Zone Euro Ptes/Moy Cap
13/09/2016
133,82 Act. Zone Euro Ptes/Moy Cap
12/09/2016
134,25 Act. Zone Euro Ptes/Moy Cap
11/09/2016
135,38 Act. Zone Euro Ptes/Moy Cap
10/09/2016
135,42 Act. Zone Euro Ptes/Moy Cap
09/09/2016
135,42 Act. Zone Euro Ptes/Moy Cap
08/09/2016
136,31 Act. Zone Euro Ptes/Moy Cap
07/09/2016
136,51 Act. Zone Euro Ptes/Moy Cap
06/09/2016
136,05 Act. Zone Euro Ptes/Moy Cap
05/09/2016
136,01 Act. Zone Euro Ptes/Moy Cap
04/09/2016
135,62 Act. Zone Euro Ptes/Moy Cap
03/09/2016
135,58 Act. Zone Euro Ptes/Moy Cap
02/09/2016
135,58 Act. Zone Euro Ptes/Moy Cap
01/09/2016
134,49 Act. Zone Euro Ptes/Moy Cap
31/08/2016
134,05 Act. Zone Euro Ptes/Moy Cap
30/08/2016
134,30 Act. Zone Euro Ptes/Moy Cap
29/08/2016
133,81 Act. Zone Euro Ptes/Moy Cap
28/08/2016
133,87 Act. Zone Euro Ptes/Moy Cap
27/08/2016
133,86 Act. Zone Euro Ptes/Moy Cap
26/08/2016
133,86 Act. Zone Euro Ptes/Moy Cap
25/08/2016
133,44 Act. Zone Euro Ptes/Moy Cap
24/08/2016
134,17 Act. Zone Euro Ptes/Moy Cap
23/08/2016
133,96 Act. Zone Euro Ptes/Moy Cap
22/08/2016
133,13 Act. Zone Euro Ptes/Moy Cap
21/08/2016
132,76 Act. Zone Euro Ptes/Moy Cap
20/08/2016
132,77 Act. Zone Euro Ptes/Moy Cap
19/08/2016
132,77 Act. Zone Euro Ptes/Moy Cap
18/08/2016
133,25 Act. Zone Euro Ptes/Moy Cap
17/08/2016
132,41 Act. Zone Euro Ptes/Moy Cap
16/08/2016
133,47 Act. Zone Euro Ptes/Moy Cap
15/08/2016
134,18 Act. Zone Euro Ptes/Moy Cap
14/08/2016
134,16 Act. Zone Euro Ptes/Moy Cap
13/08/2016
134,16 Act. Zone Euro Ptes/Moy Cap
12/08/2016
134,16 Act. Zone Euro Ptes/Moy Cap
11/08/2016
134,08 Act. Zone Euro Ptes/Moy Cap
10/08/2016
133,42 Act. Zone Euro Ptes/Moy Cap
09/08/2016
133,41 Act. Zone Euro Ptes/Moy Cap
08/08/2016
132,23 Act. Zone Euro Ptes/Moy Cap
07/08/2016
132,02 Act. Zone Euro Ptes/Moy Cap
06/08/2016
131,98 Act. Zone Euro Ptes/Moy Cap
05/08/2016
131,98 Act. Zone Euro Ptes/Moy Cap
04/08/2016
130,86 Act. Zone Euro Ptes/Moy Cap
03/08/2016
130,10 Act. Zone Euro Ptes/Moy Cap
02/08/2016
130,51 Act. Zone Euro Ptes/Moy Cap
01/08/2016
131,65 Act. Zone Euro Ptes/Moy Cap
31/07/2016
131,95 Act. Zone Euro Ptes/Moy Cap
30/07/2016
131,94 Act. Zone Euro Ptes/Moy Cap
29/07/2016
131,94 Act. Zone Euro Ptes/Moy Cap
28/07/2016
131,90 Act. Zone Euro Ptes/Moy Cap
27/07/2016
132,15 Act. Zone Euro Ptes/Moy Cap
26/07/2016
131,18 Act. Zone Euro Ptes/Moy Cap
25/07/2016
130,66 Act. Zone Euro Ptes/Moy Cap
24/07/2016
129,94 Act. Zone Euro Ptes/Moy Cap
23/07/2016
129,93 Act. Zone Euro Ptes/Moy Cap
22/07/2016
129,93 Act. Zone Euro Ptes/Moy Cap
21/07/2016
129,72 Act. Zone Euro Ptes/Moy Cap
20/07/2016
129,85 Act. Zone Euro Ptes/Moy Cap
19/07/2016
128,73 Act. Zone Euro Ptes/Moy Cap
18/07/2016
128,63 Act. Zone Euro Ptes/Moy Cap
17/07/2016
127,81 Act. Zone Euro Ptes/Moy Cap
16/07/2016
127,82 Act. Zone Euro Ptes/Moy Cap
15/07/2016
127,82 Act. Zone Euro Ptes/Moy Cap
14/07/2016
127,73 Act. Zone Euro Ptes/Moy Cap
13/07/2016
127,51 Act. Zone Euro Ptes/Moy Cap
12/07/2016
127,46 Act. Zone Euro Ptes/Moy Cap
11/07/2016
126,53 Act. Zone Euro Ptes/Moy Cap
10/07/2016
124,73 Act. Zone Euro Ptes/Moy Cap
09/07/2016
124,67 Act. Zone Euro Ptes/Moy Cap
08/07/2016
124,67 Act. Zone Euro Ptes/Moy Cap
07/07/2016
123,10 Act. Zone Euro Ptes/Moy Cap
06/07/2016
122,17 Act. Zone Euro Ptes/Moy Cap
05/07/2016
123,85 Act. Zone Euro Ptes/Moy Cap
04/07/2016
125,87 Act. Zone Euro Ptes/Moy Cap
03/07/2016
126,68 Act. Zone Euro Ptes/Moy Cap
02/07/2016
126,60 Act. Zone Euro Ptes/Moy Cap
01/07/2016
126,60 Act. Zone Euro Ptes/Moy Cap
30/06/2016
125,24 Act. Zone Euro Ptes/Moy Cap
29/06/2016
124,18 Act. Zone Euro Ptes/Moy Cap
28/06/2016
122,16 Act. Zone Euro Ptes/Moy Cap
27/06/2016
119,96 Act. Zone Euro Ptes/Moy Cap
26/06/2016
124,71 Act. Zone Euro Ptes/Moy Cap
25/06/2016
125,01 Act. Zone Euro Ptes/Moy Cap
24/06/2016
125,01 Act. Zone Euro Ptes/Moy Cap
23/06/2016
130,45 Act. Zone Euro Ptes/Moy Cap
22/06/2016
129,27 Act. Zone Euro Ptes/Moy Cap
21/06/2016
129,14 Act. Zone Euro Ptes/Moy Cap
20/06/2016
128,80 Act. Zone Euro Ptes/Moy Cap
19/06/2016
125,76 Act. Zone Euro Ptes/Moy Cap
18/06/2016
125,63 Act. Zone Euro Ptes/Moy Cap
17/06/2016
125,63 Act. Zone Euro Ptes/Moy Cap
16/06/2016
124,25 Act. Zone Euro Ptes/Moy Cap
15/06/2016
126,22 Act. Zone Euro Ptes/Moy Cap
14/06/2016
125,75 Act. Zone Euro Ptes/Moy Cap
13/06/2016
127,86 Act. Zone Euro Ptes/Moy Cap
12/06/2016
130,35 Act. Zone Euro Ptes/Moy Cap
11/06/2016
130,49 Act. Zone Euro Ptes/Moy Cap
10/06/2016
130,49 Act. Zone Euro Ptes/Moy Cap
09/06/2016
133,04 Act. Zone Euro Ptes/Moy Cap
08/06/2016
133,61 Act. Zone Euro Ptes/Moy Cap
07/06/2016
133,90 Act. Zone Euro Ptes/Moy Cap
06/06/2016
132,94 Act. Zone Euro Ptes/Moy Cap
05/06/2016
132,96 Act. Zone Euro Ptes/Moy Cap
04/06/2016
132,99 Act. Zone Euro Ptes/Moy Cap
03/06/2016
132,99 Act. Zone Euro Ptes/Moy Cap
02/06/2016
133,61 Act. Zone Euro Ptes/Moy Cap
01/06/2016
133,23 Act. Zone Euro Ptes/Moy Cap
31/05/2016
133,58 Act. Zone Euro Ptes/Moy Cap
30/05/2016
133,45 Act. Zone Euro Ptes/Moy Cap
29/05/2016
133,27 Act. Zone Euro Ptes/Moy Cap
28/05/2016
133,24 Act. Zone Euro Ptes/Moy Cap
27/05/2016
133,24 Act. Zone Euro Ptes/Moy Cap
26/05/2016
132,86 Act. Zone Euro Ptes/Moy Cap
25/05/2016
132,43 Act. Zone Euro Ptes/Moy Cap
24/05/2016
131,47 Act. Zone Euro Ptes/Moy Cap
23/05/2016
130,22 Act. Zone Euro Ptes/Moy Cap
22/05/2016
129,76 Act. Zone Euro Ptes/Moy Cap
21/05/2016
129,68 Act. Zone Euro Ptes/Moy Cap
20/05/2016
129,68 Act. Zone Euro Ptes/Moy Cap
19/05/2016
128,62 Act. Zone Euro Ptes/Moy Cap
18/05/2016
129,12 Act. Zone Euro Ptes/Moy Cap
17/05/2016
128,76 Act. Zone Euro Ptes/Moy Cap
16/05/2016
128,77 Act. Zone Euro Ptes/Moy Cap
15/05/2016
128,72 Act. Zone Euro Ptes/Moy Cap
14/05/2016
128,72 Act. Zone Euro Ptes/Moy Cap
13/05/2016
128,72 Act. Zone Euro Ptes/Moy Cap
12/05/2016
128,53 Act. Zone Euro Ptes/Moy Cap
11/05/2016
128,67 Act. Zone Euro Ptes/Moy Cap
10/05/2016
128,76 Act. Zone Euro Ptes/Moy Cap
09/05/2016
128,07 Act. Zone Euro Ptes/Moy Cap
08/05/2016
127,79 Act. Zone Euro Ptes/Moy Cap
07/05/2016
127,78 Act. Zone Euro Ptes/Moy Cap
06/05/2016
127,78 Act. Zone Euro Ptes/Moy Cap
05/05/2016
127,90 Act. Zone Euro Ptes/Moy Cap
04/05/2016
127,85 Act. Zone Euro Ptes/Moy Cap
03/05/2016
128,19 Act. Zone Euro Ptes/Moy Cap
02/05/2016
129,31 Act. Zone Euro Ptes/Moy Cap
01/05/2016
129,28 Act. Zone Euro Ptes/Moy Cap
30/04/2016
129,34 Act. Zone Euro Ptes/Moy Cap
29/04/2016
129,34 Act. Zone Euro Ptes/Moy Cap
28/04/2016
130,20 Act. Zone Euro Ptes/Moy Cap
27/04/2016
130,14 Act. Zone Euro Ptes/Moy Cap
26/04/2016
129,37 Act. Zone Euro Ptes/Moy Cap
25/04/2016
129,45 Act. Zone Euro Ptes/Moy Cap
24/04/2016
129,59 Act. Zone Euro Ptes/Moy Cap
23/04/2016
129,60 Act. Zone Euro Ptes/Moy Cap
22/04/2016
129,60 Act. Zone Euro Ptes/Moy Cap
21/04/2016
129,62 Act. Zone Euro Ptes/Moy Cap
20/04/2016
130,26 Act. Zone Euro Ptes/Moy Cap
19/04/2016
130,34 Act. Zone Euro Ptes/Moy Cap
18/04/2016
129,51 Act. Zone Euro Ptes/Moy Cap
17/04/2016
129,19 Act. Zone Euro Ptes/Moy Cap
16/04/2016
129,27 Act. Zone Euro Ptes/Moy Cap
15/04/2016
129,27 Act. Zone Euro Ptes/Moy Cap
14/04/2016
129,63 Act. Zone Euro Ptes/Moy Cap
13/04/2016
129,28 Act. Zone Euro Ptes/Moy Cap
12/04/2016
127,71 Act. Zone Euro Ptes/Moy Cap
11/04/2016
127,71 Act. Zone Euro Ptes/Moy Cap
10/04/2016
127,31 Act. Zone Euro Ptes/Moy Cap
09/04/2016
127,25 Act. Zone Euro Ptes/Moy Cap
08/04/2016
127,25 Act. Zone Euro Ptes/Moy Cap
07/04/2016
126,27 Act. Zone Euro Ptes/Moy Cap
06/04/2016
126,85 Act. Zone Euro Ptes/Moy Cap
05/04/2016
126,47 Act. Zone Euro Ptes/Moy Cap
04/04/2016
128,15 Act. Zone Euro Ptes/Moy Cap
03/04/2016
128,04 Act. Zone Euro Ptes/Moy Cap
02/04/2016
128,05 Act. Zone Euro Ptes/Moy Cap
01/04/2016
128,05 Act. Zone Euro Ptes/Moy Cap
31/03/2016
128,36 Act. Zone Euro Ptes/Moy Cap
30/03/2016
128,72 Act. Zone Euro Ptes/Moy Cap
29/03/2016
127,23 Act. Zone Euro Ptes/Moy Cap
28/03/2016
127,18 Act. Zone Euro Ptes/Moy Cap
27/03/2016
127,26 Act. Zone Euro Ptes/Moy Cap
26/03/2016
127,26 Act. Zone Euro Ptes/Moy Cap
25/03/2016
127,26 Act. Zone Euro Ptes/Moy Cap
24/03/2016
127,26 Act. Zone Euro Ptes/Moy Cap
23/03/2016
128,43 Act. Zone Euro Ptes/Moy Cap
22/03/2016
128,27 Act. Zone Euro Ptes/Moy Cap
21/03/2016
128,10 Act. Zone Euro Ptes/Moy Cap
20/03/2016
128,33 Act. Zone Euro Ptes/Moy Cap
19/03/2016
128,28 Act. Zone Euro Ptes/Moy Cap
18/03/2016
128,28 Act. Zone Euro Ptes/Moy Cap
17/03/2016
127,67 Act. Zone Euro Ptes/Moy Cap
16/03/2016
127,87 Act. Zone Euro Ptes/Moy Cap
15/03/2016
127,69 Act. Zone Euro Ptes/Moy Cap
14/03/2016
128,05 Act. Zone Euro Ptes/Moy Cap
13/03/2016
126,72 Act. Zone Euro Ptes/Moy Cap
12/03/2016
126,61 Act. Zone Euro Ptes/Moy Cap
11/03/2016
126,61 Act. Zone Euro Ptes/Moy Cap
10/03/2016
124,50 Act. Zone Euro Ptes/Moy Cap
09/03/2016
125,68 Act. Zone Euro Ptes/Moy Cap
08/03/2016
125,51 Act. Zone Euro Ptes/Moy Cap
07/03/2016
126,79 Act. Zone Euro Ptes/Moy Cap
06/03/2016
127,02 Act. Zone Euro Ptes/Moy Cap
05/03/2016
126,99 Act. Zone Euro Ptes/Moy Cap
04/03/2016
126,99 Act. Zone Euro Ptes/Moy Cap
03/03/2016
126,15 Act. Zone Euro Ptes/Moy Cap
02/03/2016
126,12 Act. Zone Euro Ptes/Moy Cap
01/03/2016
126,37 Act. Zone Euro Ptes/Moy Cap
29/02/2016
124,39 Act. Zone Euro Ptes/Moy Cap
28/02/2016
123,61 Act. Zone Euro Ptes/Moy Cap
27/02/2016
123,55 Act. Zone Euro Ptes/Moy Cap
26/02/2016
123,55 Act. Zone Euro Ptes/Moy Cap
25/02/2016
122,31 Act. Zone Euro Ptes/Moy Cap
24/02/2016
121,16 Act. Zone Euro Ptes/Moy Cap
23/02/2016
123,12 Act. Zone Euro Ptes/Moy Cap
22/02/2016
123,54 Act. Zone Euro Ptes/Moy Cap
21/02/2016
122,05 Act. Zone Euro Ptes/Moy Cap
20/02/2016
122,09 Act. Zone Euro Ptes/Moy Cap
19/02/2016
122,09 Act. Zone Euro Ptes/Moy Cap
18/02/2016
122,36 Act. Zone Euro Ptes/Moy Cap
17/02/2016
121,17 Act. Zone Euro Ptes/Moy Cap
16/02/2016
118,53 Act. Zone Euro Ptes/Moy Cap
15/02/2016
118,56 Act. Zone Euro Ptes/Moy Cap
14/02/2016
115,52 Act. Zone Euro Ptes/Moy Cap
13/02/2016
115,38 Act. Zone Euro Ptes/Moy Cap
