Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS LATIN AMERICAN EQUITY WH1 EUR - LU1307990785

Performance en base 100 du 08/12/2015 au 17/08/2017
 
MFS LATIN AMERICAN EQUITY WH1 EUR
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
17/08/2017
140,11 MSCI Emerging Markets Latin America
16/08/2017
140,76 MSCI Emerging Markets Latin America
15/08/2017
138,76 MSCI Emerging Markets Latin America
14/08/2017
138,63 MSCI Emerging Markets Latin America
13/08/2017
137,50 MSCI Emerging Markets Latin America
12/08/2017
137,50 MSCI Emerging Markets Latin America
11/08/2017
137,50 MSCI Emerging Markets Latin America
10/08/2017
137,85 MSCI Emerging Markets Latin America
09/08/2017
139,22 MSCI Emerging Markets Latin America
08/08/2017
138,77 MSCI Emerging Markets Latin America
07/08/2017
139,19 MSCI Emerging Markets Latin America
06/08/2017
137,39 MSCI Emerging Markets Latin America
05/08/2017
137,39 MSCI Emerging Markets Latin America
04/08/2017
137,39 MSCI Emerging Markets Latin America
03/08/2017
137,53 MSCI Emerging Markets Latin America
02/08/2017
137,92 MSCI Emerging Markets Latin America
01/08/2017
138,15 MSCI Emerging Markets Latin America
31/07/2017
137,68 MSCI Emerging Markets Latin America
30/07/2017
137,36 MSCI Emerging Markets Latin America
29/07/2017
137,36 MSCI Emerging Markets Latin America
28/07/2017
137,36 MSCI Emerging Markets Latin America
27/07/2017
137,27 MSCI Emerging Markets Latin America
26/07/2017
137,32 MSCI Emerging Markets Latin America
25/07/2017
137,56 MSCI Emerging Markets Latin America
24/07/2017
137,82 MSCI Emerging Markets Latin America
23/07/2017
138,01 MSCI Emerging Markets Latin America
22/07/2017
138,01 MSCI Emerging Markets Latin America
21/07/2017
138,01 MSCI Emerging Markets Latin America
20/07/2017
139,76 MSCI Emerging Markets Latin America
19/07/2017
138,93 MSCI Emerging Markets Latin America
18/07/2017
138,60 MSCI Emerging Markets Latin America
17/07/2017
139,26 MSCI Emerging Markets Latin America
16/07/2017
139,50 MSCI Emerging Markets Latin America
15/07/2017
139,50 MSCI Emerging Markets Latin America
14/07/2017
139,50 MSCI Emerging Markets Latin America
13/07/2017
138,10 MSCI Emerging Markets Latin America
12/07/2017
136,37 MSCI Emerging Markets Latin America
11/07/2017
134,45 MSCI Emerging Markets Latin America
10/07/2017
133,45 MSCI Emerging Markets Latin America
09/07/2017
130,64 MSCI Emerging Markets Latin America
08/07/2017
130,64 MSCI Emerging Markets Latin America
07/07/2017
130,64 MSCI Emerging Markets Latin America
06/07/2017
130,27 MSCI Emerging Markets Latin America
05/07/2017
131,83 MSCI Emerging Markets Latin America
04/07/2017
132,16 MSCI Emerging Markets Latin America
03/07/2017
131,93 MSCI Emerging Markets Latin America
02/07/2017
130,66 MSCI Emerging Markets Latin America
01/07/2017
130,66 MSCI Emerging Markets Latin America
30/06/2017
130,66 MSCI Emerging Markets Latin America
29/06/2017
130,01 MSCI Emerging Markets Latin America
28/06/2017
130,29 MSCI Emerging Markets Latin America
27/06/2017
130,62 MSCI Emerging Markets Latin America
26/06/2017
132,58 MSCI Emerging Markets Latin America
25/06/2017
130,58 MSCI Emerging Markets Latin America
24/06/2017
130,58 MSCI Emerging Markets Latin America
23/06/2017
130,58 MSCI Emerging Markets Latin America
22/06/2017
130,19 MSCI Emerging Markets Latin America
21/06/2017
130,20 MSCI Emerging Markets Latin America
20/06/2017
130,69 MSCI Emerging Markets Latin America
19/06/2017
132,85 MSCI Emerging Markets Latin America
18/06/2017
132,79 MSCI Emerging Markets Latin America
17/06/2017
132,79 MSCI Emerging Markets Latin America
16/06/2017
132,79 MSCI Emerging Markets Latin America
15/06/2017
132,85 MSCI Emerging Markets Latin America
14/06/2017
133,13 MSCI Emerging Markets Latin America
13/06/2017
131,31 MSCI Emerging Markets Latin America
12/06/2017
131,36 MSCI Emerging Markets Latin America
11/06/2017
132,75 MSCI Emerging Markets Latin America
10/06/2017
132,75 MSCI Emerging Markets Latin America
09/06/2017
132,75 MSCI Emerging Markets Latin America
08/06/2017
132,53 MSCI Emerging Markets Latin America
07/06/2017
133,81 MSCI Emerging Markets Latin America
06/06/2017
132,81 MSCI Emerging Markets Latin America
05/06/2017
132,18 MSCI Emerging Markets Latin America
04/06/2017
132,78 MSCI Emerging Markets Latin America
03/06/2017
132,78 MSCI Emerging Markets Latin America
02/06/2017
132,78 MSCI Emerging Markets Latin America
01/06/2017
132,59 MSCI Emerging Markets Latin America
31/05/2017
132,02 MSCI Emerging Markets Latin America
30/05/2017
134,13 MSCI Emerging Markets Latin America
29/05/2017
134,11 MSCI Emerging Markets Latin America
28/05/2017
135,14 MSCI Emerging Markets Latin America
27/05/2017
135,14 MSCI Emerging Markets Latin America
26/05/2017
135,14 MSCI Emerging Markets Latin America
25/05/2017
133,05 MSCI Emerging Markets Latin America
24/05/2017
133,66 MSCI Emerging Markets Latin America
23/05/2017
132,29 MSCI Emerging Markets Latin America
22/05/2017
130,04 MSCI Emerging Markets Latin America
21/05/2017
131,64 MSCI Emerging Markets Latin America
20/05/2017
131,64 MSCI Emerging Markets Latin America
19/05/2017
131,64 MSCI Emerging Markets Latin America
18/05/2017
129,23 MSCI Emerging Markets Latin America
17/05/2017
142,69 MSCI Emerging Markets Latin America
16/05/2017
145,92 MSCI Emerging Markets Latin America
15/05/2017
146,54 MSCI Emerging Markets Latin America
14/05/2017
146,01 MSCI Emerging Markets Latin America
13/05/2017
146,01 MSCI Emerging Markets Latin America
12/05/2017
146,01 MSCI Emerging Markets Latin America
11/05/2017
144,09 MSCI Emerging Markets Latin America
10/05/2017
143,69 MSCI Emerging Markets Latin America
09/05/2017
141,21 MSCI Emerging Markets Latin America
08/05/2017
139,08 MSCI Emerging Markets Latin America
07/05/2017
139,56 MSCI Emerging Markets Latin America
06/05/2017
139,56 MSCI Emerging Markets Latin America
05/05/2017
139,56 MSCI Emerging Markets Latin America
04/05/2017
138,56 MSCI Emerging Markets Latin America
03/05/2017
141,32 MSCI Emerging Markets Latin America
02/05/2017
142,42 MSCI Emerging Markets Latin America
01/05/2017
139,78 MSCI Emerging Markets Latin America
30/04/2017
138,83 MSCI Emerging Markets Latin America
29/04/2017
138,83 MSCI Emerging Markets Latin America
28/04/2017
138,83 MSCI Emerging Markets Latin America
27/04/2017
139,17 MSCI Emerging Markets Latin America
26/04/2017
139,61 MSCI Emerging Markets Latin America
25/04/2017
141,06 MSCI Emerging Markets Latin America
24/04/2017
141,81 MSCI Emerging Markets Latin America
23/04/2017
141,64 MSCI Emerging Markets Latin America
22/04/2017
141,64 MSCI Emerging Markets Latin America
21/04/2017
141,64 MSCI Emerging Markets Latin America
20/04/2017
141,28 MSCI Emerging Markets Latin America
19/04/2017
141,23 MSCI Emerging Markets Latin America
18/04/2017
144,55 MSCI Emerging Markets Latin America
17/04/2017
145,07 MSCI Emerging Markets Latin America
16/04/2017
142,59 MSCI Emerging Markets Latin America
15/04/2017
142,59 MSCI Emerging Markets Latin America
14/04/2017
142,59 MSCI Emerging Markets Latin America
13/04/2017
142,59 MSCI Emerging Markets Latin America
12/04/2017
143,15 MSCI Emerging Markets Latin America
11/04/2017
143,93 MSCI Emerging Markets Latin America
10/04/2017
145,28 MSCI Emerging Markets Latin America
09/04/2017
144,82 MSCI Emerging Markets Latin America
08/04/2017
144,82 MSCI Emerging Markets Latin America
07/04/2017
144,82 MSCI Emerging Markets Latin America
06/04/2017
143,82 MSCI Emerging Markets Latin America
05/04/2017
145,22 MSCI Emerging Markets Latin America
04/04/2017
145,66 MSCI Emerging Markets Latin America
03/04/2017
144,89 MSCI Emerging Markets Latin America
02/04/2017
141,94 MSCI Emerging Markets Latin America
01/04/2017
141,94 MSCI Emerging Markets Latin America
31/03/2017
141,94 MSCI Emerging Markets Latin America
30/03/2017
143,90 MSCI Emerging Markets Latin America
29/03/2017
144,05 MSCI Emerging Markets Latin America
28/03/2017
141,24 MSCI Emerging Markets Latin America
27/03/2017
140,18 MSCI Emerging Markets Latin America
26/03/2017
140,98 MSCI Emerging Markets Latin America
25/03/2017
140,98 MSCI Emerging Markets Latin America
24/03/2017
140,98 MSCI Emerging Markets Latin America
23/03/2017
139,61 MSCI Emerging Markets Latin America
22/03/2017
140,07 MSCI Emerging Markets Latin America
21/03/2017
139,54 MSCI Emerging Markets Latin America
20/03/2017
142,70 MSCI Emerging Markets Latin America
19/03/2017
141,06 MSCI Emerging Markets Latin America
18/03/2017
141,06 MSCI Emerging Markets Latin America
17/03/2017
141,06 MSCI Emerging Markets Latin America
16/03/2017
142,15 MSCI Emerging Markets Latin America
15/03/2017
141,56 MSCI Emerging Markets Latin America
14/03/2017
138,69 MSCI Emerging Markets Latin America
13/03/2017
139,85 MSCI Emerging Markets Latin America
12/03/2017
139,14 MSCI Emerging Markets Latin America
11/03/2017
139,14 MSCI Emerging Markets Latin America
10/03/2017
139,14 MSCI Emerging Markets Latin America
09/03/2017
138,86 MSCI Emerging Markets Latin America
08/03/2017
140,65 MSCI Emerging Markets Latin America
07/03/2017
142,63 MSCI Emerging Markets Latin America
06/03/2017
143,69 MSCI Emerging Markets Latin America
05/03/2017
143,30 MSCI Emerging Markets Latin America
04/03/2017
143,30 MSCI Emerging Markets Latin America
03/03/2017
143,30 MSCI Emerging Markets Latin America
02/03/2017
142,69 MSCI Emerging Markets Latin America
01/03/2017
144,21 MSCI Emerging Markets Latin America
28/02/2017
142,41 MSCI Emerging Markets Latin America
27/02/2017
143,44 MSCI Emerging Markets Latin America
26/02/2017
143,24 MSCI Emerging Markets Latin America
25/02/2017
143,24 MSCI Emerging Markets Latin America
24/02/2017
143,24 MSCI Emerging Markets Latin America
23/02/2017
146,48 MSCI Emerging Markets Latin America
22/02/2017
147,92 MSCI Emerging Markets Latin America
21/02/2017
146,74 MSCI Emerging Markets Latin America
20/02/2017
144,90 MSCI Emerging Markets Latin America
19/02/2017
142,83 MSCI Emerging Markets Latin America
18/02/2017
142,83 MSCI Emerging Markets Latin America
17/02/2017
142,83 MSCI Emerging Markets Latin America
16/02/2017
144,79 MSCI Emerging Markets Latin America
15/02/2017
146,12 MSCI Emerging Markets Latin America
14/02/2017
141,73 MSCI Emerging Markets Latin America
13/02/2017
142,73 MSCI Emerging Markets Latin America
12/02/2017
141,66 MSCI Emerging Markets Latin America
11/02/2017
141,66 MSCI Emerging Markets Latin America