12/02/2016
115,38 Act. Zone Euro Ptes/Moy Cap
11/02/2016
114,59 Act. Zone Euro Ptes/Moy Cap
10/02/2016
117,58 Act. Zone Euro Ptes/Moy Cap
09/02/2016
115,56 Act. Zone Euro Ptes/Moy Cap
08/02/2016
117,31 Act. Zone Euro Ptes/Moy Cap
07/02/2016
122,11 Act. Zone Euro Ptes/Moy Cap
06/02/2016
122,17 Act. Zone Euro Ptes/Moy Cap
05/02/2016
122,17 Act. Zone Euro Ptes/Moy Cap
04/02/2016
123,44 Act. Zone Euro Ptes/Moy Cap
03/02/2016
123,86 Act. Zone Euro Ptes/Moy Cap
02/02/2016
125,67 Act. Zone Euro Ptes/Moy Cap
01/02/2016
127,14 Act. Zone Euro Ptes/Moy Cap
31/01/2016
126,59 Act. Zone Euro Ptes/Moy Cap
30/01/2016
126,48 Act. Zone Euro Ptes/Moy Cap
29/01/2016
126,48 Act. Zone Euro Ptes/Moy Cap
28/01/2016
124,78 Act. Zone Euro Ptes/Moy Cap
27/01/2016
126,23 Act. Zone Euro Ptes/Moy Cap
26/01/2016
125,95 Act. Zone Euro Ptes/Moy Cap
25/01/2016
125,54 Act. Zone Euro Ptes/Moy Cap
24/01/2016
125,09 Act. Zone Euro Ptes/Moy Cap
23/01/2016
124,93 Act. Zone Euro Ptes/Moy Cap
22/01/2016
124,93 Act. Zone Euro Ptes/Moy Cap
21/01/2016
122,07 Act. Zone Euro Ptes/Moy Cap
20/01/2016
121,03 Act. Zone Euro Ptes/Moy Cap
19/01/2016
124,51 Act. Zone Euro Ptes/Moy Cap
18/01/2016
122,73 Act. Zone Euro Ptes/Moy Cap
17/01/2016
124,65 Act. Zone Euro Ptes/Moy Cap
16/01/2016
124,82 Act. Zone Euro Ptes/Moy Cap
15/01/2016
124,82 Act. Zone Euro Ptes/Moy Cap
14/01/2016
127,72 Act. Zone Euro Ptes/Moy Cap
13/01/2016
129,76 Act. Zone Euro Ptes/Moy Cap
12/01/2016
129,60 Act. Zone Euro Ptes/Moy Cap
11/01/2016
128,19 Act. Zone Euro Ptes/Moy Cap
10/01/2016
128,97 Act. Zone Euro Ptes/Moy Cap
09/01/2016
129,03 Act. Zone Euro Ptes/Moy Cap
08/01/2016
129,03 Act. Zone Euro Ptes/Moy Cap
07/01/2016
130,03 Act. Zone Euro Ptes/Moy Cap
06/01/2016
132,53 Act. Zone Euro Ptes/Moy Cap
05/01/2016
134,02 Act. Zone Euro Ptes/Moy Cap
04/01/2016
133,69 Act. Zone Euro Ptes/Moy Cap
03/01/2016
135,91 Act. Zone Euro Ptes/Moy Cap
02/01/2016
135,92 Act. Zone Euro Ptes/Moy Cap
01/01/2016
135,92 Act. Zone Euro Ptes/Moy Cap
31/12/2015
135,92 Act. Zone Euro Ptes/Moy Cap
30/12/2015
135,98 Act. Zone Euro Ptes/Moy Cap
29/12/2015
135,87 Act. Zone Euro Ptes/Moy Cap
28/12/2015
134,32 Act. Zone Euro Ptes/Moy Cap
27/12/2015
134,33 Act. Zone Euro Ptes/Moy Cap
26/12/2015
134,33 Act. Zone Euro Ptes/Moy Cap
25/12/2015
134,33 Act. Zone Euro Ptes/Moy Cap
24/12/2015
134,33 Act. Zone Euro Ptes/Moy Cap
23/12/2015
134,19 Act. Zone Euro Ptes/Moy Cap
22/12/2015
132,64 Act. Zone Euro Ptes/Moy Cap
21/12/2015
133,02 Act. Zone Euro Ptes/Moy Cap
20/12/2015
133,91 Act. Zone Euro Ptes/Moy Cap
19/12/2015
133,94 Act. Zone Euro Ptes/Moy Cap
18/12/2015
133,94 Act. Zone Euro Ptes/Moy Cap
17/12/2015
134,38 Act. Zone Euro Ptes/Moy Cap
16/12/2015
133,07 Act. Zone Euro Ptes/Moy Cap
15/12/2015
132,19 Act. Zone Euro Ptes/Moy Cap
14/12/2015
130,08 Act. Zone Euro Ptes/Moy Cap
13/12/2015
131,31 Act. Zone Euro Ptes/Moy Cap
12/12/2015
131,41 Act. Zone Euro Ptes/Moy Cap
11/12/2015
131,41 Act. Zone Euro Ptes/Moy Cap
10/12/2015
133,26 Act. Zone Euro Ptes/Moy Cap
09/12/2015
133,84 Act. Zone Euro Ptes/Moy Cap
08/12/2015
134,42 Act. Zone Euro Ptes/Moy Cap
07/12/2015
136,02 Act. Zone Euro Ptes/Moy Cap
06/12/2015
135,32 Act. Zone Euro Ptes/Moy Cap
05/12/2015
135,32 Act. Zone Euro Ptes/Moy Cap
04/12/2015
135,32 Act. Zone Euro Ptes/Moy Cap
03/12/2015
135,62 Act. Zone Euro Ptes/Moy Cap
02/12/2015
137,09 Act. Zone Euro Ptes/Moy Cap
01/12/2015
136,74 Act. Zone Euro Ptes/Moy Cap
30/11/2015
136,64 Act. Zone Euro Ptes/Moy Cap
29/11/2015
135,72 Act. Zone Euro Ptes/Moy Cap
28/11/2015
135,71 Act. Zone Euro Ptes/Moy Cap
27/11/2015
135,71 Act. Zone Euro Ptes/Moy Cap
26/11/2015
135,30 Act. Zone Euro Ptes/Moy Cap
25/11/2015
134,26 Act. Zone Euro Ptes/Moy Cap
24/11/2015
133,03 Act. Zone Euro Ptes/Moy Cap
23/11/2015
134,46 Act. Zone Euro Ptes/Moy Cap
22/11/2015
134,37 Act. Zone Euro Ptes/Moy Cap
21/11/2015
134,35 Act. Zone Euro Ptes/Moy Cap
20/11/2015
134,35 Act. Zone Euro Ptes/Moy Cap
19/11/2015
134,19 Act. Zone Euro Ptes/Moy Cap
18/11/2015
133,62 Act. Zone Euro Ptes/Moy Cap
17/11/2015
133,78 Act. Zone Euro Ptes/Moy Cap
16/11/2015
132,27 Act. Zone Euro Ptes/Moy Cap
15/11/2015
132,29 Act. Zone Euro Ptes/Moy Cap
14/11/2015
132,33 Act. Zone Euro Ptes/Moy Cap
13/11/2015
132,33 Act. Zone Euro Ptes/Moy Cap
12/11/2015
133,14 Act. Zone Euro Ptes/Moy Cap
11/11/2015
134,10 Act. Zone Euro Ptes/Moy Cap
10/11/2015
133,93 Act. Zone Euro Ptes/Moy Cap
09/11/2015
134,00 Act. Zone Euro Ptes/Moy Cap
08/11/2015
134,82 Act. Zone Euro Ptes/Moy Cap
07/11/2015
134,77 Act. Zone Euro Ptes/Moy Cap
06/11/2015
134,77 Act. Zone Euro Ptes/Moy Cap
05/11/2015
133,80 Act. Zone Euro Ptes/Moy Cap
04/11/2015
133,68 Act. Zone Euro Ptes/Moy Cap
03/11/2015
133,61 Act. Zone Euro Ptes/Moy Cap
02/11/2015
133,48 Act. Zone Euro Ptes/Moy Cap
01/11/2015
132,62 Act. Zone Euro Ptes/Moy Cap
31/10/2015
132,60 Act. Zone Euro Ptes/Moy Cap
30/10/2015
132,60 Act. Zone Euro Ptes/Moy Cap
29/10/2015
132,49 Act. Zone Euro Ptes/Moy Cap
28/10/2015
132,31 Act. Zone Euro Ptes/Moy Cap
27/10/2015
131,47 Act. Zone Euro Ptes/Moy Cap
26/10/2015
132,39 Act. Zone Euro Ptes/Moy Cap
25/10/2015
132,55 Act. Zone Euro Ptes/Moy Cap
24/10/2015
132,46 Act. Zone Euro Ptes/Moy Cap
23/10/2015
132,46 Act. Zone Euro Ptes/Moy Cap
22/10/2015
131,03 Act. Zone Euro Ptes/Moy Cap
21/10/2015
130,16 Act. Zone Euro Ptes/Moy Cap
20/10/2015
129,65 Act. Zone Euro Ptes/Moy Cap
19/10/2015
129,61 Act. Zone Euro Ptes/Moy Cap
18/10/2015
128,82 Act. Zone Euro Ptes/Moy Cap
17/10/2015
128,80 Act. Zone Euro Ptes/Moy Cap
16/10/2015
128,80 Act. Zone Euro Ptes/Moy Cap
15/10/2015
128,46 Act. Zone Euro Ptes/Moy Cap
14/10/2015
127,08 Act. Zone Euro Ptes/Moy Cap
13/10/2015
127,84 Act. Zone Euro Ptes/Moy Cap
12/10/2015
128,71 Act. Zone Euro Ptes/Moy Cap
11/10/2015
129,09 Act. Zone Euro Ptes/Moy Cap
10/10/2015
129,10 Act. Zone Euro Ptes/Moy Cap
09/10/2015
129,10 Act. Zone Euro Ptes/Moy Cap
08/10/2015
128,72 Act. Zone Euro Ptes/Moy Cap
07/10/2015
128,29 Act. Zone Euro Ptes/Moy Cap
06/10/2015
128,51 Act. Zone Euro Ptes/Moy Cap
05/10/2015
127,79 Act. Zone Euro Ptes/Moy Cap
04/10/2015
125,66 Act. Zone Euro Ptes/Moy Cap
03/10/2015
125,64 Act. Zone Euro Ptes/Moy Cap
02/10/2015
125,64 Act. Zone Euro Ptes/Moy Cap
01/10/2015
125,30 Act. Zone Euro Ptes/Moy Cap
30/09/2015
125,31 Act. Zone Euro Ptes/Moy Cap
29/09/2015
123,78 Act. Zone Euro Ptes/Moy Cap
28/09/2015
124,64 Act. Zone Euro Ptes/Moy Cap
27/09/2015
126,40 Act. Zone Euro Ptes/Moy Cap
26/09/2015
126,29 Act. Zone Euro Ptes/Moy Cap
25/09/2015
126,29 Act. Zone Euro Ptes/Moy Cap
24/09/2015
124,33 Act. Zone Euro Ptes/Moy Cap
23/09/2015
126,29 Act. Zone Euro Ptes/Moy Cap
22/09/2015
126,01 Act. Zone Euro Ptes/Moy Cap
21/09/2015
128,57 Act. Zone Euro Ptes/Moy Cap
20/09/2015
128,23 Act. Zone Euro Ptes/Moy Cap
19/09/2015
128,28 Act. Zone Euro Ptes/Moy Cap
18/09/2015
128,28 Act. Zone Euro Ptes/Moy Cap
17/09/2015
129,21 Act. Zone Euro Ptes/Moy Cap
16/09/2015
128,74 Act. Zone Euro Ptes/Moy Cap
15/09/2015
128,18 Act. Zone Euro Ptes/Moy Cap
14/09/2015
127,75 Act. Zone Euro Ptes/Moy Cap
13/09/2015
128,39 Act. Zone Euro Ptes/Moy Cap
12/09/2015
128,44 Act. Zone Euro Ptes/Moy Cap
11/09/2015
128,44 Act. Zone Euro Ptes/Moy Cap
10/09/2015
129,31 Act. Zone Euro Ptes/Moy Cap
09/09/2015
129,89 Act. Zone Euro Ptes/Moy Cap
08/09/2015
128,91 Act. Zone Euro Ptes/Moy Cap
07/09/2015
127,78 Act. Zone Euro Ptes/Moy Cap
06/09/2015
127,66 Act. Zone Euro Ptes/Moy Cap
05/09/2015
127,76 Act. Zone Euro Ptes/Moy Cap
04/09/2015
127,76 Act. Zone Euro Ptes/Moy Cap
03/09/2015
129,56 Act. Zone Euro Ptes/Moy Cap
02/09/2015
127,47 Act. Zone Euro Ptes/Moy Cap
01/09/2015
127,51 Act. Zone Euro Ptes/Moy Cap
31/08/2015
129,90 Act. Zone Euro Ptes/Moy Cap
30/08/2015
129,73 Act. Zone Euro Ptes/Moy Cap
29/08/2015
129,75 Act. Zone Euro Ptes/Moy Cap
28/08/2015
129,75 Act. Zone Euro Ptes/Moy Cap
27/08/2015
129,85 Act. Zone Euro Ptes/Moy Cap
26/08/2015
127,00 Act. Zone Euro Ptes/Moy Cap
25/08/2015
127,49 Act. Zone Euro Ptes/Moy Cap
24/08/2015
123,15 Act. Zone Euro Ptes/Moy Cap
23/08/2015
127,93 Act. Zone Euro Ptes/Moy Cap
22/08/2015
128,09 Act. Zone Euro Ptes/Moy Cap
21/08/2015
128,09 Act. Zone Euro Ptes/Moy Cap
20/08/2015
130,99 Act. Zone Euro Ptes/Moy Cap
19/08/2015
133,84 Act. Zone Euro Ptes/Moy Cap
18/08/2015
135,32 Act. Zone Euro Ptes/Moy Cap
17/08/2015
135,02 Act. Zone Euro Ptes/Moy Cap
16/08/2015
134,90 Act. Zone Euro Ptes/Moy Cap
15/08/2015
134,90 Act. Zone Euro Ptes/Moy Cap
14/08/2015
134,90 Act. Zone Euro Ptes/Moy Cap
13/08/2015
134,81 Act. Zone Euro Ptes/Moy Cap
12/08/2015
133,18 Act. Zone Euro Ptes/Moy Cap
11/08/2015
136,17 Act. Zone Euro Ptes/Moy Cap
10/08/2015
137,25 Act. Zone Euro Ptes/Moy Cap
09/08/2015
136,65 Act. Zone Euro Ptes/Moy Cap
08/08/2015
136,71 Act. Zone Euro Ptes/Moy Cap
07/08/2015
136,71 Act. Zone Euro Ptes/Moy Cap
06/08/2015
137,78 Act. Zone Euro Ptes/Moy Cap
05/08/2015
138,19 Act. Zone Euro Ptes/Moy Cap
04/08/2015
137,48 Act. Zone Euro Ptes/Moy Cap
03/08/2015
137,69 Act. Zone Euro Ptes/Moy Cap
02/08/2015
136,84 Act. Zone Euro Ptes/Moy Cap
01/08/2015
136,83 Act. Zone Euro Ptes/Moy Cap
31/07/2015
136,83 Act. Zone Euro Ptes/Moy Cap
30/07/2015
136,44 Act. Zone Euro Ptes/Moy Cap
29/07/2015
136,48 Act. Zone Euro Ptes/Moy Cap
28/07/2015
135,61 Act. Zone Euro Ptes/Moy Cap
27/07/2015
134,75 Act. Zone Euro Ptes/Moy Cap
26/07/2015
137,17 Act. Zone Euro Ptes/Moy Cap
25/07/2015
137,18 Act. Zone Euro Ptes/Moy Cap
24/07/2015
137,18 Act. Zone Euro Ptes/Moy Cap
23/07/2015
137,54 Act. Zone Euro Ptes/Moy Cap
22/07/2015
137,50 Act. Zone Euro Ptes/Moy Cap
21/07/2015
137,76 Act. Zone Euro Ptes/Moy Cap
20/07/2015
138,49 Act. Zone Euro Ptes/Moy Cap
19/07/2015
137,51 Act. Zone Euro Ptes/Moy Cap
18/07/2015
137,50 Act. Zone Euro Ptes/Moy Cap
17/07/2015
137,50 Act. Zone Euro Ptes/Moy Cap
16/07/2015
136,76 Act. Zone Euro Ptes/Moy Cap
15/07/2015
135,04 Act. Zone Euro Ptes/Moy Cap
14/07/2015
134,02 Act. Zone Euro Ptes/Moy Cap
13/07/2015
133,92 Act. Zone Euro Ptes/Moy Cap
12/07/2015
132,07 Act. Zone Euro Ptes/Moy Cap
11/07/2015
131,93 Act. Zone Euro Ptes/Moy Cap
10/07/2015
131,93 Act. Zone Euro Ptes/Moy Cap
09/07/2015
129,62 Act. Zone Euro Ptes/Moy Cap
08/07/2015
127,55 Act. Zone Euro Ptes/Moy Cap
07/07/2015
127,45 Act. Zone Euro Ptes/Moy Cap
06/07/2015
129,22 Act. Zone Euro Ptes/Moy Cap
05/07/2015
130,40 Act. Zone Euro Ptes/Moy Cap
04/07/2015
130,42 Act. Zone Euro Ptes/Moy Cap
03/07/2015
130,42 Act. Zone Euro Ptes/Moy Cap
02/07/2015
130,95 Act. Zone Euro Ptes/Moy Cap
01/07/2015
131,85 Act. Zone Euro Ptes/Moy Cap
30/06/2015
129,86 Act. Zone Euro Ptes/Moy Cap
29/06/2015
130,56 Act. Zone Euro Ptes/Moy Cap
28/06/2015
133,80 Act. Zone Euro Ptes/Moy Cap
27/06/2015
133,78 Act. Zone Euro Ptes/Moy Cap
26/06/2015
133,78 Act. Zone Euro Ptes/Moy Cap
25/06/2015
133,30 Act. Zone Euro Ptes/Moy Cap
24/06/2015
133,04 Act. Zone Euro Ptes/Moy Cap
23/06/2015
133,07 Act. Zone Euro Ptes/Moy Cap
22/06/2015
131,88 Act. Zone Euro Ptes/Moy Cap
21/06/2015
129,44 Act. Zone Euro Ptes/Moy Cap
20/06/2015
129,39 Act. Zone Euro Ptes/Moy Cap
19/06/2015
129,39 Act. Zone Euro Ptes/Moy Cap
18/06/2015
128,94 Act. Zone Euro Ptes/Moy Cap
17/06/2015
129,10 Act. Zone Euro Ptes/Moy Cap
16/06/2015
129,74 Act. Zone Euro Ptes/Moy Cap
15/06/2015
129,25 Act. Zone Euro Ptes/Moy Cap
14/06/2015
131,23 Act. Zone Euro Ptes/Moy Cap
13/06/2015
131,30 Act. Zone Euro Ptes/Moy Cap
12/06/2015
131,30 Act. Zone Euro Ptes/Moy Cap
11/06/2015
132,38 Act. Zone Euro Ptes/Moy Cap
10/06/2015
132,04 Act. Zone Euro Ptes/Moy Cap
09/06/2015
130,58 Act. Zone Euro Ptes/Moy Cap
08/06/2015
131,05 Act. Zone Euro Ptes/Moy Cap
07/06/2015
132,11 Act. Zone Euro Ptes/Moy Cap
06/06/2015
132,20 Act. Zone Euro Ptes/Moy Cap
05/06/2015
132,20 Act. Zone Euro Ptes/Moy Cap
04/06/2015
133,69 Act. Zone Euro Ptes/Moy Cap
03/06/2015
134,46 Act. Zone Euro Ptes/Moy Cap
02/06/2015
134,19 Act. Zone Euro Ptes/Moy Cap
01/06/2015
134,33 Act. Zone Euro Ptes/Moy Cap
31/05/2015
134,20 Act. Zone Euro Ptes/Moy Cap
30/05/2015
134,27 Act. Zone Euro Ptes/Moy Cap
29/05/2015
134,27 Act. Zone Euro Ptes/Moy Cap
28/05/2015
135,30 Act. Zone Euro Ptes/Moy Cap
27/05/2015
135,43 Act. Zone Euro Ptes/Moy Cap
26/05/2015
134,42 Act. Zone Euro Ptes/Moy Cap
25/05/2015
135,34 Act. Zone Euro Ptes/Moy Cap
24/05/2015
135,40 Act. Zone Euro Ptes/Moy Cap
23/05/2015
135,40 Act. Zone Euro Ptes/Moy Cap
22/05/2015
135,40 Act. Zone Euro Ptes/Moy Cap
21/05/2015
135,25 Act. Zone Euro Ptes/Moy Cap
20/05/2015
135,02 Act. Zone Euro Ptes/Moy Cap
19/05/2015
134,77 Act. Zone Euro Ptes/Moy Cap
18/05/2015
133,42 Act. Zone Euro Ptes/Moy Cap
17/05/2015
133,21 Act. Zone Euro Ptes/Moy Cap
16/05/2015
133,15 Act. Zone Euro Ptes/Moy Cap
15/05/2015
133,15 Act. Zone Euro Ptes/Moy Cap
14/05/2015
132,23 Act. Zone Euro Ptes/Moy Cap
13/05/2015
132,08 Act. Zone Euro Ptes/Moy Cap
12/05/2015
131,64 Act. Zone Euro Ptes/Moy Cap
11/05/2015
132,62 Act. Zone Euro Ptes/Moy Cap
10/05/2015
130,85 Act. Zone Euro Ptes/Moy Cap
09/05/2015
130,86 Act. Zone Euro Ptes/Moy Cap
08/05/2015
130,86 Act. Zone Euro Ptes/Moy Cap
07/05/2015
130,18 Act. Zone Euro Ptes/Moy Cap
06/05/2015
130,14 Act. Zone Euro Ptes/Moy Cap
05/05/2015
130,71 Act. Zone Euro Ptes/Moy Cap
04/05/2015
132,11 Act. Zone Euro Ptes/Moy Cap
03/05/2015
131,05 Act. Zone Euro Ptes/Moy Cap
02/05/2015
131,07 Act. Zone Euro Ptes/Moy Cap
01/05/2015
131,07 Act. Zone Euro Ptes/Moy Cap
30/04/2015
131,07 Act. Zone Euro Ptes/Moy Cap
29/04/2015
131,26 Act. Zone Euro Ptes/Moy Cap
28/04/2015
133,18 Act. Zone Euro Ptes/Moy Cap
27/04/2015
134,29 Act. Zone Euro Ptes/Moy Cap
26/04/2015
133,04 Act. Zone Euro Ptes/Moy Cap
25/04/2015
133,02 Act. Zone Euro Ptes/Moy Cap
24/04/2015
133,02 Act. Zone Euro Ptes/Moy Cap
23/04/2015
132,39 Act. Zone Euro Ptes/Moy Cap
22/04/2015
132,98 Act. Zone Euro Ptes/Moy Cap
21/04/2015
133,28 Act. Zone Euro Ptes/Moy Cap
20/04/2015
132,49 Act. Zone Euro Ptes/Moy Cap
19/04/2015
131,46 Act. Zone Euro Ptes/Moy Cap
18/04/2015
131,59 Act. Zone Euro Ptes/Moy Cap
17/04/2015
131,59 Act. Zone Euro Ptes/Moy Cap
16/04/2015
133,70 Act. Zone Euro Ptes/Moy Cap
15/04/2015
134,53 Act. Zone Euro Ptes/Moy Cap
14/04/2015
134,04 Act. Zone Euro Ptes/Moy Cap
13/04/2015
134,63 Act. Zone Euro Ptes/Moy Cap
12/04/2015
134,25 Act. Zone Euro Ptes/Moy Cap
11/04/2015
134,19 Act. Zone Euro Ptes/Moy Cap
10/04/2015
134,19 Act. Zone Euro Ptes/Moy Cap
09/04/2015
133,00 Act. Zone Euro Ptes/Moy Cap
08/04/2015
131,76 Act. Zone Euro Ptes/Moy Cap
07/04/2015
131,50 Act. Zone Euro Ptes/Moy Cap
06/04/2015
130,43 Act. Zone Euro Ptes/Moy Cap
05/04/2015
130,40 Act. Zone Euro Ptes/Moy Cap
04/04/2015
130,40 Act. Zone Euro Ptes/Moy Cap
03/04/2015
130,40 Act. Zone Euro Ptes/Moy Cap
02/04/2015
130,40 Act. Zone Euro Ptes/Moy Cap
01/04/2015
129,86 Act. Zone Euro Ptes/Moy Cap
31/03/2015
129,52 Act. Zone Euro Ptes/Moy Cap
30/03/2015
129,79 Act. Zone Euro Ptes/Moy Cap
29/03/2015
128,25 Act. Zone Euro Ptes/Moy Cap
28/03/2015
128,24 Act. Zone Euro Ptes/Moy Cap
27/03/2015
128,24 Act. Zone Euro Ptes/Moy Cap
26/03/2015
128,35 Act. Zone Euro Ptes/Moy Cap
25/03/2015
129,76 Act. Zone Euro Ptes/Moy Cap
24/03/2015
130,46 Act. Zone Euro Ptes/Moy Cap
23/03/2015
129,79 Act. Zone Euro Ptes/Moy Cap
22/03/2015
129,93 Act. Zone Euro Ptes/Moy Cap
21/03/2015
129,90 Act. Zone Euro Ptes/Moy Cap
20/03/2015
129,90 Act. Zone Euro Ptes/Moy Cap
19/03/2015
129,13 Act. Zone Euro Ptes/Moy Cap
18/03/2015
128,50 Act. Zone Euro Ptes/Moy Cap
17/03/2015
128,92 Act. Zone Euro Ptes/Moy Cap
16/03/2015
130,21 Act. Zone Euro Ptes/Moy Cap
15/03/2015
129,28 Act. Zone Euro Ptes/Moy Cap
14/03/2015
129,24 Act. Zone Euro Ptes/Moy Cap
13/03/2015
129,24 Act. Zone Euro Ptes/Moy Cap
12/03/2015
128,62 Act. Zone Euro Ptes/Moy Cap
11/03/2015
128,22 Act. Zone Euro Ptes/Moy Cap
10/03/2015
126,62 Act. Zone Euro Ptes/Moy Cap
09/03/2015
127,19 Act. Zone Euro Ptes/Moy Cap
08/03/2015
127,30 Act. Zone Euro Ptes/Moy Cap
07/03/2015
127,25 Act. Zone Euro Ptes/Moy Cap
06/03/2015
127,25 Act. Zone Euro Ptes/Moy Cap
05/03/2015
126,51 Act. Zone Euro Ptes/Moy Cap
04/03/2015
125,16 Act. Zone Euro Ptes/Moy Cap
03/03/2015
125,00 Act. Zone Euro Ptes/Moy Cap
02/03/2015
125,94 Act. Zone Euro Ptes/Moy Cap
01/03/2015
125,89 Act. Zone Euro Ptes/Moy Cap
28/02/2015
125,87 Act. Zone Euro Ptes/Moy Cap
27/02/2015
125,87 Act. Zone Euro Ptes/Moy Cap
26/02/2015
125,21 Act. Zone Euro Ptes/Moy Cap
25/02/2015
124,39 Act. Zone Euro Ptes/Moy Cap
24/02/2015
124,47 Act. Zone Euro Ptes/Moy Cap
23/02/2015
124,05 Act. Zone Euro Ptes/Moy Cap
22/02/2015
123,43 Act. Zone Euro Ptes/Moy Cap
21/02/2015
123,43 Act. Zone Euro Ptes/Moy Cap
20/02/2015
123,43 Act. Zone Euro Ptes/Moy Cap
19/02/2015
123,15 Act. Zone Euro Ptes/Moy Cap
18/02/2015
122,47 Act. Zone Euro Ptes/Moy Cap
17/02/2015
121,51 Act. Zone Euro Ptes/Moy Cap
16/02/2015
121,40 Act. Zone Euro Ptes/Moy Cap
15/02/2015
121,30 Act. Zone Euro Ptes/Moy Cap
14/02/2015
121,28 Act. Zone Euro Ptes/Moy Cap
13/02/2015
121,28 Act. Zone Euro Ptes/Moy Cap
12/02/2015
120,86 Act. Zone Euro Ptes/Moy Cap
11/02/2015
119,42 Act. Zone Euro Ptes/Moy Cap
10/02/2015
119,69 Act. Zone Euro Ptes/Moy Cap
09/02/2015
118,79 Act. Zone Euro Ptes/Moy Cap
08/02/2015
119,78 Act. Zone Euro Ptes/Moy Cap
07/02/2015
119,77 Act. Zone Euro Ptes/Moy Cap
06/02/2015
119,77 Act. Zone Euro Ptes/Moy Cap
05/02/2015
119,62 Act. Zone Euro Ptes/Moy Cap
04/02/2015
118,74 Act. Zone Euro Ptes/Moy Cap
03/02/2015
118,43 Act. Zone Euro Ptes/Moy Cap
02/02/2015
117,29 Act. Zone Euro Ptes/Moy Cap
01/02/2015
117,11 Act. Zone Euro Ptes/Moy Cap
31/01/2015
117,09 Act. Zone Euro Ptes/Moy Cap
30/01/2015
117,09 Act. Zone Euro Ptes/Moy Cap
29/01/2015
116,59 Act. Zone Euro Ptes/Moy Cap
28/01/2015
116,44 Act. Zone Euro Ptes/Moy Cap
27/01/2015
116,05 Act. Zone Euro Ptes/Moy Cap
26/01/2015
116,85 Act. Zone Euro Ptes/Moy Cap
25/01/2015
115,48 Act. Zone Euro Ptes/Moy Cap
24/01/2015
115,41 Act. Zone Euro Ptes/Moy Cap
23/01/2015
115,41 Act. Zone Euro Ptes/Moy Cap
22/01/2015
114,17 Act. Zone Euro Ptes/Moy Cap
21/01/2015
113,13 Act. Zone Euro Ptes/Moy Cap
20/01/2015
112,98 Act. Zone Euro Ptes/Moy Cap
19/01/2015
112,67 Act. Zone Euro Ptes/Moy Cap
18/01/2015
111,97 Act. Zone Euro Ptes/Moy Cap
17/01/2015
111,96 Act. Zone Euro Ptes/Moy Cap
16/01/2015
111,96 Act. Zone Euro Ptes/Moy Cap
15/01/2015
111,52 Act. Zone Euro Ptes/Moy Cap
14/01/2015
110,80 Act. Zone Euro Ptes/Moy Cap
13/01/2015
111,41 Act. Zone Euro Ptes/Moy Cap
12/01/2015
110,46 Act. Zone Euro Ptes/Moy Cap
11/01/2015
109,78 Act. Zone Euro Ptes/Moy Cap
10/01/2015
109,79 Act. Zone Euro Ptes/Moy Cap
09/01/2015
109,79 Act. Zone Euro Ptes/Moy Cap
08/01/2015
110,07 Act. Zone Euro Ptes/Moy Cap
07/01/2015
108,50 Act. Zone Euro Ptes/Moy Cap
06/01/2015
108,47 Act. Zone Euro Ptes/Moy Cap
05/01/2015
109,22 Act. Zone Euro Ptes/Moy Cap
04/01/2015
110,23 Act. Zone Euro Ptes/Moy Cap
03/01/2015
110,17 Act. Zone Euro Ptes/Moy Cap
02/01/2015
110,17 Act. Zone Euro Ptes/Moy Cap
01/01/2015
109,49 Act. Zone Euro Ptes/Moy Cap
31/12/2014
109,48 Act. Zone Euro Ptes/Moy Cap
30/12/2014
109,15 Act. Zone Euro Ptes/Moy Cap
29/12/2014
109,37 Act. Zone Euro Ptes/Moy Cap
28/12/2014
109,44 Act. Zone Euro Ptes/Moy Cap
27/12/2014
109,45 Act. Zone Euro Ptes/Moy Cap
26/12/2014
109,45 Act. Zone Euro Ptes/Moy Cap
25/12/2014
109,45 Act. Zone Euro Ptes/Moy Cap
24/12/2014
109,45 Act. Zone Euro Ptes/Moy Cap
23/12/2014
109,38 Act. Zone Euro Ptes/Moy Cap
22/12/2014
108,83 Act. Zone Euro Ptes/Moy Cap
21/12/2014
108,50 Act. Zone Euro Ptes/Moy Cap
20/12/2014
108,47 Act. Zone Euro Ptes/Moy Cap
19/12/2014
108,47 Act. Zone Euro Ptes/Moy Cap
18/12/2014
108,11 Act. Zone Euro Ptes/Moy Cap
17/12/2014
106,00 Act. Zone Euro Ptes/Moy Cap
16/12/2014
105,71 Act. Zone Euro Ptes/Moy Cap
15/12/2014
105,22 Act. Zone Euro Ptes/Moy Cap
14/12/2014
106,64 Act. Zone Euro Ptes/Moy Cap
13/12/2014
106,71 Act. Zone Euro Ptes/Moy Cap
12/12/2014
106,71 Act. Zone Euro Ptes/Moy Cap
11/12/2014