10/02/2017
141,66 MSCI Emerging Markets Latin America
09/02/2017
138,45 MSCI Emerging Markets Latin America
08/02/2017
138,23 MSCI Emerging Markets Latin America
07/02/2017
136,66 MSCI Emerging Markets Latin America
06/02/2017
136,89 MSCI Emerging Markets Latin America
05/02/2017
138,31 MSCI Emerging Markets Latin America
04/02/2017
138,31 MSCI Emerging Markets Latin America
03/02/2017
138,31 MSCI Emerging Markets Latin America
02/02/2017
135,85 MSCI Emerging Markets Latin America
01/02/2017
134,98 MSCI Emerging Markets Latin America
31/01/2017
135,49 MSCI Emerging Markets Latin America
30/01/2017
137,39 MSCI Emerging Markets Latin America
29/01/2017
138,14 MSCI Emerging Markets Latin America
28/01/2017
138,14 MSCI Emerging Markets Latin America
27/01/2017
138,14 MSCI Emerging Markets Latin America
26/01/2017
137,06 MSCI Emerging Markets Latin America
25/01/2017
136,78 MSCI Emerging Markets Latin America
24/01/2017
136,58 MSCI Emerging Markets Latin America
23/01/2017
136,06 MSCI Emerging Markets Latin America
22/01/2017
133,66 MSCI Emerging Markets Latin America
21/01/2017
133,66 MSCI Emerging Markets Latin America
20/01/2017
133,66 MSCI Emerging Markets Latin America
19/01/2017
131,67 MSCI Emerging Markets Latin America
18/01/2017
132,13 MSCI Emerging Markets Latin America
17/01/2017
132,20 MSCI Emerging Markets Latin America
16/01/2017
131,91 MSCI Emerging Markets Latin America
15/01/2017
131,61 MSCI Emerging Markets Latin America
14/01/2017
131,61 MSCI Emerging Markets Latin America
13/01/2017
131,61 MSCI Emerging Markets Latin America
12/01/2017
132,42 MSCI Emerging Markets Latin America
11/01/2017
130,86 MSCI Emerging Markets Latin America
10/01/2017
131,13 MSCI Emerging Markets Latin America
09/01/2017
131,15 MSCI Emerging Markets Latin America
08/01/2017
130,24 MSCI Emerging Markets Latin America
07/01/2017
130,24 MSCI Emerging Markets Latin America
06/01/2017
130,24 MSCI Emerging Markets Latin America
05/01/2017
132,47 MSCI Emerging Markets Latin America
04/01/2017
131,94 MSCI Emerging Markets Latin America
03/01/2017
132,55 MSCI Emerging Markets Latin America
02/01/2017
128,63 MSCI Emerging Markets Latin America
01/01/2017
128,46 MSCI Emerging Markets Latin America
31/12/2016
128,46 MSCI Emerging Markets Latin America
30/12/2016
128,46 MSCI Emerging Markets Latin America
29/12/2016
129,93 MSCI Emerging Markets Latin America
28/12/2016
128,45 MSCI Emerging Markets Latin America
27/12/2016
126,20 MSCI Emerging Markets Latin America
26/12/2016
126,22 MSCI Emerging Markets Latin America
25/12/2016
125,37 MSCI Emerging Markets Latin America
24/12/2016
125,37 MSCI Emerging Markets Latin America
23/12/2016
125,37 MSCI Emerging Markets Latin America
22/12/2016
123,31 MSCI Emerging Markets Latin America
21/12/2016
124,33 MSCI Emerging Markets Latin America
20/12/2016
123,80 MSCI Emerging Markets Latin America
19/12/2016
122,92 MSCI Emerging Markets Latin America
18/12/2016
123,87 MSCI Emerging Markets Latin America
17/12/2016
123,87 MSCI Emerging Markets Latin America
16/12/2016
123,87 MSCI Emerging Markets Latin America
15/12/2016
124,80 MSCI Emerging Markets Latin America
14/12/2016
124,66 MSCI Emerging Markets Latin America
13/12/2016
126,86 MSCI Emerging Markets Latin America
12/12/2016
126,44 MSCI Emerging Markets Latin America
11/12/2016
128,06 MSCI Emerging Markets Latin America
10/12/2016
128,06 MSCI Emerging Markets Latin America
09/12/2016
128,06 MSCI Emerging Markets Latin America
08/12/2016
124,44 MSCI Emerging Markets Latin America
07/12/2016
125,05 MSCI Emerging Markets Latin America
06/12/2016
123,16 MSCI Emerging Markets Latin America
05/12/2016
121,48 MSCI Emerging Markets Latin America
04/12/2016
121,78 MSCI Emerging Markets Latin America
03/12/2016
121,78 MSCI Emerging Markets Latin America
02/12/2016
121,78 MSCI Emerging Markets Latin America
01/12/2016
121,03 MSCI Emerging Markets Latin America
30/11/2016
126,23 MSCI Emerging Markets Latin America
29/11/2016
124,60 MSCI Emerging Markets Latin America
28/11/2016
126,91 MSCI Emerging Markets Latin America
27/11/2016
124,90 MSCI Emerging Markets Latin America
26/11/2016
124,90 MSCI Emerging Markets Latin America
25/11/2016
124,90 MSCI Emerging Markets Latin America
24/11/2016
125,58 MSCI Emerging Markets Latin America
23/11/2016
125,03 MSCI Emerging Markets Latin America
22/11/2016
126,46 MSCI Emerging Markets Latin America
21/11/2016
124,98 MSCI Emerging Markets Latin America
20/11/2016
122,83 MSCI Emerging Markets Latin America
19/11/2016
122,83 MSCI Emerging Markets Latin America
18/11/2016
122,83 MSCI Emerging Markets Latin America
17/11/2016
122,13 MSCI Emerging Markets Latin America
16/11/2016
123,12 MSCI Emerging Markets Latin America
15/11/2016
120,63 MSCI Emerging Markets Latin America
14/11/2016
119,19 MSCI Emerging Markets Latin America
13/11/2016
116,46 MSCI Emerging Markets Latin America
12/11/2016
116,46 MSCI Emerging Markets Latin America
11/11/2016
116,46 MSCI Emerging Markets Latin America
10/11/2016
122,66 MSCI Emerging Markets Latin America
09/11/2016
130,23 MSCI Emerging Markets Latin America
08/11/2016
135,51 MSCI Emerging Markets Latin America
07/11/2016
134,14 MSCI Emerging Markets Latin America
06/11/2016
127,71 MSCI Emerging Markets Latin America
05/11/2016
127,71 MSCI Emerging Markets Latin America
04/11/2016
127,71 MSCI Emerging Markets Latin America
03/11/2016
128,10 MSCI Emerging Markets Latin America
02/11/2016
129,89 MSCI Emerging Markets Latin America
01/11/2016
131,53 MSCI Emerging Markets Latin America
31/10/2016
137,20 MSCI Emerging Markets Latin America
30/10/2016
136,77 MSCI Emerging Markets Latin America
29/10/2016
136,77 MSCI Emerging Markets Latin America
28/10/2016
136,77 MSCI Emerging Markets Latin America
27/10/2016
136,67 MSCI Emerging Markets Latin America
26/10/2016
137,43 MSCI Emerging Markets Latin America
25/10/2016
138,46 MSCI Emerging Markets Latin America
24/10/2016
138,26 MSCI Emerging Markets Latin America
23/10/2016
137,24 MSCI Emerging Markets Latin America
22/10/2016
137,24 MSCI Emerging Markets Latin America
21/10/2016
137,24 MSCI Emerging Markets Latin America
20/10/2016
135,56 MSCI Emerging Markets Latin America
19/10/2016
135,46 MSCI Emerging Markets Latin America
18/10/2016
134,44 MSCI Emerging Markets Latin America
17/10/2016
131,62 MSCI Emerging Markets Latin America
16/10/2016
130,39 MSCI Emerging Markets Latin America
15/10/2016
130,39 MSCI Emerging Markets Latin America
14/10/2016
130,39 MSCI Emerging Markets Latin America
13/10/2016
128,49 MSCI Emerging Markets Latin America
12/10/2016
129,48 MSCI Emerging Markets Latin America
11/10/2016
128,28 MSCI Emerging Markets Latin America
10/10/2016
128,50 MSCI Emerging Markets Latin America
09/10/2016
126,62 MSCI Emerging Markets Latin America
08/10/2016
126,62 MSCI Emerging Markets Latin America
07/10/2016
126,62 MSCI Emerging Markets Latin America
06/10/2016
125,56 MSCI Emerging Markets Latin America
05/10/2016
124,97 MSCI Emerging Markets Latin America
04/10/2016
124,67 MSCI Emerging Markets Latin America
03/10/2016
123,56 MSCI Emerging Markets Latin America
02/10/2016
122,41 MSCI Emerging Markets Latin America
01/10/2016
122,41 MSCI Emerging Markets Latin America
30/09/2016
122,41 MSCI Emerging Markets Latin America
29/09/2016
122,78 MSCI Emerging Markets Latin America
28/09/2016
123,32 MSCI Emerging Markets Latin America
27/09/2016
121,90 MSCI Emerging Markets Latin America
26/09/2016
120,56 MSCI Emerging Markets Latin America
25/09/2016
122,79 MSCI Emerging Markets Latin America
24/09/2016
122,79 MSCI Emerging Markets Latin America
23/09/2016
122,79 MSCI Emerging Markets Latin America
22/09/2016
124,00 MSCI Emerging Markets Latin America
21/09/2016
121,83 MSCI Emerging Markets Latin America
20/09/2016
120,31 MSCI Emerging Markets Latin America
19/09/2016
119,40 MSCI Emerging Markets Latin America
18/09/2016
117,55 MSCI Emerging Markets Latin America
17/09/2016
117,55 MSCI Emerging Markets Latin America
16/09/2016
117,55 MSCI Emerging Markets Latin America
15/09/2016
118,81 MSCI Emerging Markets Latin America
14/09/2016
117,72 MSCI Emerging Markets Latin America
13/09/2016
118,28 MSCI Emerging Markets Latin America
12/09/2016
121,49 MSCI Emerging Markets Latin America
11/09/2016
121,31 MSCI Emerging Markets Latin America
10/09/2016
121,31 MSCI Emerging Markets Latin America
09/09/2016
121,31 MSCI Emerging Markets Latin America
08/09/2016
127,18 MSCI Emerging Markets Latin America
07/09/2016
127,80 MSCI Emerging Markets Latin America
06/09/2016
127,86 MSCI Emerging Markets Latin America
05/09/2016
125,77 MSCI Emerging Markets Latin America
04/09/2016
125,68 MSCI Emerging Markets Latin America
03/09/2016
125,68 MSCI Emerging Markets Latin America
02/09/2016
125,68 MSCI Emerging Markets Latin America
01/09/2016
123,60 MSCI Emerging Markets Latin America
31/08/2016
123,74 MSCI Emerging Markets Latin America
30/08/2016
123,95 MSCI Emerging Markets Latin America
29/08/2016
124,81 MSCI Emerging Markets Latin America
28/08/2016
123,97 MSCI Emerging Markets Latin America
27/08/2016
123,97 MSCI Emerging Markets Latin America
26/08/2016
123,97 MSCI Emerging Markets Latin America
25/08/2016
123,11 MSCI Emerging Markets Latin America
24/08/2016
123,16 MSCI Emerging Markets Latin America
23/08/2016
123,89 MSCI Emerging Markets Latin America
22/08/2016
124,31 MSCI Emerging Markets Latin America
21/08/2016
125,70 MSCI Emerging Markets Latin America
20/08/2016
125,70 MSCI Emerging Markets Latin America
19/08/2016
125,70 MSCI Emerging Markets Latin America
18/08/2016
126,38 MSCI Emerging Markets Latin America
17/08/2016
126,72 MSCI Emerging Markets Latin America
16/08/2016
127,35 MSCI Emerging Markets Latin America
15/08/2016
129,73 MSCI Emerging Markets Latin America
14/08/2016
128,42 MSCI Emerging Markets Latin America
13/08/2016
128,42 MSCI Emerging Markets Latin America
12/08/2016
128,42 MSCI Emerging Markets Latin America
11/08/2016
128,96 MSCI Emerging Markets Latin America
10/08/2016
126,00 MSCI Emerging Markets Latin America
09/08/2016
127,68 MSCI Emerging Markets Latin America
08/08/2016
126,07 MSCI Emerging Markets Latin America
07/08/2016
124,22 MSCI Emerging Markets Latin America
06/08/2016
124,22 MSCI Emerging Markets Latin America
05/08/2016
124,22 MSCI Emerging Markets Latin America
04/08/2016
123,43 MSCI Emerging Markets Latin America
03/08/2016
120,62 MSCI Emerging Markets Latin America