108,20 Act. Zone Euro Ptes/Moy Cap
10/12/2014
108,50 Act. Zone Euro Ptes/Moy Cap
09/12/2014
108,73 Act. Zone Euro Ptes/Moy Cap
08/12/2014
110,36 Act. Zone Euro Ptes/Moy Cap
07/12/2014
110,50 Act. Zone Euro Ptes/Moy Cap
06/12/2014
110,41 Act. Zone Euro Ptes/Moy Cap
05/12/2014
110,41 Act. Zone Euro Ptes/Moy Cap
04/12/2014
109,23 Act. Zone Euro Ptes/Moy Cap
03/12/2014
109,52 Act. Zone Euro Ptes/Moy Cap
02/12/2014
108,96 Act. Zone Euro Ptes/Moy Cap
01/12/2014
108,89 Act. Zone Euro Ptes/Moy Cap
30/11/2014
109,09 Act. Zone Euro Ptes/Moy Cap
29/11/2014
109,09 Act. Zone Euro Ptes/Moy Cap
28/11/2014
109,09 Act. Zone Euro Ptes/Moy Cap
27/11/2014
108,93 Act. Zone Euro Ptes/Moy Cap
26/11/2014
108,50 Act. Zone Euro Ptes/Moy Cap
25/11/2014
108,49 Act. Zone Euro Ptes/Moy Cap
24/11/2014
108,15 Act. Zone Euro Ptes/Moy Cap
23/11/2014
107,55 Act. Zone Euro Ptes/Moy Cap
22/11/2014
107,47 Act. Zone Euro Ptes/Moy Cap
21/11/2014
107,47 Act. Zone Euro Ptes/Moy Cap
20/11/2014
106,25 Act. Zone Euro Ptes/Moy Cap
19/11/2014
106,14 Act. Zone Euro Ptes/Moy Cap
18/11/2014
105,80 Act. Zone Euro Ptes/Moy Cap
17/11/2014
105,06 Act. Zone Euro Ptes/Moy Cap
16/11/2014
104,82 Act. Zone Euro Ptes/Moy Cap
15/11/2014
104,82 Act. Zone Euro Ptes/Moy Cap
14/11/2014
104,82 Act. Zone Euro Ptes/Moy Cap
13/11/2014
104,72 Act. Zone Euro Ptes/Moy Cap
12/11/2014
104,69 Act. Zone Euro Ptes/Moy Cap
11/11/2014
105,52 Act. Zone Euro Ptes/Moy Cap
10/11/2014
105,42 Act. Zone Euro Ptes/Moy Cap
09/11/2014
104,82 Act. Zone Euro Ptes/Moy Cap
08/11/2014
104,83 Act. Zone Euro Ptes/Moy Cap
07/11/2014
104,83 Act. Zone Euro Ptes/Moy Cap
06/11/2014
105,11 Act. Zone Euro Ptes/Moy Cap
05/11/2014
104,80 Act. Zone Euro Ptes/Moy Cap
04/11/2014
104,14 Act. Zone Euro Ptes/Moy Cap
03/11/2014
104,73 Act. Zone Euro Ptes/Moy Cap
02/11/2014
104,45 Act. Zone Euro Ptes/Moy Cap
01/11/2014
104,37 Act. Zone Euro Ptes/Moy Cap
31/10/2014
104,37 Act. Zone Euro Ptes/Moy Cap
30/10/2014
103,10 Act. Zone Euro Ptes/Moy Cap
29/10/2014
102,89 Act. Zone Euro Ptes/Moy Cap
28/10/2014
102,69 Act. Zone Euro Ptes/Moy Cap
27/10/2014
101,92 Act. Zone Euro Ptes/Moy Cap
26/10/2014
102,73 Act. Zone Euro Ptes/Moy Cap
25/10/2014
102,74 Act. Zone Euro Ptes/Moy Cap
24/10/2014
102,74 Act. Zone Euro Ptes/Moy Cap
23/10/2014
102,74 Act. Zone Euro Ptes/Moy Cap
22/10/2014
101,98 Act. Zone Euro Ptes/Moy Cap
21/10/2014
100,90 Act. Zone Euro Ptes/Moy Cap
20/10/2014
98,98 Act. Zone Euro Ptes/Moy Cap
19/10/2014
99,01 Act. Zone Euro Ptes/Moy Cap
18/10/2014
98,82 Act. Zone Euro Ptes/Moy Cap
17/10/2014
98,82 Act. Zone Euro Ptes/Moy Cap
16/10/2014
96,44 Act. Zone Euro Ptes/Moy Cap
15/10/2014
97,56 Act. Zone Euro Ptes/Moy Cap
14/10/2014
99,58 Act. Zone Euro Ptes/Moy Cap
13/10/2014
99,47 Act. Zone Euro Ptes/Moy Cap
12/10/2014
100,00 ODDO AVENIR EURO CI-EUR
12/10/2017
173,30 ODDO AVENIR EURO CI-EUR
11/10/2017
173,26 ODDO AVENIR EURO CI-EUR
10/10/2017
172,95 ODDO AVENIR EURO CI-EUR
09/10/2017
173,12 ODDO AVENIR EURO CI-EUR
08/10/2017
173,12 ODDO AVENIR EURO CI-EUR
07/10/2017
173,12 ODDO AVENIR EURO CI-EUR
06/10/2017
173,12 ODDO AVENIR EURO CI-EUR
05/10/2017
173,39 ODDO AVENIR EURO CI-EUR
04/10/2017
173,70 ODDO AVENIR EURO CI-EUR
03/10/2017
173,43 ODDO AVENIR EURO CI-EUR
02/10/2017
173,08 ODDO AVENIR EURO CI-EUR
01/10/2017
172,54 ODDO AVENIR EURO CI-EUR
30/09/2017
172,54 ODDO AVENIR EURO CI-EUR
29/09/2017
172,54 ODDO AVENIR EURO CI-EUR
28/09/2017
171,81 ODDO AVENIR EURO CI-EUR
27/09/2017
170,80 ODDO AVENIR EURO CI-EUR
26/09/2017
170,61 ODDO AVENIR EURO CI-EUR
25/09/2017
170,94 ODDO AVENIR EURO CI-EUR
24/09/2017
171,23 ODDO AVENIR EURO CI-EUR
23/09/2017
171,23 ODDO AVENIR EURO CI-EUR
22/09/2017
171,23 ODDO AVENIR EURO CI-EUR
21/09/2017
170,56 ODDO AVENIR EURO CI-EUR
20/09/2017
169,88 ODDO AVENIR EURO CI-EUR
19/09/2017
169,86 ODDO AVENIR EURO CI-EUR
18/09/2017
169,36 ODDO AVENIR EURO CI-EUR
17/09/2017
168,34 ODDO AVENIR EURO CI-EUR
16/09/2017
168,34 ODDO AVENIR EURO CI-EUR
15/09/2017
168,34 ODDO AVENIR EURO CI-EUR
14/09/2017
167,91 ODDO AVENIR EURO CI-EUR
13/09/2017
167,30 ODDO AVENIR EURO CI-EUR
12/09/2017
168,12 ODDO AVENIR EURO CI-EUR
11/09/2017
167,26 ODDO AVENIR EURO CI-EUR
10/09/2017
165,55 ODDO AVENIR EURO CI-EUR
09/09/2017
165,55 ODDO AVENIR EURO CI-EUR
08/09/2017
165,55 ODDO AVENIR EURO CI-EUR
07/09/2017
164,97 ODDO AVENIR EURO CI-EUR
06/09/2017
163,55 ODDO AVENIR EURO CI-EUR
05/09/2017
163,83 ODDO AVENIR EURO CI-EUR
04/09/2017
163,32 ODDO AVENIR EURO CI-EUR
03/09/2017
163,70 ODDO AVENIR EURO CI-EUR
02/09/2017
163,70 ODDO AVENIR EURO CI-EUR
01/09/2017
163,70 ODDO AVENIR EURO CI-EUR
31/08/2017
162,70 ODDO AVENIR EURO CI-EUR
30/08/2017
161,31 ODDO AVENIR EURO CI-EUR
29/08/2017
159,85 ODDO AVENIR EURO CI-EUR
28/08/2017
161,73 ODDO AVENIR EURO CI-EUR
27/08/2017
162,19 ODDO AVENIR EURO CI-EUR
26/08/2017
162,19 ODDO AVENIR EURO CI-EUR
25/08/2017
162,19 ODDO AVENIR EURO CI-EUR
24/08/2017
162,27 ODDO AVENIR EURO CI-EUR
23/08/2017
162,45 ODDO AVENIR EURO CI-EUR
22/08/2017
162,73 ODDO AVENIR EURO CI-EUR
21/08/2017
161,54 ODDO AVENIR EURO CI-EUR
20/08/2017
162,47 ODDO AVENIR EURO CI-EUR
19/08/2017
162,47 ODDO AVENIR EURO CI-EUR
18/08/2017
162,47 ODDO AVENIR EURO CI-EUR
17/08/2017
163,72 ODDO AVENIR EURO CI-EUR
16/08/2017
163,80 ODDO AVENIR EURO CI-EUR
15/08/2017
162,24 ODDO AVENIR EURO CI-EUR
14/08/2017
162,24 ODDO AVENIR EURO CI-EUR
13/08/2017
160,41 ODDO AVENIR EURO CI-EUR
12/08/2017
160,41 ODDO AVENIR EURO CI-EUR
11/08/2017
160,41 ODDO AVENIR EURO CI-EUR
10/08/2017
161,68 ODDO AVENIR EURO CI-EUR
09/08/2017
162,76 ODDO AVENIR EURO CI-EUR
08/08/2017
164,23 ODDO AVENIR EURO CI-EUR
07/08/2017
163,83 ODDO AVENIR EURO CI-EUR
06/08/2017
163,56 ODDO AVENIR EURO CI-EUR
05/08/2017
163,56 ODDO AVENIR EURO CI-EUR
04/08/2017
163,56 ODDO AVENIR EURO CI-EUR
03/08/2017
162,51 ODDO AVENIR EURO CI-EUR
02/08/2017
162,47 ODDO AVENIR EURO CI-EUR
01/08/2017
163,34 ODDO AVENIR EURO CI-EUR
31/07/2017
162,66 ODDO AVENIR EURO CI-EUR
30/07/2017
162,60 ODDO AVENIR EURO CI-EUR
29/07/2017
162,60 ODDO AVENIR EURO CI-EUR
28/07/2017
162,60 ODDO AVENIR EURO CI-EUR
27/07/2017
164,37 ODDO AVENIR EURO CI-EUR
26/07/2017
165,01 ODDO AVENIR EURO CI-EUR
25/07/2017
163,90 ODDO AVENIR EURO CI-EUR
24/07/2017
163,57 ODDO AVENIR EURO CI-EUR
23/07/2017
163,89 ODDO AVENIR EURO CI-EUR
22/07/2017
163,89 ODDO AVENIR EURO CI-EUR
21/07/2017
163,89 ODDO AVENIR EURO CI-EUR
20/07/2017
165,71 ODDO AVENIR EURO CI-EUR
19/07/2017
165,95 ODDO AVENIR EURO CI-EUR
18/07/2017
165,03 ODDO AVENIR EURO CI-EUR
17/07/2017
166,75 ODDO AVENIR EURO CI-EUR
16/07/2017
166,10 ODDO AVENIR EURO CI-EUR
15/07/2017
166,10 ODDO AVENIR EURO CI-EUR
14/07/2017
166,10 ODDO AVENIR EURO CI-EUR
13/07/2017
166,10 ODDO AVENIR EURO CI-EUR
12/07/2017
165,48 ODDO AVENIR EURO CI-EUR
11/07/2017
163,44 ODDO AVENIR EURO CI-EUR
10/07/2017
163,70 ODDO AVENIR EURO CI-EUR
09/07/2017
162,39 ODDO AVENIR EURO CI-EUR
08/07/2017
162,39 ODDO AVENIR EURO CI-EUR
07/07/2017
162,39 ODDO AVENIR EURO CI-EUR
06/07/2017
162,08 ODDO AVENIR EURO CI-EUR
05/07/2017
163,49 ODDO AVENIR EURO CI-EUR
04/07/2017
162,61 ODDO AVENIR EURO CI-EUR
03/07/2017
163,24 ODDO AVENIR EURO CI-EUR
02/07/2017
162,20 ODDO AVENIR EURO CI-EUR
01/07/2017
162,20 ODDO AVENIR EURO CI-EUR
30/06/2017
162,20 ODDO AVENIR EURO CI-EUR
29/06/2017
162,06 ODDO AVENIR EURO CI-EUR
28/06/2017
164,71 ODDO AVENIR EURO CI-EUR
27/06/2017
165,21 ODDO AVENIR EURO CI-EUR
26/06/2017
167,04 ODDO AVENIR EURO CI-EUR
25/06/2017
166,63 ODDO AVENIR EURO CI-EUR
24/06/2017
166,63 ODDO AVENIR EURO CI-EUR
23/06/2017
166,63 ODDO AVENIR EURO CI-EUR
22/06/2017
167,30 ODDO AVENIR EURO CI-EUR
21/06/2017
167,24 ODDO AVENIR EURO CI-EUR
20/06/2017
167,26 ODDO AVENIR EURO CI-EUR
19/06/2017
167,40 ODDO AVENIR EURO CI-EUR
18/06/2017
165,88 ODDO AVENIR EURO CI-EUR
17/06/2017
165,88 ODDO AVENIR EURO CI-EUR
16/06/2017
165,88 ODDO AVENIR EURO CI-EUR
15/06/2017
164,19 ODDO AVENIR EURO CI-EUR
14/06/2017
165,19 ODDO AVENIR EURO CI-EUR
13/06/2017
164,84 ODDO AVENIR EURO CI-EUR
12/06/2017
163,72 ODDO AVENIR EURO CI-EUR
11/06/2017
166,74 ODDO AVENIR EURO CI-EUR
10/06/2017
166,74 ODDO AVENIR EURO CI-EUR
09/06/2017
166,74 ODDO AVENIR EURO CI-EUR
08/06/2017
166,17 ODDO AVENIR EURO CI-EUR
07/06/2017
166,39 ODDO AVENIR EURO CI-EUR
06/06/2017
166,23 ODDO AVENIR EURO CI-EUR
05/06/2017
168,29 ODDO AVENIR EURO CI-EUR
04/06/2017
168,29 ODDO AVENIR EURO CI-EUR
03/06/2017
168,29 ODDO AVENIR EURO CI-EUR
02/06/2017
168,29 ODDO AVENIR EURO CI-EUR
01/06/2017
166,88 ODDO AVENIR EURO CI-EUR
31/05/2017
164,90 ODDO AVENIR EURO CI-EUR
30/05/2017
165,23 ODDO AVENIR EURO CI-EUR
29/05/2017
164,95 ODDO AVENIR EURO CI-EUR
28/05/2017
165,20 ODDO AVENIR EURO CI-EUR
27/05/2017
165,20 ODDO AVENIR EURO CI-EUR
26/05/2017
165,20 ODDO AVENIR EURO CI-EUR
25/05/2017
163,74 ODDO AVENIR EURO CI-EUR
24/05/2017
163,74 ODDO AVENIR EURO CI-EUR
23/05/2017
163,32 ODDO AVENIR EURO CI-EUR
22/05/2017
162,45 ODDO AVENIR EURO CI-EUR
21/05/2017
162,93 ODDO AVENIR EURO CI-EUR
20/05/2017
162,93 ODDO AVENIR EURO CI-EUR
19/05/2017
162,93 ODDO AVENIR EURO CI-EUR
18/05/2017
160,64 ODDO AVENIR EURO CI-EUR
17/05/2017
161,67 ODDO AVENIR EURO CI-EUR
16/05/2017
164,55 ODDO AVENIR EURO CI-EUR
15/05/2017
164,18 ODDO AVENIR EURO CI-EUR
14/05/2017
164,15 ODDO AVENIR EURO CI-EUR
13/05/2017
164,15 ODDO AVENIR EURO CI-EUR
12/05/2017
164,15 ODDO AVENIR EURO CI-EUR
11/05/2017
163,10 ODDO AVENIR EURO CI-EUR
10/05/2017
163,94 ODDO AVENIR EURO CI-EUR
09/05/2017
164,12 ODDO AVENIR EURO CI-EUR
08/05/2017
163,95 ODDO AVENIR EURO CI-EUR
07/05/2017
163,95 ODDO AVENIR EURO CI-EUR
06/05/2017
163,95 ODDO AVENIR EURO CI-EUR
05/05/2017
163,95 ODDO AVENIR EURO CI-EUR
04/05/2017
162,92 ODDO AVENIR EURO CI-EUR
03/05/2017
161,37 ODDO AVENIR EURO CI-EUR
02/05/2017
162,49 ODDO AVENIR EURO CI-EUR
01/05/2017
161,05 ODDO AVENIR EURO CI-EUR
30/04/2017
161,05 ODDO AVENIR EURO CI-EUR
29/04/2017
161,05 ODDO AVENIR EURO CI-EUR
28/04/2017
161,05 ODDO AVENIR EURO CI-EUR
27/04/2017
160,29 ODDO AVENIR EURO CI-EUR
26/04/2017
159,70 ODDO AVENIR EURO CI-EUR
25/04/2017
159,40 ODDO AVENIR EURO CI-EUR
24/04/2017
158,82 ODDO AVENIR EURO CI-EUR
23/04/2017
155,12 ODDO AVENIR EURO CI-EUR
22/04/2017
155,12 ODDO AVENIR EURO CI-EUR
21/04/2017
155,12 ODDO AVENIR EURO CI-EUR
20/04/2017
155,13 ODDO AVENIR EURO CI-EUR
19/04/2017
154,02 ODDO AVENIR EURO CI-EUR
18/04/2017
153,20 ODDO AVENIR EURO CI-EUR
17/04/2017
155,03 ODDO AVENIR EURO CI-EUR
16/04/2017
155,03 ODDO AVENIR EURO CI-EUR
15/04/2017
155,03 ODDO AVENIR EURO CI-EUR
14/04/2017
155,03 ODDO AVENIR EURO CI-EUR
13/04/2017
155,03 ODDO AVENIR EURO CI-EUR
12/04/2017
155,47 ODDO AVENIR EURO CI-EUR
11/04/2017
154,91 ODDO AVENIR EURO CI-EUR
10/04/2017
155,76 ODDO AVENIR EURO CI-EUR
09/04/2017
155,63 ODDO AVENIR EURO CI-EUR
08/04/2017
155,63 ODDO AVENIR EURO CI-EUR
07/04/2017
155,63 ODDO AVENIR EURO CI-EUR
06/04/2017
155,31 ODDO AVENIR EURO CI-EUR
05/04/2017
155,02 ODDO AVENIR EURO CI-EUR
04/04/2017
154,84 ODDO AVENIR EURO CI-EUR
03/04/2017
154,20 ODDO AVENIR EURO CI-EUR
02/04/2017
154,55 ODDO AVENIR EURO CI-EUR
01/04/2017
154,55 ODDO AVENIR EURO CI-EUR
31/03/2017
154,55 ODDO AVENIR EURO CI-EUR
30/03/2017
153,83 ODDO AVENIR EURO CI-EUR
29/03/2017
152,70 ODDO AVENIR EURO CI-EUR
28/03/2017
152,47 ODDO AVENIR EURO CI-EUR
27/03/2017
151,66 ODDO AVENIR EURO CI-EUR
26/03/2017
152,49 ODDO AVENIR EURO CI-EUR
25/03/2017
152,49 ODDO AVENIR EURO CI-EUR
24/03/2017
152,49 ODDO AVENIR EURO CI-EUR
23/03/2017
151,80 ODDO AVENIR EURO CI-EUR
22/03/2017
150,08 ODDO AVENIR EURO CI-EUR
21/03/2017
151,71 ODDO AVENIR EURO CI-EUR
20/03/2017
152,97 ODDO AVENIR EURO CI-EUR
19/03/2017
153,23 ODDO AVENIR EURO CI-EUR
18/03/2017
153,23 ODDO AVENIR EURO CI-EUR
17/03/2017
153,23 ODDO AVENIR EURO CI-EUR
16/03/2017
152,40 ODDO AVENIR EURO CI-EUR
15/03/2017
151,78 ODDO AVENIR EURO CI-EUR
14/03/2017
151,76 ODDO AVENIR EURO CI-EUR
13/03/2017
151,73 ODDO AVENIR EURO CI-EUR
12/03/2017
151,33 ODDO AVENIR EURO CI-EUR
11/03/2017
151,33 ODDO AVENIR EURO CI-EUR
10/03/2017
151,33 ODDO AVENIR EURO CI-EUR
09/03/2017
150,90 ODDO AVENIR EURO CI-EUR
08/03/2017
151,07 ODDO AVENIR EURO CI-EUR
07/03/2017
150,34 ODDO AVENIR EURO CI-EUR
06/03/2017
150,08 ODDO AVENIR EURO CI-EUR
05/03/2017
150,24 ODDO AVENIR EURO CI-EUR
04/03/2017
150,24 ODDO AVENIR EURO CI-EUR
03/03/2017
150,24 ODDO AVENIR EURO CI-EUR
02/03/2017
150,60 ODDO AVENIR EURO CI-EUR
01/03/2017
149,41 ODDO AVENIR EURO CI-EUR
28/02/2017
147,63 ODDO AVENIR EURO CI-EUR
27/02/2017
147,14 ODDO AVENIR EURO CI-EUR
26/02/2017
146,62 ODDO AVENIR EURO CI-EUR
25/02/2017
146,62 ODDO AVENIR EURO CI-EUR
24/02/2017
146,62 ODDO AVENIR EURO CI-EUR
23/02/2017
147,21 ODDO AVENIR EURO CI-EUR
22/02/2017
146,44 ODDO AVENIR EURO CI-EUR
21/02/2017
146,94 ODDO AVENIR EURO CI-EUR
20/02/2017
146,08 ODDO AVENIR EURO CI-EUR
19/02/2017
145,56 ODDO AVENIR EURO CI-EUR
18/02/2017
145,56 ODDO AVENIR EURO CI-EUR
17/02/2017
145,56 ODDO AVENIR EURO CI-EUR
16/02/2017
145,89 ODDO AVENIR EURO CI-EUR
15/02/2017
146,01 ODDO AVENIR EURO CI-EUR
14/02/2017
145,36 ODDO AVENIR EURO CI-EUR
13/02/2017
145,27 ODDO AVENIR EURO CI-EUR
12/02/2017
143,80 ODDO AVENIR EURO CI-EUR
11/02/2017
143,80 ODDO AVENIR EURO CI-EUR
10/02/2017
143,80 ODDO AVENIR EURO CI-EUR
09/02/2017
143,31 ODDO AVENIR EURO CI-EUR
08/02/2017
142,83 ODDO AVENIR EURO CI-EUR
07/02/2017
142,78 ODDO AVENIR EURO CI-EUR
06/02/2017
141,90 ODDO AVENIR EURO CI-EUR
05/02/2017
143,17 ODDO AVENIR EURO CI-EUR
04/02/2017
143,17 ODDO AVENIR EURO CI-EUR
03/02/2017
143,17 ODDO AVENIR EURO CI-EUR
02/02/2017
142,81 ODDO AVENIR EURO CI-EUR
01/02/2017
141,98 ODDO AVENIR EURO CI-EUR
31/01/2017
140,78 ODDO AVENIR EURO CI-EUR
30/01/2017
141,49 ODDO AVENIR EURO CI-EUR
29/01/2017
142,94 ODDO AVENIR EURO CI-EUR
28/01/2017
142,94 ODDO AVENIR EURO CI-EUR
27/01/2017
142,94 ODDO AVENIR EURO CI-EUR
26/01/2017
142,83 ODDO AVENIR EURO CI-EUR
25/01/2017
142,52 ODDO AVENIR EURO CI-EUR
24/01/2017
141,20 ODDO AVENIR EURO CI-EUR
23/01/2017
140,54 ODDO AVENIR EURO CI-EUR
22/01/2017
140,84 ODDO AVENIR EURO CI-EUR
21/01/2017
140,84 ODDO AVENIR EURO CI-EUR
20/01/2017
140,84 ODDO AVENIR EURO CI-EUR
19/01/2017
141,28 ODDO AVENIR EURO CI-EUR
18/01/2017
141,37 ODDO AVENIR EURO CI-EUR
17/01/2017
140,93 ODDO AVENIR EURO CI-EUR
16/01/2017
141,32 ODDO AVENIR EURO CI-EUR
15/01/2017
141,76 ODDO AVENIR EURO CI-EUR
14/01/2017
141,76 ODDO AVENIR EURO CI-EUR
13/01/2017
141,76 ODDO AVENIR EURO CI-EUR
12/01/2017
140,68 ODDO AVENIR EURO CI-EUR
11/01/2017
142,27 ODDO AVENIR EURO CI-EUR
10/01/2017
141,51 ODDO AVENIR EURO CI-EUR
09/01/2017
141,35 ODDO AVENIR EURO CI-EUR
08/01/2017
141,13 ODDO AVENIR EURO CI-EUR
07/01/2017
141,13 ODDO AVENIR EURO CI-EUR
06/01/2017
141,13 ODDO AVENIR EURO CI-EUR
05/01/2017
141,06 ODDO AVENIR EURO CI-EUR
04/01/2017
140,89 ODDO AVENIR EURO CI-EUR
03/01/2017
141,27 ODDO AVENIR EURO CI-EUR
02/01/2017
141,35 ODDO AVENIR EURO CI-EUR
01/01/2017
140,19 ODDO AVENIR EURO CI-EUR
31/12/2016
140,19 ODDO AVENIR EURO CI-EUR
30/12/2016
140,19 ODDO AVENIR EURO CI-EUR
29/12/2016
140,22 ODDO AVENIR EURO CI-EUR
28/12/2016
140,24 ODDO AVENIR EURO CI-EUR
27/12/2016
140,45 ODDO AVENIR EURO CI-EUR
26/12/2016
140,10 ODDO AVENIR EURO CI-EUR
25/12/2016
140,10 ODDO AVENIR EURO CI-EUR
24/12/2016
140,10 ODDO AVENIR EURO CI-EUR
23/12/2016
140,10 ODDO AVENIR EURO CI-EUR
22/12/2016
139,39 ODDO AVENIR EURO CI-EUR
21/12/2016
139,42 ODDO AVENIR EURO CI-EUR
20/12/2016
139,00 ODDO AVENIR EURO CI-EUR
19/12/2016
138,83 ODDO AVENIR EURO CI-EUR
18/12/2016
138,56 ODDO AVENIR EURO CI-EUR
17/12/2016
138,56 ODDO AVENIR EURO CI-EUR
16/12/2016
138,56 ODDO AVENIR EURO CI-EUR
15/12/2016
137,98 ODDO AVENIR EURO CI-EUR
14/12/2016
136,89 ODDO AVENIR EURO CI-EUR
13/12/2016
136,88 ODDO AVENIR EURO CI-EUR
12/12/2016
136,47 ODDO AVENIR EURO CI-EUR
11/12/2016
136,90 ODDO AVENIR EURO CI-EUR
10/12/2016
136,90 ODDO AVENIR EURO CI-EUR
09/12/2016
136,90 ODDO AVENIR EURO CI-EUR
08/12/2016
135,10 ODDO AVENIR EURO CI-EUR
07/12/2016
133,98 ODDO AVENIR EURO CI-EUR
06/12/2016
132,31 ODDO AVENIR EURO CI-EUR
05/12/2016
131,72 ODDO AVENIR EURO CI-EUR
04/12/2016
130,39 ODDO AVENIR EURO CI-EUR
03/12/2016
130,39 ODDO AVENIR EURO CI-EUR
02/12/2016
130,39 ODDO AVENIR EURO CI-EUR
01/12/2016
131,52 ODDO AVENIR EURO CI-EUR
30/11/2016
133,11 ODDO AVENIR EURO CI-EUR
29/11/2016
133,16 ODDO AVENIR EURO CI-EUR
28/11/2016
132,78 ODDO AVENIR EURO CI-EUR
27/11/2016
133,29 ODDO AVENIR EURO CI-EUR
26/11/2016
133,29 ODDO AVENIR EURO CI-EUR
25/11/2016
133,29 ODDO AVENIR EURO CI-EUR
24/11/2016
132,91 ODDO AVENIR EURO CI-EUR
23/11/2016
132,40 ODDO AVENIR EURO CI-EUR
22/11/2016
132,73 ODDO AVENIR EURO CI-EUR
21/11/2016
132,70 ODDO AVENIR EURO CI-EUR
20/11/2016
132,27 ODDO AVENIR EURO CI-EUR
19/11/2016
132,27 ODDO AVENIR EURO CI-EUR
18/11/2016
132,27 ODDO AVENIR EURO CI-EUR
17/11/2016
131,36 ODDO AVENIR EURO CI-EUR
16/11/2016
131,12 ODDO AVENIR EURO CI-EUR
15/11/2016
131,07 ODDO AVENIR EURO CI-EUR
14/11/2016
130,33 ODDO AVENIR EURO CI-EUR
13/11/2016
131,51 ODDO AVENIR EURO CI-EUR
12/11/2016
131,51 ODDO AVENIR EURO CI-EUR
11/11/2016
131,51 ODDO AVENIR EURO CI-EUR
10/11/2016
131,51 ODDO AVENIR EURO CI-EUR
09/11/2016
132,11 ODDO AVENIR EURO CI-EUR
08/11/2016
131,16 ODDO AVENIR EURO CI-EUR
07/11/2016
131,37 ODDO AVENIR EURO CI-EUR
06/11/2016
129,94 ODDO AVENIR EURO CI-EUR
05/11/2016
129,94 ODDO AVENIR EURO CI-EUR
04/11/2016
129,94 ODDO AVENIR EURO CI-EUR
03/11/2016
131,31 ODDO AVENIR EURO CI-EUR
02/11/2016
131,44 ODDO AVENIR EURO CI-EUR
01/11/2016
133,39 ODDO AVENIR EURO CI-EUR
31/10/2016
133,39 ODDO AVENIR EURO CI-EUR
30/10/2016
133,60 ODDO AVENIR EURO CI-EUR
29/10/2016
133,60 ODDO AVENIR EURO CI-EUR
28/10/2016
133,60 ODDO AVENIR EURO CI-EUR
27/10/2016
133,86 ODDO AVENIR EURO CI-EUR
26/10/2016
134,40 ODDO AVENIR EURO CI-EUR
25/10/2016
133,98 ODDO AVENIR EURO CI-EUR
24/10/2016
134,94 ODDO AVENIR EURO CI-EUR
23/10/2016
134,86 ODDO AVENIR EURO CI-EUR
22/10/2016
134,86 ODDO AVENIR EURO CI-EUR
21/10/2016
134,86 ODDO AVENIR EURO CI-EUR
20/10/2016
135,02 ODDO AVENIR EURO CI-EUR
19/10/2016
136,57 ODDO AVENIR EURO CI-EUR
18/10/2016
136,31 ODDO AVENIR EURO CI-EUR
17/10/2016
134,89 ODDO AVENIR EURO CI-EUR
16/10/2016
135,38 ODDO AVENIR EURO CI-EUR
15/10/2016
135,38 ODDO AVENIR EURO CI-EUR
14/10/2016
135,38 ODDO AVENIR EURO CI-EUR
13/10/2016
134,14 ODDO AVENIR EURO CI-EUR
12/10/2016
134,94 ODDO AVENIR EURO CI-EUR
11/10/2016
135,29 ODDO AVENIR EURO CI-EUR
10/10/2016
135,81 ODDO AVENIR EURO CI-EUR
09/10/2016
135,04 ODDO AVENIR EURO CI-EUR
08/10/2016
135,04 ODDO AVENIR EURO CI-EUR
07/10/2016
135,04 ODDO AVENIR EURO CI-EUR
06/10/2016
136,41 ODDO AVENIR EURO CI-EUR
05/10/2016
136,46 ODDO AVENIR EURO CI-EUR
04/10/2016
137,55 ODDO AVENIR EURO CI-EUR
03/10/2016
136,64 ODDO AVENIR EURO CI-EUR
02/10/2016
136,47 ODDO AVENIR EURO CI-EUR
01/10/2016
136,47 ODDO AVENIR EURO CI-EUR
30/09/2016
136,47 ODDO AVENIR EURO CI-EUR
29/09/2016
136,22 ODDO AVENIR EURO CI-EUR
28/09/2016
136,53 ODDO AVENIR EURO CI-EUR
27/09/2016
135,32 ODDO AVENIR EURO CI-EUR
26/09/2016
135,74 ODDO AVENIR EURO CI-EUR
25/09/2016
137,06 ODDO AVENIR EURO CI-EUR
24/09/2016
137,06 ODDO AVENIR EURO CI-EUR
23/09/2016
137,06 ODDO AVENIR EURO CI-EUR
22/09/2016
137,64 ODDO AVENIR EURO CI-EUR
21/09/2016
136,30 ODDO AVENIR EURO CI-EUR
20/09/2016
135,91 ODDO AVENIR EURO CI-EUR
19/09/2016
135,71 ODDO AVENIR EURO CI-EUR
18/09/2016
134,64 ODDO AVENIR EURO CI-EUR
17/09/2016
134,64 ODDO AVENIR EURO CI-EUR
16/09/2016
134,64 ODDO AVENIR EURO CI-EUR
15/09/2016
134,87 ODDO AVENIR EURO CI-EUR
14/09/2016
134,22 ODDO AVENIR EURO CI-EUR
13/09/2016
134,47 ODDO AVENIR EURO CI-EUR
12/09/2016
134,74 ODDO AVENIR EURO CI-EUR
11/09/2016
135,55 ODDO AVENIR EURO CI-EUR
10/09/2016
135,55 ODDO AVENIR EURO CI-EUR
09/09/2016
135,55 ODDO AVENIR EURO CI-EUR
08/09/2016
136,62 ODDO AVENIR EURO CI-EUR
07/09/2016
137,45 ODDO AVENIR EURO CI-EUR
06/09/2016
136,99 ODDO AVENIR EURO CI-EUR
05/09/2016
137,48 ODDO AVENIR EURO CI-EUR
04/09/2016