02/08/2016
120,02 MSCI Emerging Markets Latin America
01/08/2016
121,13 MSCI Emerging Markets Latin America
31/07/2016
123,11 MSCI Emerging Markets Latin America
30/07/2016
123,11 MSCI Emerging Markets Latin America
29/07/2016
123,11 MSCI Emerging Markets Latin America
28/07/2016
121,42 MSCI Emerging Markets Latin America
27/07/2016
122,61 MSCI Emerging Markets Latin America
26/07/2016
122,75 MSCI Emerging Markets Latin America
25/07/2016
123,52 MSCI Emerging Markets Latin America
24/07/2016
124,25 MSCI Emerging Markets Latin America
23/07/2016
124,25 MSCI Emerging Markets Latin America
22/07/2016
124,25 MSCI Emerging Markets Latin America
21/07/2016
124,32 MSCI Emerging Markets Latin America
20/07/2016
124,66 MSCI Emerging Markets Latin America
19/07/2016
123,46 MSCI Emerging Markets Latin America
18/07/2016
123,41 MSCI Emerging Markets Latin America
17/07/2016
121,01 MSCI Emerging Markets Latin America
16/07/2016
121,01 MSCI Emerging Markets Latin America
15/07/2016
121,01 MSCI Emerging Markets Latin America
14/07/2016
121,72 MSCI Emerging Markets Latin America
13/07/2016
119,69 MSCI Emerging Markets Latin America
12/07/2016
119,71 MSCI Emerging Markets Latin America
11/07/2016
118,84 MSCI Emerging Markets Latin America
10/07/2016
116,64 MSCI Emerging Markets Latin America
09/07/2016
116,64 MSCI Emerging Markets Latin America
08/07/2016
116,64 MSCI Emerging Markets Latin America
07/07/2016
113,53 MSCI Emerging Markets Latin America
06/07/2016
113,48 MSCI Emerging Markets Latin America
05/07/2016
114,33 MSCI Emerging Markets Latin America
04/07/2016
117,16 MSCI Emerging Markets Latin America
03/07/2016
117,23 MSCI Emerging Markets Latin America
02/07/2016
117,23 MSCI Emerging Markets Latin America
01/07/2016
117,23 MSCI Emerging Markets Latin America
30/06/2016
116,79 MSCI Emerging Markets Latin America
29/06/2016
115,05 MSCI Emerging Markets Latin America
28/06/2016
110,60 MSCI Emerging Markets Latin America
27/06/2016
108,20 MSCI Emerging Markets Latin America
26/06/2016
110,25 MSCI Emerging Markets Latin America
25/06/2016
110,25 MSCI Emerging Markets Latin America
24/06/2016
110,25 MSCI Emerging Markets Latin America
23/06/2016
111,20 MSCI Emerging Markets Latin America
22/06/2016
109,22 MSCI Emerging Markets Latin America
21/06/2016
109,10 MSCI Emerging Markets Latin America
20/06/2016
108,68 MSCI Emerging Markets Latin America
19/06/2016
106,71 MSCI Emerging Markets Latin America
18/06/2016
106,71 MSCI Emerging Markets Latin America
17/06/2016
106,71 MSCI Emerging Markets Latin America
16/06/2016
105,89 MSCI Emerging Markets Latin America
15/06/2016
105,21 MSCI Emerging Markets Latin America
14/06/2016
104,04 MSCI Emerging Markets Latin America
13/06/2016
106,10 MSCI Emerging Markets Latin America
12/06/2016
106,57 MSCI Emerging Markets Latin America
11/06/2016
106,57 MSCI Emerging Markets Latin America
10/06/2016
106,57 MSCI Emerging Markets Latin America
09/06/2016
109,97 MSCI Emerging Markets Latin America
08/06/2016
110,89 MSCI Emerging Markets Latin America
07/06/2016
107,73 MSCI Emerging Markets Latin America
06/06/2016
106,51 MSCI Emerging Markets Latin America
05/06/2016
107,69 MSCI Emerging Markets Latin America
04/06/2016
107,69 MSCI Emerging Markets Latin America
03/06/2016
107,69 MSCI Emerging Markets Latin America
02/06/2016
105,25 MSCI Emerging Markets Latin America
01/06/2016
104,46 MSCI Emerging Markets Latin America
31/05/2016
104,30 MSCI Emerging Markets Latin America
30/05/2016
105,53 MSCI Emerging Markets Latin America
29/05/2016
105,21 MSCI Emerging Markets Latin America
28/05/2016
105,21 MSCI Emerging Markets Latin America
27/05/2016
105,21 MSCI Emerging Markets Latin America
26/05/2016
106,11 MSCI Emerging Markets Latin America
25/05/2016
105,88 MSCI Emerging Markets Latin America
24/05/2016
106,14 MSCI Emerging Markets Latin America
23/05/2016
104,94 MSCI Emerging Markets Latin America
22/05/2016
105,76 MSCI Emerging Markets Latin America
21/05/2016
105,76 MSCI Emerging Markets Latin America
20/05/2016
105,76 MSCI Emerging Markets Latin America
19/05/2016
104,98 MSCI Emerging Markets Latin America
18/05/2016
106,77 MSCI Emerging Markets Latin America
17/05/2016
107,89 MSCI Emerging Markets Latin America
16/05/2016
108,88 MSCI Emerging Markets Latin America
15/05/2016
108,42 MSCI Emerging Markets Latin America
14/05/2016
108,42 MSCI Emerging Markets Latin America
13/05/2016
108,42 MSCI Emerging Markets Latin America
12/05/2016
110,77 MSCI Emerging Markets Latin America
11/05/2016
110,54 MSCI Emerging Markets Latin America
10/05/2016
110,86 MSCI Emerging Markets Latin America
09/05/2016
106,39 MSCI Emerging Markets Latin America
08/05/2016
107,62 MSCI Emerging Markets Latin America
07/05/2016
107,62 MSCI Emerging Markets Latin America
06/05/2016
107,62 MSCI Emerging Markets Latin America
05/05/2016
107,68 MSCI Emerging Markets Latin America
04/05/2016
108,34 MSCI Emerging Markets Latin America
03/05/2016
107,77 MSCI Emerging Markets Latin America
02/05/2016
111,92 MSCI Emerging Markets Latin America
01/05/2016
114,41 MSCI Emerging Markets Latin America
30/04/2016
114,41 MSCI Emerging Markets Latin America
29/04/2016
114,41 MSCI Emerging Markets Latin America
28/04/2016
114,42 MSCI Emerging Markets Latin America
27/04/2016
113,96 MSCI Emerging Markets Latin America
26/04/2016
112,22 MSCI Emerging Markets Latin America
25/04/2016
110,51 MSCI Emerging Markets Latin America
24/04/2016
111,37 MSCI Emerging Markets Latin America
23/04/2016
111,37 MSCI Emerging Markets Latin America
22/04/2016
111,37 MSCI Emerging Markets Latin America
21/04/2016
112,40 MSCI Emerging Markets Latin America
20/04/2016
112,17 MSCI Emerging Markets Latin America
19/04/2016
112,71 MSCI Emerging Markets Latin America
18/04/2016
110,34 MSCI Emerging Markets Latin America
17/04/2016
111,92 MSCI Emerging Markets Latin America
16/04/2016
111,92 MSCI Emerging Markets Latin America
15/04/2016
111,92 MSCI Emerging Markets Latin America
14/04/2016
112,08 MSCI Emerging Markets Latin America
13/04/2016
111,56 MSCI Emerging Markets Latin America
12/04/2016
109,28 MSCI Emerging Markets Latin America
11/04/2016
106,34 MSCI Emerging Markets Latin America
10/04/2016
104,94 MSCI Emerging Markets Latin America
09/04/2016
104,94 MSCI Emerging Markets Latin America
08/04/2016
104,94 MSCI Emerging Markets Latin America
07/04/2016
101,66 MSCI Emerging Markets Latin America
06/04/2016
102,50 MSCI Emerging Markets Latin America
05/04/2016
103,38 MSCI Emerging Markets Latin America
04/04/2016
105,26 MSCI Emerging Markets Latin America
03/04/2016
107,35 MSCI Emerging Markets Latin America
02/04/2016
107,35 MSCI Emerging Markets Latin America
01/04/2016
107,35 MSCI Emerging Markets Latin America
31/03/2016
108,14 MSCI Emerging Markets Latin America
30/03/2016
109,28 MSCI Emerging Markets Latin America
29/03/2016
108,15 MSCI Emerging Markets Latin America
28/03/2016
108,17 MSCI Emerging Markets Latin America
27/03/2016
105,89 MSCI Emerging Markets Latin America
26/03/2016
105,89 MSCI Emerging Markets Latin America
25/03/2016
105,89 MSCI Emerging Markets Latin America
24/03/2016
105,89 MSCI Emerging Markets Latin America
23/03/2016
106,46 MSCI Emerging Markets Latin America
22/03/2016
109,40 MSCI Emerging Markets Latin America
21/03/2016
108,41 MSCI Emerging Markets Latin America
20/03/2016
108,18 MSCI Emerging Markets Latin America
19/03/2016
108,18 MSCI Emerging Markets Latin America
18/03/2016
108,18 MSCI Emerging Markets Latin America
17/03/2016
107,33 MSCI Emerging Markets Latin America
16/03/2016
101,68 MSCI Emerging Markets Latin America
15/03/2016
101,16 MSCI Emerging Markets Latin America
14/03/2016
105,12 MSCI Emerging Markets Latin America
13/03/2016
106,43 MSCI Emerging Markets Latin America
12/03/2016
106,43 MSCI Emerging Markets Latin America
11/03/2016
106,43 MSCI Emerging Markets Latin America
10/03/2016
107,16 MSCI Emerging Markets Latin America
09/03/2016
105,08 MSCI Emerging Markets Latin America
08/03/2016
103,42 MSCI Emerging Markets Latin America
07/03/2016
105,54 MSCI Emerging Markets Latin America
06/03/2016
105,47 MSCI Emerging Markets Latin America
05/03/2016
105,47 MSCI Emerging Markets Latin America
04/03/2016
105,47 MSCI Emerging Markets Latin America
03/03/2016
102,08 MSCI Emerging Markets Latin America
02/03/2016
99,26 MSCI Emerging Markets Latin America
01/03/2016
96,41 MSCI Emerging Markets Latin America
29/02/2016
93,95 MSCI Emerging Markets Latin America
28/02/2016
91,58 MSCI Emerging Markets Latin America
27/02/2016
91,58 MSCI Emerging Markets Latin America
26/02/2016
91,58 MSCI Emerging Markets Latin America
25/02/2016
91,89 MSCI Emerging Markets Latin America
24/02/2016
91,43 MSCI Emerging Markets Latin America
23/02/2016
92,08 MSCI Emerging Markets Latin America
22/02/2016
93,49 MSCI Emerging Markets Latin America
21/02/2016
89,46 MSCI Emerging Markets Latin America
20/02/2016
89,46 MSCI Emerging Markets Latin America
19/02/2016
89,46 MSCI Emerging Markets Latin America
18/02/2016
90,35 MSCI Emerging Markets Latin America
17/02/2016
89,91 MSCI Emerging Markets Latin America
16/02/2016
86,71 MSCI Emerging Markets Latin America
15/02/2016
86,73 MSCI Emerging Markets Latin America
14/02/2016
84,69 MSCI Emerging Markets Latin America
13/02/2016
84,69 MSCI Emerging Markets Latin America
12/02/2016
84,69 MSCI Emerging Markets Latin America
11/02/2016
83,37 MSCI Emerging Markets Latin America
10/02/2016
86,13 MSCI Emerging Markets Latin America
09/02/2016
86,54 MSCI Emerging Markets Latin America
08/02/2016
88,26 MSCI Emerging Markets Latin America
07/02/2016
88,43 MSCI Emerging Markets Latin America
06/02/2016
88,43 MSCI Emerging Markets Latin America
05/02/2016
88,43 MSCI Emerging Markets Latin America
04/02/2016
90,04 MSCI Emerging Markets Latin America
03/02/2016
88,83 MSCI Emerging Markets Latin America
02/02/2016
87,06 MSCI Emerging Markets Latin America
01/02/2016
90,90 MSCI Emerging Markets Latin America
31/01/2016
90,28 MSCI Emerging Markets Latin America
30/01/2016
90,28 MSCI Emerging Markets Latin America
29/01/2016
90,28 MSCI Emerging Markets Latin America
28/01/2016
86,39 MSCI Emerging Markets Latin America
27/01/2016
85,48 MSCI Emerging Markets Latin America
26/01/2016
84,53 MSCI Emerging Markets Latin America
25/01/2016
84,36 MSCI Emerging Markets Latin America
24/01/2016
84,75 MSCI Emerging Markets Latin America
23/01/2016
84,75 MSCI Emerging Markets Latin America