137,08 ODDO AVENIR EURO CI-EUR
03/09/2016
137,08 ODDO AVENIR EURO CI-EUR
02/09/2016
137,08 ODDO AVENIR EURO CI-EUR
01/09/2016
135,98 ODDO AVENIR EURO CI-EUR
31/08/2016
135,29 ODDO AVENIR EURO CI-EUR
30/08/2016
135,59 ODDO AVENIR EURO CI-EUR
29/08/2016
135,04 ODDO AVENIR EURO CI-EUR
28/08/2016
135,00 ODDO AVENIR EURO CI-EUR
27/08/2016
135,00 ODDO AVENIR EURO CI-EUR
26/08/2016
135,00 ODDO AVENIR EURO CI-EUR
25/08/2016
134,34 ODDO AVENIR EURO CI-EUR
24/08/2016
135,35 ODDO AVENIR EURO CI-EUR
23/08/2016
135,02 ODDO AVENIR EURO CI-EUR
22/08/2016
134,05 ODDO AVENIR EURO CI-EUR
21/08/2016
133,95 ODDO AVENIR EURO CI-EUR
20/08/2016
133,95 ODDO AVENIR EURO CI-EUR
19/08/2016
133,95 ODDO AVENIR EURO CI-EUR
18/08/2016
134,04 ODDO AVENIR EURO CI-EUR
17/08/2016
133,02 ODDO AVENIR EURO CI-EUR
16/08/2016
133,95 ODDO AVENIR EURO CI-EUR
15/08/2016
134,95 ODDO AVENIR EURO CI-EUR
14/08/2016
134,95 ODDO AVENIR EURO CI-EUR
13/08/2016
134,95 ODDO AVENIR EURO CI-EUR
12/08/2016
134,95 ODDO AVENIR EURO CI-EUR
11/08/2016
135,21 ODDO AVENIR EURO CI-EUR
10/08/2016
134,25 ODDO AVENIR EURO CI-EUR
09/08/2016
134,39 ODDO AVENIR EURO CI-EUR
08/08/2016
132,84 ODDO AVENIR EURO CI-EUR
07/08/2016
133,08 ODDO AVENIR EURO CI-EUR
06/08/2016
133,08 ODDO AVENIR EURO CI-EUR
05/08/2016
133,08 ODDO AVENIR EURO CI-EUR
04/08/2016
132,15 ODDO AVENIR EURO CI-EUR
03/08/2016
131,09 ODDO AVENIR EURO CI-EUR
02/08/2016
131,95 ODDO AVENIR EURO CI-EUR
01/08/2016
133,34 ODDO AVENIR EURO CI-EUR
31/07/2016
133,53 ODDO AVENIR EURO CI-EUR
30/07/2016
133,53 ODDO AVENIR EURO CI-EUR
29/07/2016
133,53 ODDO AVENIR EURO CI-EUR
28/07/2016
134,07 ODDO AVENIR EURO CI-EUR
27/07/2016
133,83 ODDO AVENIR EURO CI-EUR
26/07/2016
133,63 ODDO AVENIR EURO CI-EUR
25/07/2016
132,93 ODDO AVENIR EURO CI-EUR
24/07/2016
132,34 ODDO AVENIR EURO CI-EUR
23/07/2016
132,34 ODDO AVENIR EURO CI-EUR
22/07/2016
132,34 ODDO AVENIR EURO CI-EUR
21/07/2016
131,82 ODDO AVENIR EURO CI-EUR
20/07/2016
132,82 ODDO AVENIR EURO CI-EUR
19/07/2016
131,35 ODDO AVENIR EURO CI-EUR
18/07/2016
131,61 ODDO AVENIR EURO CI-EUR
17/07/2016
130,94 ODDO AVENIR EURO CI-EUR
16/07/2016
130,94 ODDO AVENIR EURO CI-EUR
15/07/2016
130,94 ODDO AVENIR EURO CI-EUR
14/07/2016
130,92 ODDO AVENIR EURO CI-EUR
13/07/2016
130,92 ODDO AVENIR EURO CI-EUR
12/07/2016
130,62 ODDO AVENIR EURO CI-EUR
11/07/2016
130,00 ODDO AVENIR EURO CI-EUR
10/07/2016
127,90 ODDO AVENIR EURO CI-EUR
09/07/2016
127,90 ODDO AVENIR EURO CI-EUR
08/07/2016
127,90 ODDO AVENIR EURO CI-EUR
07/07/2016
125,76 ODDO AVENIR EURO CI-EUR
06/07/2016
124,89 ODDO AVENIR EURO CI-EUR
05/07/2016
126,24 ODDO AVENIR EURO CI-EUR
04/07/2016
128,20 ODDO AVENIR EURO CI-EUR
03/07/2016
129,62 ODDO AVENIR EURO CI-EUR
02/07/2016
129,62 ODDO AVENIR EURO CI-EUR
01/07/2016
129,62 ODDO AVENIR EURO CI-EUR
30/06/2016
128,54 ODDO AVENIR EURO CI-EUR
29/06/2016
127,82 ODDO AVENIR EURO CI-EUR
28/06/2016
126,60 ODDO AVENIR EURO CI-EUR
27/06/2016
124,14 ODDO AVENIR EURO CI-EUR
26/06/2016
127,80 ODDO AVENIR EURO CI-EUR
25/06/2016
127,80 ODDO AVENIR EURO CI-EUR
24/06/2016
127,80 ODDO AVENIR EURO CI-EUR
23/06/2016
132,65 ODDO AVENIR EURO CI-EUR
22/06/2016
130,96 ODDO AVENIR EURO CI-EUR
21/06/2016
130,53 ODDO AVENIR EURO CI-EUR
20/06/2016
130,64 ODDO AVENIR EURO CI-EUR
19/06/2016
127,67 ODDO AVENIR EURO CI-EUR
18/06/2016
127,67 ODDO AVENIR EURO CI-EUR
17/06/2016
127,67 ODDO AVENIR EURO CI-EUR
16/06/2016
127,26 ODDO AVENIR EURO CI-EUR
15/06/2016
127,77 ODDO AVENIR EURO CI-EUR
14/06/2016
127,56 ODDO AVENIR EURO CI-EUR
13/06/2016
128,21 ODDO AVENIR EURO CI-EUR
12/06/2016
130,68 ODDO AVENIR EURO CI-EUR
11/06/2016
130,68 ODDO AVENIR EURO CI-EUR
10/06/2016
130,68 ODDO AVENIR EURO CI-EUR
09/06/2016
133,34 ODDO AVENIR EURO CI-EUR
08/06/2016
134,20 ODDO AVENIR EURO CI-EUR
07/06/2016
135,32 ODDO AVENIR EURO CI-EUR
06/06/2016
134,28 ODDO AVENIR EURO CI-EUR
05/06/2016
134,14 ODDO AVENIR EURO CI-EUR
04/06/2016
134,14 ODDO AVENIR EURO CI-EUR
03/06/2016
134,14 ODDO AVENIR EURO CI-EUR
02/06/2016
135,07 ODDO AVENIR EURO CI-EUR
01/06/2016
134,58 ODDO AVENIR EURO CI-EUR
31/05/2016
134,42 ODDO AVENIR EURO CI-EUR
30/05/2016
134,36 ODDO AVENIR EURO CI-EUR
29/05/2016
134,28 ODDO AVENIR EURO CI-EUR
28/05/2016
134,28 ODDO AVENIR EURO CI-EUR
27/05/2016
134,28 ODDO AVENIR EURO CI-EUR
26/05/2016
134,14 ODDO AVENIR EURO CI-EUR
25/05/2016
133,81 ODDO AVENIR EURO CI-EUR
24/05/2016
132,65 ODDO AVENIR EURO CI-EUR
23/05/2016
130,43 ODDO AVENIR EURO CI-EUR
22/05/2016
130,31 ODDO AVENIR EURO CI-EUR
21/05/2016
130,31 ODDO AVENIR EURO CI-EUR
20/05/2016
130,31 ODDO AVENIR EURO CI-EUR
19/05/2016
128,64 ODDO AVENIR EURO CI-EUR
18/05/2016
129,58 ODDO AVENIR EURO CI-EUR
17/05/2016
129,26 ODDO AVENIR EURO CI-EUR
16/05/2016
129,18 ODDO AVENIR EURO CI-EUR
15/05/2016
129,18 ODDO AVENIR EURO CI-EUR
14/05/2016
129,18 ODDO AVENIR EURO CI-EUR
13/05/2016
129,18 ODDO AVENIR EURO CI-EUR
12/05/2016
128,73 ODDO AVENIR EURO CI-EUR
11/05/2016
129,47 ODDO AVENIR EURO CI-EUR
10/05/2016
129,56 ODDO AVENIR EURO CI-EUR
09/05/2016
128,76 ODDO AVENIR EURO CI-EUR
08/05/2016
128,19 ODDO AVENIR EURO CI-EUR
07/05/2016
128,19 ODDO AVENIR EURO CI-EUR
06/05/2016
128,19 ODDO AVENIR EURO CI-EUR
05/05/2016
127,98 ODDO AVENIR EURO CI-EUR
04/05/2016
127,98 ODDO AVENIR EURO CI-EUR
03/05/2016
128,67 ODDO AVENIR EURO CI-EUR
02/05/2016
129,47 ODDO AVENIR EURO CI-EUR
01/05/2016
128,87 ODDO AVENIR EURO CI-EUR
30/04/2016
128,87 ODDO AVENIR EURO CI-EUR
29/04/2016
128,87 ODDO AVENIR EURO CI-EUR
28/04/2016
129,98 ODDO AVENIR EURO CI-EUR
27/04/2016
130,83 ODDO AVENIR EURO CI-EUR
26/04/2016
129,89 ODDO AVENIR EURO CI-EUR
25/04/2016
130,08 ODDO AVENIR EURO CI-EUR
24/04/2016
129,94 ODDO AVENIR EURO CI-EUR
23/04/2016
129,94 ODDO AVENIR EURO CI-EUR
22/04/2016
129,94 ODDO AVENIR EURO CI-EUR
21/04/2016
130,19 ODDO AVENIR EURO CI-EUR
20/04/2016
130,28 ODDO AVENIR EURO CI-EUR
19/04/2016
130,74 ODDO AVENIR EURO CI-EUR
18/04/2016
129,74 ODDO AVENIR EURO CI-EUR
17/04/2016
129,33 ODDO AVENIR EURO CI-EUR
16/04/2016
129,33 ODDO AVENIR EURO CI-EUR
15/04/2016
129,33 ODDO AVENIR EURO CI-EUR
14/04/2016
130,20 ODDO AVENIR EURO CI-EUR
13/04/2016
129,90 ODDO AVENIR EURO CI-EUR
12/04/2016
128,14 ODDO AVENIR EURO CI-EUR
11/04/2016
127,74 ODDO AVENIR EURO CI-EUR
10/04/2016
127,75 ODDO AVENIR EURO CI-EUR
09/04/2016
127,75 ODDO AVENIR EURO CI-EUR
08/04/2016
127,75 ODDO AVENIR EURO CI-EUR
07/04/2016
127,55 ODDO AVENIR EURO CI-EUR
06/04/2016
127,73 ODDO AVENIR EURO CI-EUR
05/04/2016
127,50 ODDO AVENIR EURO CI-EUR
04/04/2016
128,39 ODDO AVENIR EURO CI-EUR
03/04/2016
127,73 ODDO AVENIR EURO CI-EUR
02/04/2016
127,73 ODDO AVENIR EURO CI-EUR
01/04/2016
127,73 ODDO AVENIR EURO CI-EUR
31/03/2016
128,90 ODDO AVENIR EURO CI-EUR
30/03/2016
129,48 ODDO AVENIR EURO CI-EUR
29/03/2016
127,76 ODDO AVENIR EURO CI-EUR
28/03/2016
127,54 ODDO AVENIR EURO CI-EUR
27/03/2016
127,54 ODDO AVENIR EURO CI-EUR
26/03/2016
127,54 ODDO AVENIR EURO CI-EUR
25/03/2016
127,54 ODDO AVENIR EURO CI-EUR
24/03/2016
127,54 ODDO AVENIR EURO CI-EUR
23/03/2016
128,37 ODDO AVENIR EURO CI-EUR
22/03/2016
127,67 ODDO AVENIR EURO CI-EUR
21/03/2016
127,40 ODDO AVENIR EURO CI-EUR
20/03/2016
127,51 ODDO AVENIR EURO CI-EUR
19/03/2016
127,51 ODDO AVENIR EURO CI-EUR
18/03/2016
127,51 ODDO AVENIR EURO CI-EUR
17/03/2016
126,76 ODDO AVENIR EURO CI-EUR
16/03/2016
127,06 ODDO AVENIR EURO CI-EUR
15/03/2016
126,56 ODDO AVENIR EURO CI-EUR
14/03/2016
126,51 ODDO AVENIR EURO CI-EUR
13/03/2016
125,70 ODDO AVENIR EURO CI-EUR
12/03/2016
125,70 ODDO AVENIR EURO CI-EUR
11/03/2016
125,70 ODDO AVENIR EURO CI-EUR
10/03/2016
123,49 ODDO AVENIR EURO CI-EUR
09/03/2016
125,46 ODDO AVENIR EURO CI-EUR
08/03/2016
125,13 ODDO AVENIR EURO CI-EUR
07/03/2016
126,59 ODDO AVENIR EURO CI-EUR
06/03/2016
127,06 ODDO AVENIR EURO CI-EUR
05/03/2016
127,06 ODDO AVENIR EURO CI-EUR
04/03/2016
127,06 ODDO AVENIR EURO CI-EUR
03/03/2016
125,87 ODDO AVENIR EURO CI-EUR
02/03/2016
126,20 ODDO AVENIR EURO CI-EUR
01/03/2016
127,42 ODDO AVENIR EURO CI-EUR
29/02/2016
125,52 ODDO AVENIR EURO CI-EUR
28/02/2016
125,16 ODDO AVENIR EURO CI-EUR
27/02/2016
125,16 ODDO AVENIR EURO CI-EUR
26/02/2016
125,16 ODDO AVENIR EURO CI-EUR
25/02/2016
123,69 ODDO AVENIR EURO CI-EUR
24/02/2016
123,22 ODDO AVENIR EURO CI-EUR
23/02/2016
124,46 ODDO AVENIR EURO CI-EUR
22/02/2016
124,70 ODDO AVENIR EURO CI-EUR
21/02/2016
123,61 ODDO AVENIR EURO CI-EUR
20/02/2016
123,61 ODDO AVENIR EURO CI-EUR
19/02/2016
123,61 ODDO AVENIR EURO CI-EUR
18/02/2016
125,13 ODDO AVENIR EURO CI-EUR
17/02/2016
123,73 ODDO AVENIR EURO CI-EUR
16/02/2016
121,28 ODDO AVENIR EURO CI-EUR
15/02/2016
121,35 ODDO AVENIR EURO CI-EUR
14/02/2016
118,10 ODDO AVENIR EURO CI-EUR
13/02/2016
118,10 ODDO AVENIR EURO CI-EUR
12/02/2016
118,10 ODDO AVENIR EURO CI-EUR
11/02/2016
116,51 ODDO AVENIR EURO CI-EUR
10/02/2016
119,58 ODDO AVENIR EURO CI-EUR
09/02/2016
117,67 ODDO AVENIR EURO CI-EUR
08/02/2016
117,77 ODDO AVENIR EURO CI-EUR
07/02/2016
122,49 ODDO AVENIR EURO CI-EUR
06/02/2016
122,49 ODDO AVENIR EURO CI-EUR
05/02/2016
122,49 ODDO AVENIR EURO CI-EUR
04/02/2016
123,86 ODDO AVENIR EURO CI-EUR
03/02/2016
124,50 ODDO AVENIR EURO CI-EUR
02/02/2016
126,24 ODDO AVENIR EURO CI-EUR
01/02/2016
127,48 ODDO AVENIR EURO CI-EUR
31/01/2016
127,36 ODDO AVENIR EURO CI-EUR
30/01/2016
127,36 ODDO AVENIR EURO CI-EUR
29/01/2016
127,36 ODDO AVENIR EURO CI-EUR
28/01/2016
125,10 ODDO AVENIR EURO CI-EUR
27/01/2016
127,43 ODDO AVENIR EURO CI-EUR
26/01/2016
127,37 ODDO AVENIR EURO CI-EUR
25/01/2016
127,06 ODDO AVENIR EURO CI-EUR
24/01/2016
126,56 ODDO AVENIR EURO CI-EUR
23/01/2016
126,56 ODDO AVENIR EURO CI-EUR
22/01/2016
126,56 ODDO AVENIR EURO CI-EUR
21/01/2016
123,34 ODDO AVENIR EURO CI-EUR
20/01/2016
121,90 ODDO AVENIR EURO CI-EUR
19/01/2016
125,10 ODDO AVENIR EURO CI-EUR
18/01/2016
123,28 ODDO AVENIR EURO CI-EUR
17/01/2016
123,68 ODDO AVENIR EURO CI-EUR
16/01/2016
123,68 ODDO AVENIR EURO CI-EUR
15/01/2016
123,68 ODDO AVENIR EURO CI-EUR
14/01/2016
126,46 ODDO AVENIR EURO CI-EUR
13/01/2016
127,65 ODDO AVENIR EURO CI-EUR
12/01/2016
127,61 ODDO AVENIR EURO CI-EUR
11/01/2016
126,20 ODDO AVENIR EURO CI-EUR
10/01/2016
127,41 ODDO AVENIR EURO CI-EUR
09/01/2016
127,41 ODDO AVENIR EURO CI-EUR
08/01/2016
127,41 ODDO AVENIR EURO CI-EUR
07/01/2016
128,02 ODDO AVENIR EURO CI-EUR
06/01/2016
130,17 ODDO AVENIR EURO CI-EUR
05/01/2016
131,62 ODDO AVENIR EURO CI-EUR
04/01/2016
131,57 ODDO AVENIR EURO CI-EUR
03/01/2016
134,27 ODDO AVENIR EURO CI-EUR
02/01/2016
134,27 ODDO AVENIR EURO CI-EUR
01/01/2016
134,27 ODDO AVENIR EURO CI-EUR
31/12/2015
134,27 ODDO AVENIR EURO CI-EUR
30/12/2015
134,82 ODDO AVENIR EURO CI-EUR
29/12/2015
135,15 ODDO AVENIR EURO CI-EUR
28/12/2015
133,01 ODDO AVENIR EURO CI-EUR
27/12/2015
133,10 ODDO AVENIR EURO CI-EUR
26/12/2015
133,10 ODDO AVENIR EURO CI-EUR
25/12/2015
133,10 ODDO AVENIR EURO CI-EUR
24/12/2015
133,10 ODDO AVENIR EURO CI-EUR
23/12/2015
133,30 ODDO AVENIR EURO CI-EUR
22/12/2015
131,61 ODDO AVENIR EURO CI-EUR
21/12/2015
131,85 ODDO AVENIR EURO CI-EUR
20/12/2015
133,06 ODDO AVENIR EURO CI-EUR
19/12/2015
133,06 ODDO AVENIR EURO CI-EUR
18/12/2015
133,06 ODDO AVENIR EURO CI-EUR
17/12/2015
134,17 ODDO AVENIR EURO CI-EUR
16/12/2015
133,01 ODDO AVENIR EURO CI-EUR
15/12/2015
132,07 ODDO AVENIR EURO CI-EUR
14/12/2015
129,61 ODDO AVENIR EURO CI-EUR
13/12/2015
131,20 ODDO AVENIR EURO CI-EUR
12/12/2015
131,20 ODDO AVENIR EURO CI-EUR
11/12/2015
131,20 ODDO AVENIR EURO CI-EUR
10/12/2015
133,13 ODDO AVENIR EURO CI-EUR
09/12/2015
133,40 ODDO AVENIR EURO CI-EUR
08/12/2015
134,71 ODDO AVENIR EURO CI-EUR
07/12/2015
136,49 ODDO AVENIR EURO CI-EUR
06/12/2015
135,05 ODDO AVENIR EURO CI-EUR
05/12/2015
135,05 ODDO AVENIR EURO CI-EUR
04/12/2015
135,05 ODDO AVENIR EURO CI-EUR
03/12/2015
135,14 ODDO AVENIR EURO CI-EUR
02/12/2015
137,83 ODDO AVENIR EURO CI-EUR
01/12/2015
137,61 ODDO AVENIR EURO CI-EUR
30/11/2015
137,90 ODDO AVENIR EURO CI-EUR
29/11/2015
136,78 ODDO AVENIR EURO CI-EUR
28/11/2015
136,78 ODDO AVENIR EURO CI-EUR
27/11/2015
136,78 ODDO AVENIR EURO CI-EUR
26/11/2015
136,46 ODDO AVENIR EURO CI-EUR
25/11/2015
135,32 ODDO AVENIR EURO CI-EUR
24/11/2015
133,21 ODDO AVENIR EURO CI-EUR
23/11/2015
134,90 ODDO AVENIR EURO CI-EUR
22/11/2015
134,65 ODDO AVENIR EURO CI-EUR
21/11/2015
134,65 ODDO AVENIR EURO CI-EUR
20/11/2015
134,65 ODDO AVENIR EURO CI-EUR
19/11/2015
134,31 ODDO AVENIR EURO CI-EUR
18/11/2015
133,37 ODDO AVENIR EURO CI-EUR
17/11/2015
133,71 ODDO AVENIR EURO CI-EUR
16/11/2015
131,57 ODDO AVENIR EURO CI-EUR
15/11/2015
130,99 ODDO AVENIR EURO CI-EUR
14/11/2015
130,99 ODDO AVENIR EURO CI-EUR
13/11/2015
130,99 ODDO AVENIR EURO CI-EUR
12/11/2015
131,74 ODDO AVENIR EURO CI-EUR
11/11/2015
132,43 ODDO AVENIR EURO CI-EUR
10/11/2015
132,43 ODDO AVENIR EURO CI-EUR
09/11/2015
132,15 ODDO AVENIR EURO CI-EUR
08/11/2015
133,35 ODDO AVENIR EURO CI-EUR
07/11/2015
133,35 ODDO AVENIR EURO CI-EUR
06/11/2015
133,35 ODDO AVENIR EURO CI-EUR
05/11/2015
131,90 ODDO AVENIR EURO CI-EUR
04/11/2015
131,32 ODDO AVENIR EURO CI-EUR
03/11/2015
131,59 ODDO AVENIR EURO CI-EUR
02/11/2015
131,60 ODDO AVENIR EURO CI-EUR
01/11/2015
130,58 ODDO AVENIR EURO CI-EUR
31/10/2015
130,58 ODDO AVENIR EURO CI-EUR
30/10/2015
130,58 ODDO AVENIR EURO CI-EUR
29/10/2015
130,14 ODDO AVENIR EURO CI-EUR
28/10/2015
129,63 ODDO AVENIR EURO CI-EUR
27/10/2015
128,92 ODDO AVENIR EURO CI-EUR
26/10/2015
129,92 ODDO AVENIR EURO CI-EUR
25/10/2015
130,14 ODDO AVENIR EURO CI-EUR
24/10/2015
130,14 ODDO AVENIR EURO CI-EUR
23/10/2015
130,14 ODDO AVENIR EURO CI-EUR
22/10/2015
128,39 ODDO AVENIR EURO CI-EUR
21/10/2015
127,39 ODDO AVENIR EURO CI-EUR
20/10/2015
126,66 ODDO AVENIR EURO CI-EUR
19/10/2015
126,60 ODDO AVENIR EURO CI-EUR
18/10/2015
125,71 ODDO AVENIR EURO CI-EUR
17/10/2015
125,71 ODDO AVENIR EURO CI-EUR
16/10/2015
125,71 ODDO AVENIR EURO CI-EUR
15/10/2015
125,53 ODDO AVENIR EURO CI-EUR
14/10/2015
123,32 ODDO AVENIR EURO CI-EUR
13/10/2015
124,12 ODDO AVENIR EURO CI-EUR
12/10/2015
124,74 ODDO AVENIR EURO CI-EUR
11/10/2015
125,42 ODDO AVENIR EURO CI-EUR
10/10/2015
125,42 ODDO AVENIR EURO CI-EUR
09/10/2015
125,42 ODDO AVENIR EURO CI-EUR
08/10/2015
125,78 ODDO AVENIR EURO CI-EUR
07/10/2015
125,26 ODDO AVENIR EURO CI-EUR
06/10/2015
126,08 ODDO AVENIR EURO CI-EUR
05/10/2015
125,70 ODDO AVENIR EURO CI-EUR
04/10/2015
123,33 ODDO AVENIR EURO CI-EUR
03/10/2015
123,33 ODDO AVENIR EURO CI-EUR
02/10/2015
123,33 ODDO AVENIR EURO CI-EUR
01/10/2015
122,96 ODDO AVENIR EURO CI-EUR
30/09/2015
123,40 ODDO AVENIR EURO CI-EUR
29/09/2015
121,45 ODDO AVENIR EURO CI-EUR
28/09/2015
122,55 ODDO AVENIR EURO CI-EUR
27/09/2015
124,33 ODDO AVENIR EURO CI-EUR
26/09/2015
124,33 ODDO AVENIR EURO CI-EUR
25/09/2015
124,33 ODDO AVENIR EURO CI-EUR
24/09/2015
121,96 ODDO AVENIR EURO CI-EUR
23/09/2015
124,00 ODDO AVENIR EURO CI-EUR
22/09/2015
123,77 ODDO AVENIR EURO CI-EUR
21/09/2015
125,96 ODDO AVENIR EURO CI-EUR
20/09/2015
125,70 ODDO AVENIR EURO CI-EUR
19/09/2015
125,70 ODDO AVENIR EURO CI-EUR
18/09/2015
125,70 ODDO AVENIR EURO CI-EUR
17/09/2015
126,07 ODDO AVENIR EURO CI-EUR
16/09/2015
125,87 ODDO AVENIR EURO CI-EUR
15/09/2015
125,46 ODDO AVENIR EURO CI-EUR
14/09/2015
124,78 ODDO AVENIR EURO CI-EUR
13/09/2015
125,30 ODDO AVENIR EURO CI-EUR
12/09/2015
125,30 ODDO AVENIR EURO CI-EUR
11/09/2015
125,30 ODDO AVENIR EURO CI-EUR
10/09/2015
125,93 ODDO AVENIR EURO CI-EUR
09/09/2015
126,60 ODDO AVENIR EURO CI-EUR
08/09/2015
125,60 ODDO AVENIR EURO CI-EUR
07/09/2015
124,56 ODDO AVENIR EURO CI-EUR
06/09/2015
124,44 ODDO AVENIR EURO CI-EUR
05/09/2015
124,44 ODDO AVENIR EURO CI-EUR
04/09/2015
124,44 ODDO AVENIR EURO CI-EUR
03/09/2015
126,72 ODDO AVENIR EURO CI-EUR
02/09/2015
124,87 ODDO AVENIR EURO CI-EUR
01/09/2015
125,00 ODDO AVENIR EURO CI-EUR
31/08/2015
127,14 ODDO AVENIR EURO CI-EUR
30/08/2015
127,15 ODDO AVENIR EURO CI-EUR
29/08/2015
127,15 ODDO AVENIR EURO CI-EUR
28/08/2015
127,15 ODDO AVENIR EURO CI-EUR
27/08/2015
127,50 ODDO AVENIR EURO CI-EUR
26/08/2015
124,20 ODDO AVENIR EURO CI-EUR
25/08/2015
125,27 ODDO AVENIR EURO CI-EUR
24/08/2015
121,26 ODDO AVENIR EURO CI-EUR
23/08/2015
125,66 ODDO AVENIR EURO CI-EUR
22/08/2015
125,66 ODDO AVENIR EURO CI-EUR
21/08/2015
125,66 ODDO AVENIR EURO CI-EUR
20/08/2015
128,57 ODDO AVENIR EURO CI-EUR
19/08/2015
131,23 ODDO AVENIR EURO CI-EUR
18/08/2015
132,89 ODDO AVENIR EURO CI-EUR
17/08/2015
132,30 ODDO AVENIR EURO CI-EUR
16/08/2015
132,41 ODDO AVENIR EURO CI-EUR
15/08/2015
132,41 ODDO AVENIR EURO CI-EUR
14/08/2015
132,41 ODDO AVENIR EURO CI-EUR
13/08/2015
131,89 ODDO AVENIR EURO CI-EUR
12/08/2015
130,05 ODDO AVENIR EURO CI-EUR
11/08/2015
132,79 ODDO AVENIR EURO CI-EUR
10/08/2015
134,47 ODDO AVENIR EURO CI-EUR
09/08/2015
133,75 ODDO AVENIR EURO CI-EUR
08/08/2015
133,75 ODDO AVENIR EURO CI-EUR
07/08/2015
133,75 ODDO AVENIR EURO CI-EUR
06/08/2015
134,77 ODDO AVENIR EURO CI-EUR
05/08/2015
134,85 ODDO AVENIR EURO CI-EUR
04/08/2015
134,36 ODDO AVENIR EURO CI-EUR
03/08/2015
134,35 ODDO AVENIR EURO CI-EUR
02/08/2015
133,27 ODDO AVENIR EURO CI-EUR
01/08/2015
133,27 ODDO AVENIR EURO CI-EUR
31/07/2015
133,27 ODDO AVENIR EURO CI-EUR
30/07/2015
132,20 ODDO AVENIR EURO CI-EUR
29/07/2015
130,69 ODDO AVENIR EURO CI-EUR
28/07/2015
130,41 ODDO AVENIR EURO CI-EUR
27/07/2015
129,89 ODDO AVENIR EURO CI-EUR
26/07/2015
133,03 ODDO AVENIR EURO CI-EUR
25/07/2015
133,03 ODDO AVENIR EURO CI-EUR
24/07/2015
133,03 ODDO AVENIR EURO CI-EUR
23/07/2015
133,35 ODDO AVENIR EURO CI-EUR
22/07/2015
133,49 ODDO AVENIR EURO CI-EUR
21/07/2015
134,32 ODDO AVENIR EURO CI-EUR
20/07/2015
135,52 ODDO AVENIR EURO CI-EUR
19/07/2015
134,58 ODDO AVENIR EURO CI-EUR
18/07/2015
134,58 ODDO AVENIR EURO CI-EUR
17/07/2015
134,58 ODDO AVENIR EURO CI-EUR
16/07/2015
133,87 ODDO AVENIR EURO CI-EUR
15/07/2015
132,26 ODDO AVENIR EURO CI-EUR
14/07/2015
131,28 ODDO AVENIR EURO CI-EUR
13/07/2015
131,28 ODDO AVENIR EURO CI-EUR
12/07/2015
129,53 ODDO AVENIR EURO CI-EUR
11/07/2015
129,53 ODDO AVENIR EURO CI-EUR
10/07/2015
129,53 ODDO AVENIR EURO CI-EUR
09/07/2015
127,42 ODDO AVENIR EURO CI-EUR
08/07/2015
125,86 ODDO AVENIR EURO CI-EUR
07/07/2015
125,86 ODDO AVENIR EURO CI-EUR
06/07/2015
127,40 ODDO AVENIR EURO CI-EUR
05/07/2015
128,47 ODDO AVENIR EURO CI-EUR
04/07/2015
128,47 ODDO AVENIR EURO CI-EUR
03/07/2015
128,47 ODDO AVENIR EURO CI-EUR
02/07/2015
128,65 ODDO AVENIR EURO CI-EUR
01/07/2015
129,79 ODDO AVENIR EURO CI-EUR
30/06/2015
127,37 ODDO AVENIR EURO CI-EUR
29/06/2015
128,13 ODDO AVENIR EURO CI-EUR
28/06/2015
131,36 ODDO AVENIR EURO CI-EUR
27/06/2015
131,36 ODDO AVENIR EURO CI-EUR
26/06/2015
131,36 ODDO AVENIR EURO CI-EUR
25/06/2015
131,02 ODDO AVENIR EURO CI-EUR
24/06/2015
131,02 ODDO AVENIR EURO CI-EUR
23/06/2015
131,30 ODDO AVENIR EURO CI-EUR
22/06/2015
129,95 ODDO AVENIR EURO CI-EUR
21/06/2015
127,41 ODDO AVENIR EURO CI-EUR
20/06/2015
127,41 ODDO AVENIR EURO CI-EUR
19/06/2015
127,41 ODDO AVENIR EURO CI-EUR
18/06/2015
127,05 ODDO AVENIR EURO CI-EUR
17/06/2015
126,78 ODDO AVENIR EURO CI-EUR
16/06/2015
127,71 ODDO AVENIR EURO CI-EUR
15/06/2015
126,85 ODDO AVENIR EURO CI-EUR
14/06/2015
129,03 ODDO AVENIR EURO CI-EUR
13/06/2015
129,03 ODDO AVENIR EURO CI-EUR
12/06/2015
129,03 ODDO AVENIR EURO CI-EUR
11/06/2015
130,26 ODDO AVENIR EURO CI-EUR
10/06/2015
130,01 ODDO AVENIR EURO CI-EUR
09/06/2015
128,23 ODDO AVENIR EURO CI-EUR
08/06/2015
128,61 ODDO AVENIR EURO CI-EUR
07/06/2015
129,68 ODDO AVENIR EURO CI-EUR
06/06/2015
129,68 ODDO AVENIR EURO CI-EUR
05/06/2015
129,68 ODDO AVENIR EURO CI-EUR
04/06/2015
131,31 ODDO AVENIR EURO CI-EUR
03/06/2015
132,07 ODDO AVENIR EURO CI-EUR
02/06/2015
132,12 ODDO AVENIR EURO CI-EUR
01/06/2015
133,01 ODDO AVENIR EURO CI-EUR
31/05/2015
132,38 ODDO AVENIR EURO CI-EUR
30/05/2015
132,38 ODDO AVENIR EURO CI-EUR
29/05/2015
132,38 ODDO AVENIR EURO CI-EUR
28/05/2015
133,84 ODDO AVENIR EURO CI-EUR
27/05/2015
134,09 ODDO AVENIR EURO CI-EUR
26/05/2015
132,70 ODDO AVENIR EURO CI-EUR
25/05/2015
133,85 ODDO AVENIR EURO CI-EUR
24/05/2015