22/01/2016
84,75 MSCI Emerging Markets Latin America
21/01/2016
82,14 MSCI Emerging Markets Latin America
20/01/2016
81,91 MSCI Emerging Markets Latin America
19/01/2016
84,10 MSCI Emerging Markets Latin America
18/01/2016
83,49 MSCI Emerging Markets Latin America
17/01/2016
84,19 MSCI Emerging Markets Latin America
16/01/2016
84,19 MSCI Emerging Markets Latin America
15/01/2016
84,19 MSCI Emerging Markets Latin America
14/01/2016
87,22 MSCI Emerging Markets Latin America
13/01/2016
87,00 MSCI Emerging Markets Latin America
12/01/2016
86,59 MSCI Emerging Markets Latin America
11/01/2016
86,29 MSCI Emerging Markets Latin America
10/01/2016
87,13 MSCI Emerging Markets Latin America
09/01/2016
87,13 MSCI Emerging Markets Latin America
08/01/2016
87,13 MSCI Emerging Markets Latin America
07/01/2016
88,20 MSCI Emerging Markets Latin America
06/01/2016
92,12 MSCI Emerging Markets Latin America
05/01/2016
93,37 MSCI Emerging Markets Latin America
04/01/2016
91,44 MSCI Emerging Markets Latin America
03/01/2016
94,92 MSCI Emerging Markets Latin America
02/01/2016
94,92 MSCI Emerging Markets Latin America
01/01/2016
94,92 MSCI Emerging Markets Latin America
31/12/2015
94,92 MSCI Emerging Markets Latin America
30/12/2015
93,97 MSCI Emerging Markets Latin America
29/12/2015
96,32 MSCI Emerging Markets Latin America
28/12/2015
95,91 MSCI Emerging Markets Latin America
27/12/2015
95,97 MSCI Emerging Markets Latin America
26/12/2015
95,97 MSCI Emerging Markets Latin America
25/12/2015
95,97 MSCI Emerging Markets Latin America
24/12/2015
95,97 MSCI Emerging Markets Latin America
23/12/2015
96,15 MSCI Emerging Markets Latin America
22/12/2015
94,15 MSCI Emerging Markets Latin America
21/12/2015
94,52 MSCI Emerging Markets Latin America
20/12/2015
96,90 MSCI Emerging Markets Latin America
19/12/2015
96,90 MSCI Emerging Markets Latin America
18/12/2015
96,90 MSCI Emerging Markets Latin America
17/12/2015
98,57 MSCI Emerging Markets Latin America
16/12/2015
96,67 MSCI Emerging Markets Latin America
15/12/2015
95,84 MSCI Emerging Markets Latin America
14/12/2015
94,34 MSCI Emerging Markets Latin America
13/12/2015
95,49 MSCI Emerging Markets Latin America
12/12/2015
95,49 MSCI Emerging Markets Latin America
11/12/2015
95,49 MSCI Emerging Markets Latin America
10/12/2015
98,54 MSCI Emerging Markets Latin America
09/12/2015
99,59 MSCI Emerging Markets Latin America
08/12/2015
97,59 MSCI Emerging Markets Latin America
07/12/2015
100,00 Act. Pays Emerg. Am. Sud
17/08/2017
134,55 Act. Pays Emerg. Am. Sud
16/08/2017
135,15 Act. Pays Emerg. Am. Sud
15/08/2017
133,33 Act. Pays Emerg. Am. Sud
14/08/2017
132,96 Act. Pays Emerg. Am. Sud
13/08/2017
131,78 Act. Pays Emerg. Am. Sud
12/08/2017
131,78 Act. Pays Emerg. Am. Sud
11/08/2017
131,78 Act. Pays Emerg. Am. Sud
10/08/2017
132,42 Act. Pays Emerg. Am. Sud
09/08/2017
133,59 Act. Pays Emerg. Am. Sud
08/08/2017
133,84 Act. Pays Emerg. Am. Sud
07/08/2017
133,26 Act. Pays Emerg. Am. Sud
06/08/2017
132,72 Act. Pays Emerg. Am. Sud
05/08/2017
132,72 Act. Pays Emerg. Am. Sud
04/08/2017
132,72 Act. Pays Emerg. Am. Sud
03/08/2017
132,24 Act. Pays Emerg. Am. Sud
02/08/2017
132,20 Act. Pays Emerg. Am. Sud
01/08/2017
132,22 Act. Pays Emerg. Am. Sud
31/07/2017
131,73 Act. Pays Emerg. Am. Sud
30/07/2017
131,52 Act. Pays Emerg. Am. Sud
29/07/2017
131,52 Act. Pays Emerg. Am. Sud
28/07/2017
131,52 Act. Pays Emerg. Am. Sud
27/07/2017
132,07 Act. Pays Emerg. Am. Sud
26/07/2017
132,14 Act. Pays Emerg. Am. Sud
25/07/2017
132,28 Act. Pays Emerg. Am. Sud
24/07/2017
132,34 Act. Pays Emerg. Am. Sud
23/07/2017
132,60 Act. Pays Emerg. Am. Sud
22/07/2017
132,60 Act. Pays Emerg. Am. Sud
21/07/2017
132,60 Act. Pays Emerg. Am. Sud
20/07/2017
133,42 Act. Pays Emerg. Am. Sud
19/07/2017
133,68 Act. Pays Emerg. Am. Sud
18/07/2017
132,85 Act. Pays Emerg. Am. Sud
17/07/2017
133,67 Act. Pays Emerg. Am. Sud
16/07/2017
133,70 Act. Pays Emerg. Am. Sud
15/07/2017
133,70 Act. Pays Emerg. Am. Sud
14/07/2017
133,70 Act. Pays Emerg. Am. Sud
13/07/2017
132,77 Act. Pays Emerg. Am. Sud
12/07/2017
130,79 Act. Pays Emerg. Am. Sud
11/07/2017
128,83 Act. Pays Emerg. Am. Sud
10/07/2017
128,10 Act. Pays Emerg. Am. Sud
09/07/2017
126,33 Act. Pays Emerg. Am. Sud
08/07/2017
126,33 Act. Pays Emerg. Am. Sud
07/07/2017
126,33 Act. Pays Emerg. Am. Sud
06/07/2017
126,13 Act. Pays Emerg. Am. Sud
05/07/2017
127,21 Act. Pays Emerg. Am. Sud
04/07/2017
127,46 Act. Pays Emerg. Am. Sud
03/07/2017
127,14 Act. Pays Emerg. Am. Sud
02/07/2017
125,99 Act. Pays Emerg. Am. Sud
01/07/2017
125,99 Act. Pays Emerg. Am. Sud
30/06/2017
125,99 Act. Pays Emerg. Am. Sud
29/06/2017
125,60 Act. Pays Emerg. Am. Sud
28/06/2017
125,81 Act. Pays Emerg. Am. Sud
27/06/2017
126,28 Act. Pays Emerg. Am. Sud
26/06/2017
127,64 Act. Pays Emerg. Am. Sud
25/06/2017
125,95 Act. Pays Emerg. Am. Sud
24/06/2017
125,95 Act. Pays Emerg. Am. Sud
23/06/2017
125,95 Act. Pays Emerg. Am. Sud
22/06/2017
125,84 Act. Pays Emerg. Am. Sud
21/06/2017
126,03 Act. Pays Emerg. Am. Sud
20/06/2017
127,23 Act. Pays Emerg. Am. Sud
19/06/2017
128,47 Act. Pays Emerg. Am. Sud
18/06/2017
128,06 Act. Pays Emerg. Am. Sud
17/06/2017
128,06 Act. Pays Emerg. Am. Sud
16/06/2017
128,06 Act. Pays Emerg. Am. Sud
15/06/2017
128,22 Act. Pays Emerg. Am. Sud
14/06/2017
127,88 Act. Pays Emerg. Am. Sud
13/06/2017
126,70 Act. Pays Emerg. Am. Sud
12/06/2017
126,80 Act. Pays Emerg. Am. Sud
11/06/2017
128,29 Act. Pays Emerg. Am. Sud
10/06/2017
128,29 Act. Pays Emerg. Am. Sud
09/06/2017
128,29 Act. Pays Emerg. Am. Sud
08/06/2017
128,15 Act. Pays Emerg. Am. Sud
07/06/2017
128,73 Act. Pays Emerg. Am. Sud
06/06/2017
127,77 Act. Pays Emerg. Am. Sud
05/06/2017
127,48 Act. Pays Emerg. Am. Sud
04/06/2017
127,48 Act. Pays Emerg. Am. Sud
03/06/2017
127,48 Act. Pays Emerg. Am. Sud
02/06/2017
127,48 Act. Pays Emerg. Am. Sud
01/06/2017
127,95 Act. Pays Emerg. Am. Sud
31/05/2017
127,81 Act. Pays Emerg. Am. Sud
30/05/2017
129,57 Act. Pays Emerg. Am. Sud
29/05/2017
129,84 Act. Pays Emerg. Am. Sud
28/05/2017
129,98 Act. Pays Emerg. Am. Sud
27/05/2017
129,98 Act. Pays Emerg. Am. Sud
26/05/2017
129,98 Act. Pays Emerg. Am. Sud
25/05/2017
128,77 Act. Pays Emerg. Am. Sud
24/05/2017
128,86 Act. Pays Emerg. Am. Sud
23/05/2017
127,28 Act. Pays Emerg. Am. Sud
22/05/2017
125,93 Act. Pays Emerg. Am. Sud
21/05/2017
127,09 Act. Pays Emerg. Am. Sud
20/05/2017
127,09 Act. Pays Emerg. Am. Sud
19/05/2017
127,09 Act. Pays Emerg. Am. Sud
18/05/2017
125,70 Act. Pays Emerg. Am. Sud
17/05/2017
137,83 Act. Pays Emerg. Am. Sud
16/05/2017
140,32 Act. Pays Emerg. Am. Sud
15/05/2017
140,84 Act. Pays Emerg. Am. Sud
14/05/2017
140,11 Act. Pays Emerg. Am. Sud
13/05/2017
140,11 Act. Pays Emerg. Am. Sud
12/05/2017
140,11 Act. Pays Emerg. Am. Sud
11/05/2017
138,87 Act. Pays Emerg. Am. Sud
10/05/2017
138,25 Act. Pays Emerg. Am. Sud
09/05/2017
135,90 Act. Pays Emerg. Am. Sud
08/05/2017
134,52 Act. Pays Emerg. Am. Sud
07/05/2017
134,25 Act. Pays Emerg. Am. Sud
06/05/2017
134,25 Act. Pays Emerg. Am. Sud
05/05/2017
134,25 Act. Pays Emerg. Am. Sud
04/05/2017
134,01 Act. Pays Emerg. Am. Sud
03/05/2017
136,59 Act. Pays Emerg. Am. Sud
02/05/2017
136,57 Act. Pays Emerg. Am. Sud
01/05/2017
133,87 Act. Pays Emerg. Am. Sud
30/04/2017
133,74 Act. Pays Emerg. Am. Sud
29/04/2017
133,74 Act. Pays Emerg. Am. Sud
28/04/2017
133,74 Act. Pays Emerg. Am. Sud
27/04/2017
133,94 Act. Pays Emerg. Am. Sud
26/04/2017
134,20 Act. Pays Emerg. Am. Sud
25/04/2017
134,86 Act. Pays Emerg. Am. Sud
24/04/2017
135,73 Act. Pays Emerg. Am. Sud
23/04/2017
135,80 Act. Pays Emerg. Am. Sud
22/04/2017
135,80 Act. Pays Emerg. Am. Sud
21/04/2017
135,80 Act. Pays Emerg. Am. Sud
20/04/2017
135,38 Act. Pays Emerg. Am. Sud
19/04/2017
136,23 Act. Pays Emerg. Am. Sud
18/04/2017
138,45 Act. Pays Emerg. Am. Sud
17/04/2017
137,28 Act. Pays Emerg. Am. Sud
16/04/2017
137,08 Act. Pays Emerg. Am. Sud
15/04/2017
137,08 Act. Pays Emerg. Am. Sud
14/04/2017
137,08 Act. Pays Emerg. Am. Sud
13/04/2017
137,11 Act. Pays Emerg. Am. Sud
12/04/2017
137,46 Act. Pays Emerg. Am. Sud
11/04/2017
138,03 Act. Pays Emerg. Am. Sud
10/04/2017
138,79 Act. Pays Emerg. Am. Sud
09/04/2017
138,45 Act. Pays Emerg. Am. Sud
08/04/2017
138,45 Act. Pays Emerg. Am. Sud
07/04/2017
138,45 Act. Pays Emerg. Am. Sud
06/04/2017
137,86 Act. Pays Emerg. Am. Sud
05/04/2017
139,35 Act. Pays Emerg. Am. Sud
04/04/2017
138,98 Act. Pays Emerg. Am. Sud
03/04/2017
138,54 Act. Pays Emerg. Am. Sud
02/04/2017
136,52 Act. Pays Emerg. Am. Sud
01/04/2017
136,52 Act. Pays Emerg. Am. Sud
31/03/2017
136,52 Act. Pays Emerg. Am. Sud
30/03/2017
137,51 Act. Pays Emerg. Am. Sud
29/03/2017
137,12 Act. Pays Emerg. Am. Sud
28/03/2017
134,62 Act. Pays Emerg. Am. Sud
27/03/2017
133,63 Act. Pays Emerg. Am. Sud
26/03/2017
134,47 Act. Pays Emerg. Am. Sud
25/03/2017
134,47 Act. Pays Emerg. Am. Sud
24/03/2017
134,47 Act. Pays Emerg. Am. Sud
23/03/2017
133,63 Act. Pays Emerg. Am. Sud
22/03/2017
133,77 Act. Pays Emerg. Am. Sud
21/03/2017
133,92 Act. Pays Emerg. Am. Sud
20/03/2017
135,84 Act. Pays Emerg. Am. Sud
19/03/2017
135,26 Act. Pays Emerg. Am. Sud
18/03/2017
135,26 Act. Pays Emerg. Am. Sud
17/03/2017
135,26 Act. Pays Emerg. Am. Sud
16/03/2017
135,90 Act. Pays Emerg. Am. Sud
15/03/2017
134,61 Act. Pays Emerg. Am. Sud
14/03/2017
133,05 Act. Pays Emerg. Am. Sud
13/03/2017
133,71 Act. Pays Emerg. Am. Sud
12/03/2017
133,20 Act. Pays Emerg. Am. Sud
11/03/2017
133,20 Act. Pays Emerg. Am. Sud
10/03/2017
133,20 Act. Pays Emerg. Am. Sud
09/03/2017
132,84 Act. Pays Emerg. Am. Sud
08/03/2017
134,95 Act. Pays Emerg. Am. Sud
07/03/2017
136,62 Act. Pays Emerg. Am. Sud
06/03/2017
137,06 Act. Pays Emerg. Am. Sud
05/03/2017
136,54 Act. Pays Emerg. Am. Sud
04/03/2017
136,54 Act. Pays Emerg. Am. Sud
03/03/2017
136,54 Act. Pays Emerg. Am. Sud
02/03/2017
136,59 Act. Pays Emerg. Am. Sud
01/03/2017
137,38 Act. Pays Emerg. Am. Sud
28/02/2017
136,20 Act. Pays Emerg. Am. Sud
27/02/2017
136,81 Act. Pays Emerg. Am. Sud
26/02/2017
137,26 Act. Pays Emerg. Am. Sud
25/02/2017
137,26 Act. Pays Emerg. Am. Sud
24/02/2017
137,26 Act. Pays Emerg. Am. Sud
23/02/2017
140,06 Act. Pays Emerg. Am. Sud
22/02/2017
140,88 Act. Pays Emerg. Am. Sud
21/02/2017
139,92 Act. Pays Emerg. Am. Sud
20/02/2017
137,83 Act. Pays Emerg. Am. Sud
19/02/2017
136,68 Act. Pays Emerg. Am. Sud
18/02/2017
136,68 Act. Pays Emerg. Am. Sud
17/02/2017
136,68 Act. Pays Emerg. Am. Sud
16/02/2017
138,13 Act. Pays Emerg. Am. Sud
15/02/2017
138,85 Act. Pays Emerg. Am. Sud
14/02/2017
136,11 Act. Pays Emerg. Am. Sud
13/02/2017
135,88 Act. Pays Emerg. Am. Sud
12/02/2017
134,73 Act. Pays Emerg. Am. Sud
11/02/2017
134,73 Act. Pays Emerg. Am. Sud
10/02/2017
134,73 Act. Pays Emerg. Am. Sud
09/02/2017
132,51 Act. Pays Emerg. Am. Sud
08/02/2017
131,60 Act. Pays Emerg. Am. Sud
07/02/2017
130,91 Act. Pays Emerg. Am. Sud
06/02/2017
131,18 Act. Pays Emerg. Am. Sud
05/02/2017
131,56 Act. Pays Emerg. Am. Sud
04/02/2017
131,56 Act. Pays Emerg. Am. Sud
03/02/2017
131,56 Act. Pays Emerg. Am. Sud
02/02/2017
129,93 Act. Pays Emerg. Am. Sud
01/02/2017
129,42 Act. Pays Emerg. Am. Sud
31/01/2017
129,28 Act. Pays Emerg. Am. Sud
30/01/2017
130,84 Act. Pays Emerg. Am. Sud
29/01/2017
131,21 Act. Pays Emerg. Am. Sud
28/01/2017
131,21 Act. Pays Emerg. Am. Sud
27/01/2017
131,21 Act. Pays Emerg. Am. Sud
26/01/2017
130,79 Act. Pays Emerg. Am. Sud
25/01/2017
130,06 Act. Pays Emerg. Am. Sud
24/01/2017
129,70 Act. Pays Emerg. Am. Sud
23/01/2017
128,65 Act. Pays Emerg. Am. Sud
22/01/2017
127,11 Act. Pays Emerg. Am. Sud
21/01/2017
127,11 Act. Pays Emerg. Am. Sud
20/01/2017
127,11 Act. Pays Emerg. Am. Sud
19/01/2017
126,07 Act. Pays Emerg. Am. Sud
18/01/2017
126,14 Act. Pays Emerg. Am. Sud
17/01/2017
126,14 Act. Pays Emerg. Am. Sud
16/01/2017
126,41 Act. Pays Emerg. Am. Sud
15/01/2017
126,44 Act. Pays Emerg. Am. Sud
14/01/2017
126,44 Act. Pays Emerg. Am. Sud
13/01/2017
126,44 Act. Pays Emerg. Am. Sud
12/01/2017
126,66 Act. Pays Emerg. Am. Sud
11/01/2017
125,48 Act. Pays Emerg. Am. Sud
10/01/2017
125,27 Act. Pays Emerg. Am. Sud
09/01/2017
125,47 Act. Pays Emerg. Am. Sud
08/01/2017
125,34 Act. Pays Emerg. Am. Sud
07/01/2017
125,34 Act. Pays Emerg. Am. Sud
06/01/2017
125,34 Act. Pays Emerg. Am. Sud
05/01/2017
126,17 Act. Pays Emerg. Am. Sud
04/01/2017
126,07 Act. Pays Emerg. Am. Sud
03/01/2017
126,28 Act. Pays Emerg. Am. Sud
02/01/2017
122,84 Act. Pays Emerg. Am. Sud
01/01/2017
123,02 Act. Pays Emerg. Am. Sud
31/12/2016
123,02 Act. Pays Emerg. Am. Sud
30/12/2016
123,02 Act. Pays Emerg. Am. Sud
29/12/2016
123,49 Act. Pays Emerg. Am. Sud
28/12/2016
122,40 Act. Pays Emerg. Am. Sud
27/12/2016
120,65 Act. Pays Emerg. Am. Sud
26/12/2016
120,32 Act. Pays Emerg. Am. Sud
25/12/2016
120,28 Act. Pays Emerg. Am. Sud
24/12/2016
120,28 Act. Pays Emerg. Am. Sud
23/12/2016
120,28 Act. Pays Emerg. Am. Sud
22/12/2016
118,74 Act. Pays Emerg. Am. Sud
21/12/2016
119,34 Act. Pays Emerg. Am. Sud
20/12/2016
119,14 Act. Pays Emerg. Am. Sud
19/12/2016
118,62 Act. Pays Emerg. Am. Sud
18/12/2016
119,64 Act. Pays Emerg. Am. Sud
17/12/2016
119,64 Act. Pays Emerg. Am. Sud
16/12/2016
119,64 Act. Pays Emerg. Am. Sud
15/12/2016
119,86 Act. Pays Emerg. Am. Sud
14/12/2016
119,76 Act. Pays Emerg. Am. Sud
13/12/2016
120,98 Act. Pays Emerg. Am. Sud
12/12/2016
120,85 Act. Pays Emerg. Am. Sud
11/12/2016
122,08 Act. Pays Emerg. Am. Sud
10/12/2016
122,08 Act. Pays Emerg. Am. Sud
09/12/2016
122,08 Act. Pays Emerg. Am. Sud
08/12/2016
119,86 Act. Pays Emerg. Am. Sud
07/12/2016
119,27 Act. Pays Emerg. Am. Sud
06/12/2016
117,63 Act. Pays Emerg. Am. Sud
05/12/2016
116,45 Act. Pays Emerg. Am. Sud
04/12/2016
116,50 Act. Pays Emerg. Am. Sud
03/12/2016
116,50 Act. Pays Emerg. Am. Sud
02/12/2016
116,50 Act. Pays Emerg. Am. Sud
01/12/2016
117,25 Act. Pays Emerg. Am. Sud
30/11/2016
120,85 Act. Pays Emerg. Am. Sud
29/11/2016
119,96 Act. Pays Emerg. Am. Sud
28/11/2016
121,23 Act. Pays Emerg. Am. Sud
27/11/2016
119,88 Act. Pays Emerg. Am. Sud
26/11/2016
119,88 Act. Pays Emerg. Am. Sud
25/11/2016
119,88 Act. Pays Emerg. Am. Sud
24/11/2016
120,92 Act. Pays Emerg. Am. Sud
23/11/2016
120,68 Act. Pays Emerg. Am. Sud
22/11/2016
121,62 Act. Pays Emerg. Am. Sud
21/11/2016
120,04 Act. Pays Emerg. Am. Sud
20/11/2016
118,71 Act. Pays Emerg. Am. Sud
19/11/2016
118,71 Act. Pays Emerg. Am. Sud
18/11/2016
118,71 Act. Pays Emerg. Am. Sud
17/11/2016
118,41 Act. Pays Emerg. Am. Sud
16/11/2016
118,51 Act. Pays Emerg. Am. Sud
15/11/2016
116,77 Act. Pays Emerg. Am. Sud
14/11/2016
115,97 Act. Pays Emerg. Am. Sud
13/11/2016
114,71 Act. Pays Emerg. Am. Sud
12/11/2016
114,71 Act. Pays Emerg. Am. Sud
11/11/2016
114,71 Act. Pays Emerg. Am. Sud
10/11/2016
120,30 Act. Pays Emerg. Am. Sud
09/11/2016
126,14 Act. Pays Emerg. Am. Sud
08/11/2016
129,84 Act. Pays Emerg. Am. Sud
07/11/2016
128,42 Act. Pays Emerg. Am. Sud
06/11/2016
123,69 Act. Pays Emerg. Am. Sud
05/11/2016
123,69 Act. Pays Emerg. Am. Sud
04/11/2016
123,69 Act. Pays Emerg. Am. Sud
03/11/2016
124,52 Act. Pays Emerg. Am. Sud
02/11/2016
126,18 Act. Pays Emerg. Am. Sud
01/11/2016
129,79 Act. Pays Emerg. Am. Sud
31/10/2016
131,44 Act. Pays Emerg. Am. Sud
30/10/2016
131,51 Act. Pays Emerg. Am. Sud
29/10/2016
131,51 Act. Pays Emerg. Am. Sud
28/10/2016
131,51 Act. Pays Emerg. Am. Sud
27/10/2016
132,11 Act. Pays Emerg. Am. Sud
26/10/2016
132,42 Act. Pays Emerg. Am. Sud
25/10/2016
133,68 Act. Pays Emerg. Am. Sud
24/10/2016
133,62 Act. Pays Emerg. Am. Sud
23/10/2016
132,69 Act. Pays Emerg. Am. Sud
22/10/2016
132,69 Act. Pays Emerg. Am. Sud
21/10/2016
132,69 Act. Pays Emerg. Am. Sud
20/10/2016
131,58 Act. Pays Emerg. Am. Sud
19/10/2016
130,98 Act. Pays Emerg. Am. Sud
18/10/2016
129,72 Act. Pays Emerg. Am. Sud
17/10/2016
127,49 Act. Pays Emerg. Am. Sud
16/10/2016
126,99 Act. Pays Emerg. Am. Sud
15/10/2016
126,99 Act. Pays Emerg. Am. Sud
14/10/2016
126,99 Act. Pays Emerg. Am. Sud
13/10/2016
125,12 Act. Pays Emerg. Am. Sud
12/10/2016
125,63 Act. Pays Emerg. Am. Sud
11/10/2016
125,19 Act. Pays Emerg. Am. Sud
10/10/2016
124,79 Act. Pays Emerg. Am. Sud
09/10/2016
123,22 Act. Pays Emerg. Am. Sud
08/10/2016
123,22 Act. Pays Emerg. Am. Sud
07/10/2016
123,22 Act. Pays Emerg. Am. Sud
06/10/2016
122,66 Act. Pays Emerg. Am. Sud
05/10/2016
121,86 Act. Pays Emerg. Am. Sud
04/10/2016
121,71 Act. Pays Emerg. Am. Sud
03/10/2016
120,55 Act. Pays Emerg. Am. Sud
02/10/2016
119,53 Act. Pays Emerg. Am. Sud
01/10/2016
119,53 Act. Pays Emerg. Am. Sud
30/09/2016
119,53 Act. Pays Emerg. Am. Sud
29/09/2016
120,36 Act. Pays Emerg. Am. Sud
28/09/2016
120,43 Act. Pays Emerg. Am. Sud
27/09/2016
119,20 Act. Pays Emerg. Am. Sud
26/09/2016
118,09 Act. Pays Emerg. Am. Sud
25/09/2016
120,14 Act. Pays Emerg. Am. Sud
24/09/2016
120,14 Act. Pays Emerg. Am. Sud
23/09/2016
120,14 Act. Pays Emerg. Am. Sud
22/09/2016
120,99 Act. Pays Emerg. Am. Sud
21/09/2016
119,17 Act. Pays Emerg. Am. Sud
20/09/2016
117,87 Act. Pays Emerg. Am. Sud
19/09/2016
117,40 Act. Pays Emerg. Am. Sud
18/09/2016
116,33 Act. Pays Emerg. Am. Sud
17/09/2016
116,33 Act. Pays Emerg. Am. Sud
16/09/2016
116,33 Act. Pays Emerg. Am. Sud
15/09/2016
116,19 Act. Pays Emerg. Am. Sud
14/09/2016
115,54 Act. Pays Emerg. Am. Sud
13/09/2016
116,79 Act. Pays Emerg. Am. Sud
12/09/2016
118,67 Act. Pays Emerg. Am. Sud
11/09/2016
119,81 Act. Pays Emerg. Am. Sud
10/09/2016
119,81 Act. Pays Emerg. Am. Sud
09/09/2016
119,81 Act. Pays Emerg. Am. Sud
08/09/2016
123,64 Act. Pays Emerg. Am. Sud
07/09/2016
124,16 Act. Pays Emerg. Am. Sud
06/09/2016
123,64 Act. Pays Emerg. Am. Sud
05/09/2016
122,64 Act. Pays Emerg. Am. Sud
04/09/2016
122,21 Act. Pays Emerg. Am. Sud
03/09/2016
122,21 Act. Pays Emerg. Am. Sud
02/09/2016
122,21 Act. Pays Emerg. Am. Sud
01/09/2016
120,38 Act. Pays Emerg. Am. Sud
31/08/2016
120,93 Act. Pays Emerg. Am. Sud
30/08/2016
121,31 Act. Pays Emerg. Am. Sud
29/08/2016
121,06 Act. Pays Emerg. Am. Sud
28/08/2016
120,73 Act. Pays Emerg. Am. Sud
27/08/2016
120,73 Act. Pays Emerg. Am. Sud
26/08/2016
120,73 Act. Pays Emerg. Am. Sud
25/08/2016
120,33 Act. Pays Emerg. Am. Sud
24/08/2016
120,34 Act. Pays Emerg. Am. Sud
23/08/2016
120,93 Act. Pays Emerg. Am. Sud
22/08/2016
121,43 Act. Pays Emerg. Am. Sud
21/08/2016
122,30 Act. Pays Emerg. Am. Sud
20/08/2016
122,30 Act. Pays Emerg. Am. Sud
19/08/2016
122,30 Act. Pays Emerg. Am. Sud
18/08/2016
122,93 Act. Pays Emerg. Am. Sud
17/08/2016
123,06 Act. Pays Emerg. Am. Sud
16/08/2016
124,26 Act. Pays Emerg. Am. Sud
15/08/2016
125,35 Act. Pays Emerg. Am. Sud
14/08/2016
125,13 Act. Pays Emerg. Am. Sud
13/08/2016
125,13 Act. Pays Emerg. Am. Sud
12/08/2016
125,13 Act. Pays Emerg. Am. Sud
11/08/2016
124,94 Act. Pays Emerg. Am. Sud
10/08/2016
123,53 Act. Pays Emerg. Am. Sud
09/08/2016
124,39 Act. Pays Emerg. Am. Sud
08/08/2016
123,57 Act. Pays Emerg. Am. Sud
07/08/2016
122,27 Act. Pays Emerg. Am. Sud
06/08/2016
122,27 Act. Pays Emerg. Am. Sud
05/08/2016
122,27 Act. Pays Emerg. Am. Sud
04/08/2016
120,91 Act. Pays Emerg. Am. Sud
03/08/2016
118,33 Act. Pays Emerg. Am. Sud
02/08/2016
118,04 Act. Pays Emerg. Am. Sud
01/08/2016
119,40 Act. Pays Emerg. Am. Sud
31/07/2016
119,68 Act. Pays Emerg. Am. Sud
30/07/2016
119,68 Act. Pays Emerg. Am. Sud
29/07/2016
119,68 Act. Pays Emerg. Am. Sud
28/07/2016
118,99 Act. Pays Emerg. Am. Sud
27/07/2016
120,35 Act. Pays Emerg. Am. Sud
26/07/2016
120,55 Act. Pays Emerg. Am. Sud
25/07/2016
121,32 Act. Pays Emerg. Am. Sud
24/07/2016
121,57 Act. Pays Emerg. Am. Sud
23/07/2016
121,57 Act. Pays Emerg. Am. Sud
22/07/2016
121,57 Act. Pays Emerg. Am. Sud
21/07/2016
121,41 Act. Pays Emerg. Am. Sud
20/07/2016
121,45 Act. Pays Emerg. Am. Sud
19/07/2016
120,67 Act. Pays Emerg. Am. Sud
18/07/2016
120,00 Act. Pays Emerg. Am. Sud
17/07/2016
118,77 Act. Pays Emerg. Am. Sud
16/07/2016
118,77 Act. Pays Emerg. Am. Sud
15/07/2016
118,77 Act. Pays Emerg. Am. Sud
14/07/2016
118,76 Act. Pays Emerg. Am. Sud
13/07/2016
116,93 Act. Pays Emerg. Am. Sud
12/07/2016
117,11 Act. Pays Emerg. Am. Sud
11/07/2016
116,24 Act. Pays Emerg. Am. Sud
10/07/2016
114,46 Act. Pays Emerg. Am. Sud
09/07/2016
114,46 Act. Pays Emerg. Am. Sud
08/07/2016
114,46 Act. Pays Emerg. Am. Sud
07/07/2016
112,19 Act. Pays Emerg. Am. Sud
06/07/2016
112,04 Act. Pays Emerg. Am. Sud
05/07/2016
113,09 Act. Pays Emerg. Am. Sud
04/07/2016
115,07 Act. Pays Emerg. Am. Sud
03/07/2016
114,99 Act. Pays Emerg. Am. Sud
02/07/2016
114,99 Act. Pays Emerg. Am. Sud
01/07/2016
114,99 Act. Pays Emerg. Am. Sud
30/06/2016
114,26 Act. Pays Emerg. Am. Sud
29/06/2016
112,25 Act. Pays Emerg. Am. Sud
28/06/2016
108,82 Act. Pays Emerg. Am. Sud
27/06/2016
107,20 Act. Pays Emerg. Am. Sud
26/06/2016
108,54 Act. Pays Emerg. Am. Sud
25/06/2016
108,54 Act. Pays Emerg. Am. Sud
24/06/2016
108,54 Act. Pays Emerg. Am. Sud
23/06/2016
108,15 Act. Pays Emerg. Am. Sud
22/06/2016
107,65 Act. Pays Emerg. Am. Sud
21/06/2016
107,47 Act. Pays Emerg. Am. Sud
20/06/2016
106,73 Act. Pays Emerg. Am. Sud
19/06/2016
105,24 Act. Pays Emerg. Am. Sud
18/06/2016
105,24 Act. Pays Emerg. Am. Sud
17/06/2016
105,24 Act. Pays Emerg. Am. Sud
16/06/2016
104,37 Act. Pays Emerg. Am. Sud
15/06/2016
104,00 Act. Pays Emerg. Am. Sud
14/06/2016
103,78 Act. Pays Emerg. Am. Sud
13/06/2016
104,78 Act. Pays Emerg. Am. Sud
12/06/2016
106,20 Act. Pays Emerg. Am. Sud
11/06/2016
106,20 Act. Pays Emerg. Am. Sud
10/06/2016
106,20 Act. Pays Emerg. Am. Sud
09/06/2016
108,67 Act. Pays Emerg. Am. Sud
08/06/2016
108,56 Act. Pays Emerg. Am. Sud
07/06/2016
106,14 Act. Pays Emerg. Am. Sud
06/06/2016
105,25 Act. Pays Emerg. Am. Sud
05/06/2016
105,21 Act. Pays Emerg. Am. Sud
04/06/2016
105,21 Act. Pays Emerg. Am. Sud
03/06/2016
105,21 Act. Pays Emerg. Am. Sud
02/06/2016
104,14 Act. Pays Emerg. Am. Sud
01/06/2016
103,36 Act. Pays Emerg. Am. Sud
31/05/2016
103,99 Act. Pays Emerg. Am. Sud
30/05/2016
104,47 Act. Pays Emerg. Am. Sud
29/05/2016
104,50 Act. Pays Emerg. Am. Sud
28/05/2016
104,50 Act. Pays Emerg. Am. Sud
27/05/2016
104,50 Act. Pays Emerg. Am. Sud
26/05/2016
104,76 Act. Pays Emerg. Am. Sud
25/05/2016
104,87 Act. Pays Emerg. Am. Sud
24/05/2016
104,80 Act. Pays Emerg. Am. Sud
23/05/2016
103,99 Act. Pays Emerg. Am. Sud
22/05/2016
104,79 Act. Pays Emerg. Am. Sud
21/05/2016
104,79 Act. Pays Emerg. Am. Sud
20/05/2016
104,79 Act. Pays Emerg. Am. Sud
19/05/2016
104,04 Act. Pays Emerg. Am. Sud
18/05/2016
105,44 Act. Pays Emerg. Am. Sud
17/05/2016
106,12 Act. Pays Emerg. Am. Sud
16/05/2016
107,22 Act. Pays Emerg. Am. Sud
15/05/2016
107,46 Act. Pays Emerg. Am. Sud
14/05/2016
107,46 Act. Pays Emerg. Am. Sud
13/05/2016
107,46 Act. Pays Emerg. Am. Sud
12/05/2016
108,40 Act. Pays Emerg. Am. Sud
11/05/2016
108,04 Act. Pays Emerg. Am. Sud
10/05/2016
107,36 Act. Pays Emerg. Am. Sud
09/05/2016
104,78 Act. Pays Emerg. Am. Sud
08/05/2016
105,32 Act. Pays Emerg. Am. Sud
07/05/2016
105,32 Act. Pays Emerg. Am. Sud
06/05/2016
105,32 Act. Pays Emerg. Am. Sud
05/05/2016
105,44 Act. Pays Emerg. Am. Sud
04/05/2016
105,32 Act. Pays Emerg. Am. Sud
03/05/2016
105,52 Act. Pays Emerg. Am. Sud
02/05/2016
109,12 Act. Pays Emerg. Am. Sud
01/05/2016
110,35 Act. Pays Emerg. Am. Sud
30/04/2016
110,35 Act. Pays Emerg. Am. Sud
29/04/2016
110,35 Act. Pays Emerg. Am. Sud
28/04/2016
110,66 Act. Pays Emerg. Am. Sud
27/04/2016
109,92 Act. Pays Emerg. Am. Sud
26/04/2016
108,35 Act. Pays Emerg. Am. Sud
25/04/2016
107,59 Act. Pays Emerg. Am. Sud
24/04/2016
108,47 Act. Pays Emerg. Am. Sud
23/04/2016
108,47 Act. Pays Emerg. Am. Sud
22/04/2016
108,47 Act. Pays Emerg. Am. Sud
21/04/2016
109,06 Act. Pays Emerg. Am. Sud
20/04/2016
108,95 Act. Pays Emerg. Am. Sud
19/04/2016
108,80 Act. Pays Emerg. Am. Sud
18/04/2016
107,51 Act. Pays Emerg. Am. Sud
17/04/2016
108,65 Act. Pays Emerg. Am. Sud
16/04/2016
108,65 Act. Pays Emerg. Am. Sud
15/04/2016
108,65 Act. Pays Emerg. Am. Sud
14/04/2016
108,90 Act. Pays Emerg. Am. Sud
13/04/2016
108,29 Act. Pays Emerg. Am. Sud
12/04/2016
105,64 Act. Pays Emerg. Am. Sud
11/04/2016
103,78 Act. Pays Emerg. Am. Sud
10/04/2016
102,03 Act. Pays Emerg. Am. Sud
09/04/2016
102,03 Act. Pays Emerg. Am. Sud
08/04/2016
102,03 Act. Pays Emerg. Am. Sud
07/04/2016
100,00 Act. Pays Emerg. Am. Sud
06/04/2016
100,62 Act. Pays Emerg. Am. Sud
05/04/2016
101,39 Act. Pays Emerg. Am. Sud
04/04/2016
103,54 Act. Pays Emerg. Am. Sud
03/04/2016
104,61 Act. Pays Emerg. Am. Sud
02/04/2016
104,61 Act. Pays Emerg. Am. Sud
01/04/2016
104,61 Act. Pays Emerg. Am. Sud
31/03/2016
105,40 Act. Pays Emerg. Am. Sud
30/03/2016
106,12 Act. Pays Emerg. Am. Sud
29/03/2016
105,30 Act. Pays Emerg. Am. Sud
28/03/2016
103,61 Act. Pays Emerg. Am. Sud
27/03/2016
103,44 Act. Pays Emerg. Am. Sud
26/03/2016
103,44 Act. Pays Emerg. Am. Sud
25/03/2016
103,44 Act. Pays Emerg. Am. Sud
24/03/2016
103,42 Act. Pays Emerg. Am. Sud
23/03/2016
104,40 Act. Pays Emerg. Am. Sud
22/03/2016
106,27 Act. Pays Emerg. Am. Sud
21/03/2016
105,68 Act. Pays Emerg. Am. Sud
20/03/2016
105,43 Act. Pays Emerg. Am. Sud
19/03/2016
105,43 Act. Pays Emerg. Am. Sud
18/03/2016
105,43 Act. Pays Emerg. Am. Sud
17/03/2016
103,36 Act. Pays Emerg. Am. Sud
16/03/2016
99,76 Act. Pays Emerg. Am. Sud
15/03/2016
100,21 Act. Pays Emerg. Am. Sud
14/03/2016
103,51 Act. Pays Emerg. Am. Sud
13/03/2016
103,85 Act. Pays Emerg. Am. Sud
12/03/2016
103,85 Act. Pays Emerg. Am. Sud
11/03/2016
103,85 Act. Pays Emerg. Am. Sud
10/03/2016
103,55 Act. Pays Emerg. Am. Sud
09/03/2016
103,03 Act. Pays Emerg. Am. Sud
08/03/2016
101,47 Act. Pays Emerg. Am. Sud
07/03/2016
102,83 Act. Pays Emerg. Am. Sud
06/03/2016
102,71 Act. Pays Emerg. Am. Sud
05/03/2016
102,60 Act. Pays Emerg. Am. Sud
04/03/2016
102,60 Act. Pays Emerg. Am. Sud
03/03/2016
100,00 Act. Pays Emerg. Am. Sud
02/03/2016
98,44 Act. Pays Emerg. Am. Sud
01/03/2016
96,06 Act. Pays Emerg. Am. Sud
29/02/2016
94,07 Act. Pays Emerg. Am. Sud
28/02/2016
92,42 Act. Pays Emerg. Am. Sud
27/02/2016
92,42 Act. Pays Emerg. Am. Sud
26/02/2016
92,42 Act. Pays Emerg. Am. Sud
25/02/2016
92,16 Act. Pays Emerg. Am. Sud
24/02/2016
91,40 Act. Pays Emerg. Am. Sud
23/02/2016
92,70 Act. Pays Emerg. Am. Sud
22/02/2016
93,14 Act. Pays Emerg. Am. Sud
21/02/2016
89,87 Act. Pays Emerg. Am. Sud
20/02/2016
89,87 Act. Pays Emerg. Am. Sud
19/02/2016
89,87 Act. Pays Emerg. Am. Sud
18/02/2016
90,52 Act. Pays Emerg. Am. Sud
17/02/2016
89,64 Act. Pays Emerg. Am. Sud
16/02/2016
87,36 Act. Pays Emerg. Am. Sud
15/02/2016
87,02 Act. Pays Emerg. Am. Sud
14/02/2016
85,61 Act. Pays Emerg. Am. Sud
13/02/2016
85,61 Act. Pays Emerg. Am. Sud
12/02/2016
85,61 Act. Pays Emerg. Am. Sud
11/02/2016
84,51 Act. Pays Emerg. Am. Sud
10/02/2016
87,18 Act. Pays Emerg. Am. Sud
09/02/2016
87,56 Act. Pays Emerg. Am. Sud
08/02/2016
88,79 Act. Pays Emerg. Am. Sud
07/02/2016
89,84 Act. Pays Emerg. Am. Sud
06/02/2016
89,84 Act. Pays Emerg. Am. Sud
05/02/2016
89,42 Act. Pays Emerg. Am. Sud
04/02/2016
90,16 Act. Pays Emerg. Am. Sud
03/02/2016
88,94 Act. Pays Emerg. Am. Sud
02/02/2016
88,79 Act. Pays Emerg. Am. Sud
01/02/2016
91,10 Act. Pays Emerg. Am. Sud
31/01/2016
90,28 Act. Pays Emerg. Am. Sud
30/01/2016
90,28 Act. Pays Emerg. Am. Sud
29/01/2016
90,28 Act. Pays Emerg. Am. Sud
28/01/2016
86,70 Act. Pays Emerg. Am. Sud
27/01/2016
85,99 Act. Pays Emerg. Am. Sud
26/01/2016
85,32 Act. Pays Emerg. Am. Sud
25/01/2016
85,51 Act. Pays Emerg. Am. Sud
24/01/2016
85,60 Act. Pays Emerg. Am. Sud
23/01/2016
85,60 Act. Pays Emerg. Am. Sud
22/01/2016
85,60 Act. Pays Emerg. Am. Sud
21/01/2016
83,46 Act. Pays Emerg. Am. Sud
20/01/2016
83,33 Act. Pays Emerg. Am. Sud
19/01/2016
85,32 Act. Pays Emerg. Am. Sud
18/01/2016
85,06 Act. Pays Emerg. Am. Sud
17/01/2016
85,29 Act. Pays Emerg. Am. Sud
16/01/2016
85,29 Act. Pays Emerg. Am. Sud
15/01/2016
85,29 Act. Pays Emerg. Am. Sud
14/01/2016
87,61 Act. Pays Emerg. Am. Sud
13/01/2016
88,18 Act. Pays Emerg. Am. Sud
12/01/2016
88,03 Act. Pays Emerg. Am. Sud
11/01/2016
87,70 Act. Pays Emerg. Am. Sud
10/01/2016
88,32 Act. Pays Emerg. Am. Sud
09/01/2016
88,32 Act. Pays Emerg. Am. Sud
08/01/2016
88,32 Act. Pays Emerg. Am. Sud
07/01/2016
89,35 Act. Pays Emerg. Am. Sud
06/01/2016
92,84 Act. Pays Emerg. Am. Sud
05/01/2016
93,32 Act. Pays Emerg. Am. Sud
04/01/2016
92,33 Act. Pays Emerg. Am. Sud
03/01/2016
94,48 Act. Pays Emerg. Am. Sud
02/01/2016
94,48 Act. Pays Emerg. Am. Sud
01/01/2016
94,48 Act. Pays Emerg. Am. Sud
31/12/2015
94,48 Act. Pays Emerg. Am. Sud
30/12/2015
94,24 Act. Pays Emerg. Am. Sud
29/12/2015
95,82 Act. Pays Emerg. Am. Sud
28/12/2015
95,22 Act. Pays Emerg. Am. Sud
27/12/2015
95,26 Act. Pays Emerg. Am. Sud
26/12/2015
95,26 Act. Pays Emerg. Am. Sud
25/12/2015
95,26 Act. Pays Emerg. Am. Sud
24/12/2015
95,26 Act. Pays Emerg. Am. Sud
23/12/2015
95,28 Act. Pays Emerg. Am. Sud
22/12/2015
93,80 Act. Pays Emerg. Am. Sud
21/12/2015
94,29 Act. Pays Emerg. Am. Sud
20/12/2015
96,58 Act. Pays Emerg. Am. Sud
19/12/2015
96,58 Act. Pays Emerg. Am. Sud
18/12/2015
96,58 Act. Pays Emerg. Am. Sud
17/12/2015
98,15 Act. Pays Emerg. Am. Sud
16/12/2015
95,89 Act. Pays Emerg. Am. Sud
15/12/2015
95,52 Act. Pays Emerg. Am. Sud
14/12/2015
94,17 Act. Pays Emerg. Am. Sud
13/12/2015
95,34 Act. Pays Emerg. Am. Sud
12/12/2015
95,34 Act. Pays Emerg. Am. Sud
11/12/2015
95,34 Act. Pays Emerg. Am. Sud
10/12/2015
97,91 Act. Pays Emerg. Am. Sud
09/12/2015
98,63 Act. Pays Emerg. Am. Sud
08/12/2015
97,70 Act. Pays Emerg. Am. Sud
07/12/2015
100,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/08/2017
138,10 MFS LATIN AMERICAN EQUITY WH1 EUR
16/08/2017
140,40 MFS LATIN AMERICAN EQUITY WH1 EUR
15/08/2017
138,20 MFS LATIN AMERICAN EQUITY WH1 EUR
14/08/2017
138,20 MFS LATIN AMERICAN EQUITY WH1 EUR
13/08/2017
137,10 MFS LATIN AMERICAN EQUITY WH1 EUR
12/08/2017
137,10 MFS LATIN AMERICAN EQUITY WH1 EUR
11/08/2017
137,10 MFS LATIN AMERICAN EQUITY WH1 EUR
10/08/2017
135,50 MFS LATIN AMERICAN EQUITY WH1 EUR
09/08/2017
137,30 MFS LATIN AMERICAN EQUITY WH1 EUR
08/08/2017
138,10 MFS LATIN AMERICAN EQUITY WH1 EUR
07/08/2017
137,80 MFS LATIN AMERICAN EQUITY WH1 EUR
06/08/2017
136,50 MFS LATIN AMERICAN EQUITY WH1 EUR
05/08/2017
136,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/08/2017
136,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/08/2017
137,20 MFS LATIN AMERICAN EQUITY WH1 EUR
02/08/2017
137,30 MFS LATIN AMERICAN EQUITY WH1 EUR
01/08/2017
136,50 MFS LATIN AMERICAN EQUITY WH1 EUR
31/07/2017
136,00 MFS LATIN AMERICAN EQUITY WH1 EUR
30/07/2017
136,10 MFS LATIN AMERICAN EQUITY WH1 EUR
29/07/2017
136,10 MFS LATIN AMERICAN EQUITY WH1 EUR
28/07/2017
136,10 MFS LATIN AMERICAN EQUITY WH1 EUR
27/07/2017
134,60 MFS LATIN AMERICAN EQUITY WH1 EUR
26/07/2017
135,20 MFS LATIN AMERICAN EQUITY WH1 EUR
25/07/2017
135,10 MFS LATIN AMERICAN EQUITY WH1 EUR
24/07/2017
134,90 MFS LATIN AMERICAN EQUITY WH1 EUR
23/07/2017
135,10 MFS LATIN AMERICAN EQUITY WH1 EUR
22/07/2017
135,10 MFS LATIN AMERICAN EQUITY WH1 EUR
21/07/2017
135,10 MFS LATIN AMERICAN EQUITY WH1 EUR
20/07/2017
135,20 MFS LATIN AMERICAN EQUITY WH1 EUR
19/07/2017
134,90 MFS LATIN AMERICAN EQUITY WH1 EUR
18/07/2017
135,20 MFS LATIN AMERICAN EQUITY WH1 EUR
17/07/2017
133,80 MFS LATIN AMERICAN EQUITY WH1 EUR
16/07/2017
134,60 MFS LATIN AMERICAN EQUITY WH1 EUR
15/07/2017
134,60 MFS LATIN AMERICAN EQUITY WH1 EUR
14/07/2017
134,60 MFS LATIN AMERICAN EQUITY WH1 EUR
13/07/2017
132,90 MFS LATIN AMERICAN EQUITY WH1 EUR
12/07/2017
132,20 MFS LATIN AMERICAN EQUITY WH1 EUR
11/07/2017
129,60 MFS LATIN AMERICAN EQUITY WH1 EUR
10/07/2017
128,90 MFS LATIN AMERICAN EQUITY WH1 EUR
09/07/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
08/07/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
07/07/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
06/07/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
05/07/2017
127,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/07/2017
127,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/07/2017
127,50 MFS LATIN AMERICAN EQUITY WH1 EUR
02/07/2017
127,30 MFS LATIN AMERICAN EQUITY WH1 EUR
01/07/2017
127,30 MFS LATIN AMERICAN EQUITY WH1 EUR
30/06/2017
127,30 MFS LATIN AMERICAN EQUITY WH1 EUR
29/06/2017
126,30 MFS LATIN AMERICAN EQUITY WH1 EUR
28/06/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
27/06/2017
125,10 MFS LATIN AMERICAN EQUITY WH1 EUR
26/06/2017
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
25/06/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
24/06/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
23/06/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
22/06/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
21/06/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
20/06/2017
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
19/06/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
18/06/2017
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
17/06/2017
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
16/06/2017
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
15/06/2017
125,90 MFS LATIN AMERICAN EQUITY WH1 EUR
14/06/2017
127,30 MFS LATIN AMERICAN EQUITY WH1 EUR
13/06/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
12/06/2017
125,20 MFS LATIN AMERICAN EQUITY WH1 EUR
11/06/2017
126,20 MFS LATIN AMERICAN EQUITY WH1 EUR
10/06/2017
126,20 MFS LATIN AMERICAN EQUITY WH1 EUR
09/06/2017
126,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/06/2017
127,70 MFS LATIN AMERICAN EQUITY WH1 EUR
07/06/2017
128,10 MFS LATIN AMERICAN EQUITY WH1 EUR
06/06/2017
127,70 MFS LATIN AMERICAN EQUITY WH1 EUR
05/06/2017
126,80 MFS LATIN AMERICAN EQUITY WH1 EUR
04/06/2017
126,80 MFS LATIN AMERICAN EQUITY WH1 EUR
03/06/2017
126,80 MFS LATIN AMERICAN EQUITY WH1 EUR
02/06/2017
126,80 MFS LATIN AMERICAN EQUITY WH1 EUR
01/06/2017
126,50 MFS LATIN AMERICAN EQUITY WH1 EUR
31/05/2017
126,30 MFS LATIN AMERICAN EQUITY WH1 EUR
30/05/2017
127,50 MFS LATIN AMERICAN EQUITY WH1 EUR
29/05/2017
128,70 MFS LATIN AMERICAN EQUITY WH1 EUR
28/05/2017
128,70 MFS LATIN AMERICAN EQUITY WH1 EUR
27/05/2017
128,70 MFS LATIN AMERICAN EQUITY WH1 EUR
26/05/2017
128,70 MFS LATIN AMERICAN EQUITY WH1 EUR
25/05/2017
127,10 MFS LATIN AMERICAN EQUITY WH1 EUR
24/05/2017
127,10 MFS LATIN AMERICAN EQUITY WH1 EUR
23/05/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
22/05/2017
124,60 MFS LATIN AMERICAN EQUITY WH1 EUR
21/05/2017
125,90 MFS LATIN AMERICAN EQUITY WH1 EUR
20/05/2017
125,90 MFS LATIN AMERICAN EQUITY WH1 EUR
19/05/2017
125,90 MFS LATIN AMERICAN EQUITY WH1 EUR
18/05/2017
120,50 MFS LATIN AMERICAN EQUITY WH1 EUR
17/05/2017
131,60 MFS LATIN AMERICAN EQUITY WH1 EUR
16/05/2017
134,30 MFS LATIN AMERICAN EQUITY WH1 EUR
15/05/2017
133,20 MFS LATIN AMERICAN EQUITY WH1 EUR
14/05/2017
132,40 MFS LATIN AMERICAN EQUITY WH1 EUR
13/05/2017
132,40 MFS LATIN AMERICAN EQUITY WH1 EUR
12/05/2017
132,40 MFS LATIN AMERICAN EQUITY WH1 EUR
11/05/2017
130,90 MFS LATIN AMERICAN EQUITY WH1 EUR
10/05/2017
130,30 MFS LATIN AMERICAN EQUITY WH1 EUR
09/05/2017
128,10 MFS LATIN AMERICAN EQUITY WH1 EUR
08/05/2017
127,20 MFS LATIN AMERICAN EQUITY WH1 EUR
07/05/2017
128,20 MFS LATIN AMERICAN EQUITY WH1 EUR
06/05/2017
128,20 MFS LATIN AMERICAN EQUITY WH1 EUR
05/05/2017
128,20 MFS LATIN AMERICAN EQUITY WH1 EUR
04/05/2017
126,20 MFS LATIN AMERICAN EQUITY WH1 EUR
03/05/2017
128,20 MFS LATIN AMERICAN EQUITY WH1 EUR
02/05/2017
129,50 MFS LATIN AMERICAN EQUITY WH1 EUR
01/05/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
30/04/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
29/04/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
28/04/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
27/04/2017
125,60 MFS LATIN AMERICAN EQUITY WH1 EUR
26/04/2017
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
25/04/2017
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
24/04/2017
126,20 MFS LATIN AMERICAN EQUITY WH1 EUR
23/04/2017
123,20 MFS LATIN AMERICAN EQUITY WH1 EUR
22/04/2017
123,20 MFS LATIN AMERICAN EQUITY WH1 EUR
21/04/2017
123,20 MFS LATIN AMERICAN EQUITY WH1 EUR
20/04/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
19/04/2017
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
18/04/2017
126,60 MFS LATIN AMERICAN EQUITY WH1 EUR
17/04/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
16/04/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/04/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
14/04/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
13/04/2017
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
12/04/2017
125,20 MFS LATIN AMERICAN EQUITY WH1 EUR
11/04/2017
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
10/04/2017
126,50 MFS LATIN AMERICAN EQUITY WH1 EUR
09/04/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
08/04/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
07/04/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
06/04/2017
125,60 MFS LATIN AMERICAN EQUITY WH1 EUR
05/04/2017
127,30 MFS LATIN AMERICAN EQUITY WH1 EUR
04/04/2017
128,20 MFS LATIN AMERICAN EQUITY WH1 EUR
03/04/2017
127,70 MFS LATIN AMERICAN EQUITY WH1 EUR
02/04/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
01/04/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
31/03/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
30/03/2017
126,30 MFS LATIN AMERICAN EQUITY WH1 EUR
29/03/2017
127,70 MFS LATIN AMERICAN EQUITY WH1 EUR
28/03/2017
125,70 MFS LATIN AMERICAN EQUITY WH1 EUR
27/03/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
26/03/2017
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
25/03/2017
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
24/03/2017
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
23/03/2017
123,80 MFS LATIN AMERICAN EQUITY WH1 EUR
22/03/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
21/03/2017
124,10 MFS LATIN AMERICAN EQUITY WH1 EUR
20/03/2017
125,60 MFS LATIN AMERICAN EQUITY WH1 EUR
19/03/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
18/03/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
17/03/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
16/03/2017
124,70 MFS LATIN AMERICAN EQUITY WH1 EUR
15/03/2017
124,60 MFS LATIN AMERICAN EQUITY WH1 EUR
14/03/2017
120,60 MFS LATIN AMERICAN EQUITY WH1 EUR
13/03/2017
122,70 MFS LATIN AMERICAN EQUITY WH1 EUR
12/03/2017
122,40 MFS LATIN AMERICAN EQUITY WH1 EUR
11/03/2017
122,40 MFS LATIN AMERICAN EQUITY WH1 EUR
10/03/2017
122,40 MFS LATIN AMERICAN EQUITY WH1 EUR
09/03/2017
120,10 MFS LATIN AMERICAN EQUITY WH1 EUR
08/03/2017
121,20 MFS LATIN AMERICAN EQUITY WH1 EUR
07/03/2017
123,90 MFS LATIN AMERICAN EQUITY WH1 EUR
06/03/2017
124,40 MFS LATIN AMERICAN EQUITY WH1 EUR
05/03/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
04/03/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
03/03/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
02/03/2017
122,10 MFS LATIN AMERICAN EQUITY WH1 EUR
01/03/2017
125,30 MFS LATIN AMERICAN EQUITY WH1 EUR
28/02/2017
123,90 MFS LATIN AMERICAN EQUITY WH1 EUR
27/02/2017
124,40 MFS LATIN AMERICAN EQUITY WH1 EUR
26/02/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
25/02/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
24/02/2017
124,30 MFS LATIN AMERICAN EQUITY WH1 EUR
23/02/2017
126,90 MFS LATIN AMERICAN EQUITY WH1 EUR
22/02/2017
127,70 MFS LATIN AMERICAN EQUITY WH1 EUR
21/02/2017
127,90 MFS LATIN AMERICAN EQUITY WH1 EUR
20/02/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
19/02/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
18/02/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/02/2017
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
16/02/2017
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/02/2017
126,40 MFS LATIN AMERICAN EQUITY WH1 EUR
14/02/2017
125,10 MFS LATIN AMERICAN EQUITY WH1 EUR
13/02/2017
123,90 MFS LATIN AMERICAN EQUITY WH1 EUR
12/02/2017
123,80 MFS LATIN AMERICAN EQUITY WH1 EUR
11/02/2017
123,80 MFS LATIN AMERICAN EQUITY WH1 EUR
10/02/2017
123,80 MFS LATIN AMERICAN EQUITY WH1 EUR
09/02/2017
122,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/02/2017
121,70 MFS LATIN AMERICAN EQUITY WH1 EUR
07/02/2017
121,30 MFS LATIN AMERICAN EQUITY WH1 EUR
06/02/2017
122,20 MFS LATIN AMERICAN EQUITY WH1 EUR
05/02/2017
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/02/2017
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/02/2017
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
02/02/2017
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
01/02/2017
120,50 MFS LATIN AMERICAN EQUITY WH1 EUR
31/01/2017
120,40 MFS LATIN AMERICAN EQUITY WH1 EUR
30/01/2017
121,10 MFS LATIN AMERICAN EQUITY WH1 EUR
29/01/2017
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
28/01/2017
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
27/01/2017
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
26/01/2017
121,10 MFS LATIN AMERICAN EQUITY WH1 EUR
25/01/2017
122,30 MFS LATIN AMERICAN EQUITY WH1 EUR
24/01/2017
120,60 MFS LATIN AMERICAN EQUITY WH1 EUR
23/01/2017
120,40 MFS LATIN AMERICAN EQUITY WH1 EUR
22/01/2017
117,80 MFS LATIN AMERICAN EQUITY WH1 EUR
21/01/2017
117,80 MFS LATIN AMERICAN EQUITY WH1 EUR
20/01/2017
117,80 MFS LATIN AMERICAN EQUITY WH1 EUR
19/01/2017
116,20 MFS LATIN AMERICAN EQUITY WH1 EUR
18/01/2017
116,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/01/2017
117,60 MFS LATIN AMERICAN EQUITY WH1 EUR
16/01/2017
117,30 MFS LATIN AMERICAN EQUITY WH1 EUR
15/01/2017
117,30 MFS LATIN AMERICAN EQUITY WH1 EUR
14/01/2017
117,30 MFS LATIN AMERICAN EQUITY WH1 EUR
13/01/2017
117,30 MFS LATIN AMERICAN EQUITY WH1 EUR
12/01/2017
117,00 MFS LATIN AMERICAN EQUITY WH1 EUR
11/01/2017
115,00 MFS LATIN AMERICAN EQUITY WH1 EUR
10/01/2017
115,50 MFS LATIN AMERICAN EQUITY WH1 EUR
09/01/2017
115,10 MFS LATIN AMERICAN EQUITY WH1 EUR
08/01/2017
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
07/01/2017
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
06/01/2017
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
05/01/2017
117,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/01/2017
116,00 MFS LATIN AMERICAN EQUITY WH1 EUR
03/01/2017
115,80 MFS LATIN AMERICAN EQUITY WH1 EUR
02/01/2017
115,10 MFS LATIN AMERICAN EQUITY WH1 EUR
01/01/2017
115,10 MFS LATIN AMERICAN EQUITY WH1 EUR
31/12/2016
115,10 MFS LATIN AMERICAN EQUITY WH1 EUR
30/12/2016
115,10 MFS LATIN AMERICAN EQUITY WH1 EUR
29/12/2016
114,90 MFS LATIN AMERICAN EQUITY WH1 EUR
28/12/2016
113,60 MFS LATIN AMERICAN EQUITY WH1 EUR
27/12/2016
112,90 MFS LATIN AMERICAN EQUITY WH1 EUR
26/12/2016
112,40 MFS LATIN AMERICAN EQUITY WH1 EUR
25/12/2016
112,40 MFS LATIN AMERICAN EQUITY WH1 EUR
24/12/2016
112,40 MFS LATIN AMERICAN EQUITY WH1 EUR
23/12/2016
112,40 MFS LATIN AMERICAN EQUITY WH1 EUR
22/12/2016
111,50 MFS LATIN AMERICAN EQUITY WH1 EUR
21/12/2016
110,70 MFS LATIN AMERICAN EQUITY WH1 EUR
20/12/2016
110,50 MFS LATIN AMERICAN EQUITY WH1 EUR
19/12/2016
110,50 MFS LATIN AMERICAN EQUITY WH1 EUR
18/12/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/12/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
16/12/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/12/2016
111,80 MFS LATIN AMERICAN EQUITY WH1 EUR
14/12/2016
112,20 MFS LATIN AMERICAN EQUITY WH1 EUR
13/12/2016
114,60 MFS LATIN AMERICAN EQUITY WH1 EUR
12/12/2016
113,80 MFS LATIN AMERICAN EQUITY WH1 EUR
11/12/2016
114,00 MFS LATIN AMERICAN EQUITY WH1 EUR
10/12/2016
114,00 MFS LATIN AMERICAN EQUITY WH1 EUR
09/12/2016
114,00 MFS LATIN AMERICAN EQUITY WH1 EUR
08/12/2016
114,00 MFS LATIN AMERICAN EQUITY WH1 EUR
07/12/2016
113,70 MFS LATIN AMERICAN EQUITY WH1 EUR
06/12/2016
112,80 MFS LATIN AMERICAN EQUITY WH1 EUR
05/12/2016
111,20 MFS LATIN AMERICAN EQUITY WH1 EUR
04/12/2016
110,20 MFS LATIN AMERICAN EQUITY WH1 EUR
03/12/2016
110,20 MFS LATIN AMERICAN EQUITY WH1 EUR
02/12/2016
110,20 MFS LATIN AMERICAN EQUITY WH1 EUR
01/12/2016
109,50 MFS LATIN AMERICAN EQUITY WH1 EUR
30/11/2016
113,20 MFS LATIN AMERICAN EQUITY WH1 EUR
29/11/2016
112,60 MFS LATIN AMERICAN EQUITY WH1 EUR
28/11/2016
114,20 MFS LATIN AMERICAN EQUITY WH1 EUR
27/11/2016
112,10 MFS LATIN AMERICAN EQUITY WH1 EUR
26/11/2016
112,10 MFS LATIN AMERICAN EQUITY WH1 EUR
25/11/2016
112,10 MFS LATIN AMERICAN EQUITY WH1 EUR
24/11/2016
113,60 MFS LATIN AMERICAN EQUITY WH1 EUR
23/11/2016
113,60 MFS LATIN AMERICAN EQUITY WH1 EUR
22/11/2016
114,00 MFS LATIN AMERICAN EQUITY WH1 EUR
21/11/2016
113,40 MFS LATIN AMERICAN EQUITY WH1 EUR
20/11/2016
111,20 MFS LATIN AMERICAN EQUITY WH1 EUR
19/11/2016
111,20 MFS LATIN AMERICAN EQUITY WH1 EUR
18/11/2016
111,20 MFS LATIN AMERICAN EQUITY WH1 EUR
17/11/2016
111,70 MFS LATIN AMERICAN EQUITY WH1 EUR
16/11/2016
112,20 MFS LATIN AMERICAN EQUITY WH1 EUR
15/11/2016
113,50 MFS LATIN AMERICAN EQUITY WH1 EUR
14/11/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
13/11/2016
113,00 MFS LATIN AMERICAN EQUITY WH1 EUR
12/11/2016
113,00 MFS LATIN AMERICAN EQUITY WH1 EUR
11/11/2016
113,00 MFS LATIN AMERICAN EQUITY WH1 EUR
10/11/2016
113,40 MFS LATIN AMERICAN EQUITY WH1 EUR
09/11/2016
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
08/11/2016
126,10 MFS LATIN AMERICAN EQUITY WH1 EUR
07/11/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
06/11/2016
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
05/11/2016
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/11/2016
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/11/2016
120,40 MFS LATIN AMERICAN EQUITY WH1 EUR
02/11/2016
120,90 MFS LATIN AMERICAN EQUITY WH1 EUR
01/11/2016
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
31/10/2016
126,00 MFS LATIN AMERICAN EQUITY WH1 EUR
30/10/2016
125,30 MFS LATIN AMERICAN EQUITY WH1 EUR
29/10/2016
125,30 MFS LATIN AMERICAN EQUITY WH1 EUR
28/10/2016
125,30 MFS LATIN AMERICAN EQUITY WH1 EUR
27/10/2016
125,60 MFS LATIN AMERICAN EQUITY WH1 EUR
26/10/2016
126,10 MFS LATIN AMERICAN EQUITY WH1 EUR
25/10/2016
127,40 MFS LATIN AMERICAN EQUITY WH1 EUR
24/10/2016
127,60 MFS LATIN AMERICAN EQUITY WH1 EUR
23/10/2016
126,60 MFS LATIN AMERICAN EQUITY WH1 EUR
22/10/2016
126,60 MFS LATIN AMERICAN EQUITY WH1 EUR
21/10/2016
126,60 MFS LATIN AMERICAN EQUITY WH1 EUR
20/10/2016
127,40 MFS LATIN AMERICAN EQUITY WH1 EUR
19/10/2016
126,30 MFS LATIN AMERICAN EQUITY WH1 EUR
18/10/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
17/10/2016
122,90 MFS LATIN AMERICAN EQUITY WH1 EUR
16/10/2016
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/10/2016
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
14/10/2016
122,00 MFS LATIN AMERICAN EQUITY WH1 EUR
13/10/2016
123,00 MFS LATIN AMERICAN EQUITY WH1 EUR
12/10/2016
122,30 MFS LATIN AMERICAN EQUITY WH1 EUR
11/10/2016
122,60 MFS LATIN AMERICAN EQUITY WH1 EUR
10/10/2016
123,70 MFS LATIN AMERICAN EQUITY WH1 EUR
09/10/2016
121,80 MFS LATIN AMERICAN EQUITY WH1 EUR
08/10/2016
121,80 MFS LATIN AMERICAN EQUITY WH1 EUR
07/10/2016
121,80 MFS LATIN AMERICAN EQUITY WH1 EUR
06/10/2016
121,60 MFS LATIN AMERICAN EQUITY WH1 EUR
05/10/2016
121,60 MFS LATIN AMERICAN EQUITY WH1 EUR
04/10/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/10/2016
121,10 MFS LATIN AMERICAN EQUITY WH1 EUR
02/10/2016
118,60 MFS LATIN AMERICAN EQUITY WH1 EUR
01/10/2016
118,60 MFS LATIN AMERICAN EQUITY WH1 EUR
30/09/2016
118,60 MFS LATIN AMERICAN EQUITY WH1 EUR
29/09/2016
119,10 MFS LATIN AMERICAN EQUITY WH1 EUR
28/09/2016
120,80 MFS LATIN AMERICAN EQUITY WH1 EUR
27/09/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
26/09/2016
117,50 MFS LATIN AMERICAN EQUITY WH1 EUR
25/09/2016
118,80 MFS LATIN AMERICAN EQUITY WH1 EUR
24/09/2016
118,80 MFS LATIN AMERICAN EQUITY WH1 EUR
23/09/2016
118,80 MFS LATIN AMERICAN EQUITY WH1 EUR
22/09/2016
120,50 MFS LATIN AMERICAN EQUITY WH1 EUR
21/09/2016
118,60 MFS LATIN AMERICAN EQUITY WH1 EUR
20/09/2016
117,10 MFS LATIN AMERICAN EQUITY WH1 EUR
19/09/2016
116,50 MFS LATIN AMERICAN EQUITY WH1 EUR
18/09/2016
116,50 MFS LATIN AMERICAN EQUITY WH1 EUR
17/09/2016
116,50 MFS LATIN AMERICAN EQUITY WH1 EUR
16/09/2016
116,50 MFS LATIN AMERICAN EQUITY WH1 EUR
15/09/2016
117,90 MFS LATIN AMERICAN EQUITY WH1 EUR
14/09/2016
116,40 MFS LATIN AMERICAN EQUITY WH1 EUR
13/09/2016
116,80 MFS LATIN AMERICAN EQUITY WH1 EUR
12/09/2016
120,80 MFS LATIN AMERICAN EQUITY WH1 EUR
11/09/2016
119,20 MFS LATIN AMERICAN EQUITY WH1 EUR
10/09/2016
119,20 MFS LATIN AMERICAN EQUITY WH1 EUR
09/09/2016
119,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/09/2016
124,00 MFS LATIN AMERICAN EQUITY WH1 EUR
07/09/2016
124,70 MFS LATIN AMERICAN EQUITY WH1 EUR
06/09/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
05/09/2016
122,70 MFS LATIN AMERICAN EQUITY WH1 EUR
04/09/2016
122,70 MFS LATIN AMERICAN EQUITY WH1 EUR
03/09/2016
122,70 MFS LATIN AMERICAN EQUITY WH1 EUR
02/09/2016
122,70 MFS LATIN AMERICAN EQUITY WH1 EUR
01/09/2016
121,00 MFS LATIN AMERICAN EQUITY WH1 EUR
31/08/2016
121,00 MFS LATIN AMERICAN EQUITY WH1 EUR
30/08/2016
121,50 MFS LATIN AMERICAN EQUITY WH1 EUR
29/08/2016
122,10 MFS LATIN AMERICAN EQUITY WH1 EUR
28/08/2016
120,90 MFS LATIN AMERICAN EQUITY WH1 EUR
27/08/2016
120,90 MFS LATIN AMERICAN EQUITY WH1 EUR
26/08/2016
120,90 MFS LATIN AMERICAN EQUITY WH1 EUR
25/08/2016
122,20 MFS LATIN AMERICAN EQUITY WH1 EUR
24/08/2016
122,30 MFS LATIN AMERICAN EQUITY WH1 EUR
23/08/2016
122,40 MFS LATIN AMERICAN EQUITY WH1 EUR
22/08/2016
123,70 MFS LATIN AMERICAN EQUITY WH1 EUR
21/08/2016
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
20/08/2016
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
19/08/2016
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
18/08/2016
125,50 MFS LATIN AMERICAN EQUITY WH1 EUR
17/08/2016
125,20 MFS LATIN AMERICAN EQUITY WH1 EUR
16/08/2016
126,30 MFS LATIN AMERICAN EQUITY WH1 EUR
15/08/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
14/08/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
13/08/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
12/08/2016
125,40 MFS LATIN AMERICAN EQUITY WH1 EUR
11/08/2016
126,70 MFS LATIN AMERICAN EQUITY WH1 EUR
10/08/2016
125,00 MFS LATIN AMERICAN EQUITY WH1 EUR
09/08/2016
124,50 MFS LATIN AMERICAN EQUITY WH1 EUR
08/08/2016
123,90 MFS LATIN AMERICAN EQUITY WH1 EUR
07/08/2016
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
06/08/2016
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
05/08/2016
122,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/08/2016
121,20 MFS LATIN AMERICAN EQUITY WH1 EUR
03/08/2016
120,30 MFS LATIN AMERICAN EQUITY WH1 EUR
02/08/2016
119,10 MFS LATIN AMERICAN EQUITY WH1 EUR
01/08/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
31/07/2016
120,80 MFS LATIN AMERICAN EQUITY WH1 EUR
30/07/2016
120,80 MFS LATIN AMERICAN EQUITY WH1 EUR
29/07/2016
120,80 MFS LATIN AMERICAN EQUITY WH1 EUR
28/07/2016
118,60 MFS LATIN AMERICAN EQUITY WH1 EUR
27/07/2016
118,50 MFS LATIN AMERICAN EQUITY WH1 EUR
26/07/2016
119,10 MFS LATIN AMERICAN EQUITY WH1 EUR
25/07/2016
119,10 MFS LATIN AMERICAN EQUITY WH1 EUR
24/07/2016
121,40 MFS LATIN AMERICAN EQUITY WH1 EUR
23/07/2016
121,40 MFS LATIN AMERICAN EQUITY WH1 EUR
22/07/2016
121,40 MFS LATIN AMERICAN EQUITY WH1 EUR
21/07/2016
120,00 MFS LATIN AMERICAN EQUITY WH1 EUR
20/07/2016
120,40 MFS LATIN AMERICAN EQUITY WH1 EUR
19/07/2016
120,70 MFS LATIN AMERICAN EQUITY WH1 EUR
18/07/2016
120,60 MFS LATIN AMERICAN EQUITY WH1 EUR
17/07/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
16/07/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
15/07/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
14/07/2016
119,50 MFS LATIN AMERICAN EQUITY WH1 EUR
13/07/2016
118,30 MFS LATIN AMERICAN EQUITY WH1 EUR
12/07/2016
118,10 MFS LATIN AMERICAN EQUITY WH1 EUR
11/07/2016
116,20 MFS LATIN AMERICAN EQUITY WH1 EUR
10/07/2016
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
09/07/2016
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
08/07/2016
115,90 MFS LATIN AMERICAN EQUITY WH1 EUR
07/07/2016
112,20 MFS LATIN AMERICAN EQUITY WH1 EUR
06/07/2016
113,30 MFS LATIN AMERICAN EQUITY WH1 EUR
05/07/2016
113,90 MFS LATIN AMERICAN EQUITY WH1 EUR
04/07/2016
117,10 MFS LATIN AMERICAN EQUITY WH1 EUR
03/07/2016
117,10 MFS LATIN AMERICAN EQUITY WH1 EUR
02/07/2016
117,10 MFS LATIN AMERICAN EQUITY WH1 EUR
01/07/2016
117,10 MFS LATIN AMERICAN EQUITY WH1 EUR
30/06/2016
116,70 MFS LATIN AMERICAN EQUITY WH1 EUR
29/06/2016
114,30 MFS LATIN AMERICAN EQUITY WH1 EUR
28/06/2016
110,80 MFS LATIN AMERICAN EQUITY WH1 EUR
27/06/2016
106,70 MFS LATIN AMERICAN EQUITY WH1 EUR
26/06/2016
109,40 MFS LATIN AMERICAN EQUITY WH1 EUR
25/06/2