133,85 ODDO AVENIR EURO CI-EUR
23/05/2015
133,85 ODDO AVENIR EURO CI-EUR
22/05/2015
133,85 ODDO AVENIR EURO CI-EUR
21/05/2015
134,08 ODDO AVENIR EURO CI-EUR
20/05/2015
133,60 ODDO AVENIR EURO CI-EUR
19/05/2015
133,35 ODDO AVENIR EURO CI-EUR
18/05/2015
131,69 ODDO AVENIR EURO CI-EUR
17/05/2015
131,36 ODDO AVENIR EURO CI-EUR
16/05/2015
131,36 ODDO AVENIR EURO CI-EUR
15/05/2015
131,36 ODDO AVENIR EURO CI-EUR
14/05/2015
130,22 ODDO AVENIR EURO CI-EUR
13/05/2015
130,22 ODDO AVENIR EURO CI-EUR
12/05/2015
130,07 ODDO AVENIR EURO CI-EUR
11/05/2015
131,45 ODDO AVENIR EURO CI-EUR
10/05/2015
128,96 ODDO AVENIR EURO CI-EUR
09/05/2015
128,96 ODDO AVENIR EURO CI-EUR
08/05/2015
128,96 ODDO AVENIR EURO CI-EUR
07/05/2015
128,96 ODDO AVENIR EURO CI-EUR
06/05/2015
128,41 ODDO AVENIR EURO CI-EUR
05/05/2015
128,83 ODDO AVENIR EURO CI-EUR
04/05/2015
130,68 ODDO AVENIR EURO CI-EUR
03/05/2015
129,56 ODDO AVENIR EURO CI-EUR
02/05/2015
129,56 ODDO AVENIR EURO CI-EUR
01/05/2015
129,56 ODDO AVENIR EURO CI-EUR
30/04/2015
129,56 ODDO AVENIR EURO CI-EUR
29/04/2015
129,19 ODDO AVENIR EURO CI-EUR
28/04/2015
131,73 ODDO AVENIR EURO CI-EUR
27/04/2015
133,61 ODDO AVENIR EURO CI-EUR
26/04/2015
132,09 ODDO AVENIR EURO CI-EUR
25/04/2015
132,09 ODDO AVENIR EURO CI-EUR
24/04/2015
132,09 ODDO AVENIR EURO CI-EUR
23/04/2015
131,28 ODDO AVENIR EURO CI-EUR
22/04/2015
131,43 ODDO AVENIR EURO CI-EUR
21/04/2015
131,34 ODDO AVENIR EURO CI-EUR
20/04/2015
130,07 ODDO AVENIR EURO CI-EUR
19/04/2015
129,00 ODDO AVENIR EURO CI-EUR
18/04/2015
129,00 ODDO AVENIR EURO CI-EUR
17/04/2015
129,00 ODDO AVENIR EURO CI-EUR
16/04/2015
131,03 ODDO AVENIR EURO CI-EUR
15/04/2015
132,10 ODDO AVENIR EURO CI-EUR
14/04/2015
131,80 ODDO AVENIR EURO CI-EUR
13/04/2015
132,46 ODDO AVENIR EURO CI-EUR
12/04/2015
132,39 ODDO AVENIR EURO CI-EUR
11/04/2015
132,39 ODDO AVENIR EURO CI-EUR
10/04/2015
132,39 ODDO AVENIR EURO CI-EUR
09/04/2015
130,77 ODDO AVENIR EURO CI-EUR
08/04/2015
129,30 ODDO AVENIR EURO CI-EUR
07/04/2015
129,15 ODDO AVENIR EURO CI-EUR
06/04/2015
128,07 ODDO AVENIR EURO CI-EUR
05/04/2015
128,07 ODDO AVENIR EURO CI-EUR
04/04/2015
128,07 ODDO AVENIR EURO CI-EUR
03/04/2015
128,07 ODDO AVENIR EURO CI-EUR
02/04/2015
128,07 ODDO AVENIR EURO CI-EUR
01/04/2015
127,62 ODDO AVENIR EURO CI-EUR
31/03/2015
127,25 ODDO AVENIR EURO CI-EUR
30/03/2015
127,77 ODDO AVENIR EURO CI-EUR
29/03/2015
126,18 ODDO AVENIR EURO CI-EUR
28/03/2015
126,18 ODDO AVENIR EURO CI-EUR
27/03/2015
126,18 ODDO AVENIR EURO CI-EUR
26/03/2015
125,93 ODDO AVENIR EURO CI-EUR
25/03/2015
126,86 ODDO AVENIR EURO CI-EUR
24/03/2015
128,10 ODDO AVENIR EURO CI-EUR
23/03/2015
127,42 ODDO AVENIR EURO CI-EUR
22/03/2015
128,13 ODDO AVENIR EURO CI-EUR
21/03/2015
128,13 ODDO AVENIR EURO CI-EUR
20/03/2015
128,13 ODDO AVENIR EURO CI-EUR
19/03/2015
127,52 ODDO AVENIR EURO CI-EUR
18/03/2015
127,43 ODDO AVENIR EURO CI-EUR
17/03/2015
127,75 ODDO AVENIR EURO CI-EUR
16/03/2015
129,07 ODDO AVENIR EURO CI-EUR
15/03/2015
127,64 ODDO AVENIR EURO CI-EUR
14/03/2015
127,64 ODDO AVENIR EURO CI-EUR
13/03/2015
127,64 ODDO AVENIR EURO CI-EUR
12/03/2015
126,68 ODDO AVENIR EURO CI-EUR
11/03/2015
126,14 ODDO AVENIR EURO CI-EUR
10/03/2015
124,33 ODDO AVENIR EURO CI-EUR
09/03/2015
124,98 ODDO AVENIR EURO CI-EUR
08/03/2015
125,16 ODDO AVENIR EURO CI-EUR
07/03/2015
125,16 ODDO AVENIR EURO CI-EUR
06/03/2015
125,16 ODDO AVENIR EURO CI-EUR
05/03/2015
124,58 ODDO AVENIR EURO CI-EUR
04/03/2015
123,23 ODDO AVENIR EURO CI-EUR
03/03/2015
122,77 ODDO AVENIR EURO CI-EUR
02/03/2015
123,94 ODDO AVENIR EURO CI-EUR
01/03/2015
123,89 ODDO AVENIR EURO CI-EUR
28/02/2015
123,89 ODDO AVENIR EURO CI-EUR
27/02/2015
123,89 ODDO AVENIR EURO CI-EUR
26/02/2015
123,21 ODDO AVENIR EURO CI-EUR
25/02/2015
122,55 ODDO AVENIR EURO CI-EUR
24/02/2015
122,20 ODDO AVENIR EURO CI-EUR
23/02/2015
121,98 ODDO AVENIR EURO CI-EUR
22/02/2015
120,90 ODDO AVENIR EURO CI-EUR
21/02/2015
120,90 ODDO AVENIR EURO CI-EUR
20/02/2015
120,90 ODDO AVENIR EURO CI-EUR
19/02/2015
120,89 ODDO AVENIR EURO CI-EUR
18/02/2015
119,98 ODDO AVENIR EURO CI-EUR
17/02/2015
118,93 ODDO AVENIR EURO CI-EUR
16/02/2015
119,03 ODDO AVENIR EURO CI-EUR
15/02/2015
118,96 ODDO AVENIR EURO CI-EUR
14/02/2015
118,96 ODDO AVENIR EURO CI-EUR
13/02/2015
118,96 ODDO AVENIR EURO CI-EUR
12/02/2015
118,71 ODDO AVENIR EURO CI-EUR
11/02/2015
117,88 ODDO AVENIR EURO CI-EUR
10/02/2015
117,91 ODDO AVENIR EURO CI-EUR
09/02/2015
116,86 ODDO AVENIR EURO CI-EUR
08/02/2015
118,18 ODDO AVENIR EURO CI-EUR
07/02/2015
118,18 ODDO AVENIR EURO CI-EUR
06/02/2015
118,18 ODDO AVENIR EURO CI-EUR
05/02/2015
118,73 ODDO AVENIR EURO CI-EUR
04/02/2015
117,66 ODDO AVENIR EURO CI-EUR
03/02/2015
117,26 ODDO AVENIR EURO CI-EUR
02/02/2015
116,63 ODDO AVENIR EURO CI-EUR
01/02/2015
116,60 ODDO AVENIR EURO CI-EUR
31/01/2015
116,60 ODDO AVENIR EURO CI-EUR
30/01/2015
116,60 ODDO AVENIR EURO CI-EUR
29/01/2015
116,50 ODDO AVENIR EURO CI-EUR
28/01/2015
116,63 ODDO AVENIR EURO CI-EUR
27/01/2015
115,91 ODDO AVENIR EURO CI-EUR
26/01/2015
117,03 ODDO AVENIR EURO CI-EUR
25/01/2015
115,50 ODDO AVENIR EURO CI-EUR
24/01/2015
115,50 ODDO AVENIR EURO CI-EUR
23/01/2015
115,50 ODDO AVENIR EURO CI-EUR
22/01/2015
113,73 ODDO AVENIR EURO CI-EUR
21/01/2015
112,58 ODDO AVENIR EURO CI-EUR
20/01/2015
112,21 ODDO AVENIR EURO CI-EUR
19/01/2015
111,96 ODDO AVENIR EURO CI-EUR
18/01/2015
111,11 ODDO AVENIR EURO CI-EUR
17/01/2015
111,11 ODDO AVENIR EURO CI-EUR
16/01/2015
111,11 ODDO AVENIR EURO CI-EUR
15/01/2015
110,54 ODDO AVENIR EURO CI-EUR
14/01/2015
109,22 ODDO AVENIR EURO CI-EUR
13/01/2015
109,93 ODDO AVENIR EURO CI-EUR
12/01/2015
109,17 ODDO AVENIR EURO CI-EUR
11/01/2015
108,21 ODDO AVENIR EURO CI-EUR
10/01/2015
108,21 ODDO AVENIR EURO CI-EUR
09/01/2015
108,21 ODDO AVENIR EURO CI-EUR
08/01/2015
108,49 ODDO AVENIR EURO CI-EUR
07/01/2015
107,44 ODDO AVENIR EURO CI-EUR
06/01/2015
107,44 ODDO AVENIR EURO CI-EUR
05/01/2015
107,56 ODDO AVENIR EURO CI-EUR
04/01/2015
108,20 ODDO AVENIR EURO CI-EUR
03/01/2015
108,20 ODDO AVENIR EURO CI-EUR
02/01/2015
108,20 ODDO AVENIR EURO CI-EUR
01/01/2015
108,34 ODDO AVENIR EURO CI-EUR
31/12/2014
108,34 ODDO AVENIR EURO CI-EUR
30/12/2014
107,82 ODDO AVENIR EURO CI-EUR
29/12/2014
108,37 ODDO AVENIR EURO CI-EUR
28/12/2014
108,38 ODDO AVENIR EURO CI-EUR
27/12/2014
108,38 ODDO AVENIR EURO CI-EUR
26/12/2014
108,38 ODDO AVENIR EURO CI-EUR
25/12/2014
108,38 ODDO AVENIR EURO CI-EUR
24/12/2014
108,38 ODDO AVENIR EURO CI-EUR
23/12/2014
108,32 ODDO AVENIR EURO CI-EUR
22/12/2014
107,69 ODDO AVENIR EURO CI-EUR
21/12/2014
107,46 ODDO AVENIR EURO CI-EUR
20/12/2014
107,46 ODDO AVENIR EURO CI-EUR
19/12/2014
107,46 ODDO AVENIR EURO CI-EUR
18/12/2014
106,96 ODDO AVENIR EURO CI-EUR
17/12/2014
104,86 ODDO AVENIR EURO CI-EUR
16/12/2014
104,85 ODDO AVENIR EURO CI-EUR
15/12/2014
103,89 ODDO AVENIR EURO CI-EUR
14/12/2014
105,26 ODDO AVENIR EURO CI-EUR
13/12/2014
105,26 ODDO AVENIR EURO CI-EUR
12/12/2014
105,26 ODDO AVENIR EURO CI-EUR
11/12/2014
106,91 ODDO AVENIR EURO CI-EUR
10/12/2014
107,14 ODDO AVENIR EURO CI-EUR
09/12/2014
107,47 ODDO AVENIR EURO CI-EUR
08/12/2014
108,75 ODDO AVENIR EURO CI-EUR
07/12/2014
109,06 ODDO AVENIR EURO CI-EUR
06/12/2014
109,06 ODDO AVENIR EURO CI-EUR
05/12/2014
109,06 ODDO AVENIR EURO CI-EUR
04/12/2014
107,94 ODDO AVENIR EURO CI-EUR
03/12/2014
108,29 ODDO AVENIR EURO CI-EUR
02/12/2014
107,68 ODDO AVENIR EURO CI-EUR
01/12/2014
107,64 ODDO AVENIR EURO CI-EUR
30/11/2014
107,63 ODDO AVENIR EURO CI-EUR
29/11/2014
107,63 ODDO AVENIR EURO CI-EUR
28/11/2014
107,63 ODDO AVENIR EURO CI-EUR
27/11/2014
107,62 ODDO AVENIR EURO CI-EUR
26/11/2014
107,50 ODDO AVENIR EURO CI-EUR
25/11/2014
107,56 ODDO AVENIR EURO CI-EUR
24/11/2014
107,39 ODDO AVENIR EURO CI-EUR
23/11/2014
106,89 ODDO AVENIR EURO CI-EUR
22/11/2014
106,89 ODDO AVENIR EURO CI-EUR
21/11/2014
106,89 ODDO AVENIR EURO CI-EUR
20/11/2014
106,06 ODDO AVENIR EURO CI-EUR
19/11/2014
105,91 ODDO AVENIR EURO CI-EUR
18/11/2014
105,61 ODDO AVENIR EURO CI-EUR
17/11/2014
104,89 ODDO AVENIR EURO CI-EUR
16/11/2014
104,96 ODDO AVENIR EURO CI-EUR
15/11/2014
104,96 ODDO AVENIR EURO CI-EUR
14/11/2014
104,96 ODDO AVENIR EURO CI-EUR
13/11/2014
104,81 ODDO AVENIR EURO CI-EUR
12/11/2014
104,91 ODDO AVENIR EURO CI-EUR
11/11/2014
105,53 ODDO AVENIR EURO CI-EUR
10/11/2014
105,53 ODDO AVENIR EURO CI-EUR
09/11/2014
104,78 ODDO AVENIR EURO CI-EUR
08/11/2014
104,78 ODDO AVENIR EURO CI-EUR
07/11/2014
104,78 ODDO AVENIR EURO CI-EUR
06/11/2014
105,08 ODDO AVENIR EURO CI-EUR
05/11/2014
104,50 ODDO AVENIR EURO CI-EUR
04/11/2014
103,50 ODDO AVENIR EURO CI-EUR
03/11/2014
103,85 ODDO AVENIR EURO CI-EUR
02/11/2014
103,86 ODDO AVENIR EURO CI-EUR
01/11/2014
103,86 ODDO AVENIR EURO CI-EUR
31/10/2014
103,86 ODDO AVENIR EURO CI-EUR
30/10/2014
102,98 ODDO AVENIR EURO CI-EUR
29/10/2014
102,71 ODDO AVENIR EURO CI-EUR
28/10/2014
101,90 ODDO AVENIR EURO CI-EUR
27/10/2014
100,80 ODDO AVENIR EURO CI-EUR
26/10/2014
101,09 ODDO AVENIR EURO CI-EUR
25/10/2014
101,09 ODDO AVENIR EURO CI-EUR
24/10/2014
101,09 ODDO AVENIR EURO CI-EUR
23/10/2014
101,31 ODDO AVENIR EURO CI-EUR
22/10/2014
100,72 ODDO AVENIR EURO CI-EUR
21/10/2014
100,26 ODDO AVENIR EURO CI-EUR
20/10/2014
98,77 ODDO AVENIR EURO CI-EUR
19/10/2014
99,35 ODDO AVENIR EURO CI-EUR
18/10/2014
99,35 ODDO AVENIR EURO CI-EUR
17/10/2014
99,35 ODDO AVENIR EURO CI-EUR
16/10/2014
97,44 ODDO AVENIR EURO CI-EUR
15/10/2014
97,71 ODDO AVENIR EURO CI-EUR
14/10/2014
99,72 ODDO AVENIR EURO CI-EUR
13/10/2014
99,39 ODDO AVENIR EURO CI-EUR
12/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ODDO AVENIR EURO CI-EUR 73,3020,0912,571,62
Act. Zone Euro Ptes/Moy Cap 73,4020,1212,691,60
MSCI EMU Small Cap 72,0619,8114,201,41
Performances annuelles
 2016201520142013201220112010
ODDO AVENIR EURO CI-EUR 4,4123,933,9921,6323,83-16,2824,40
Act. Zone Euro Ptes/Moy Cap 3,8224,153,8325,7721,14-18,3421,13
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,0019,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus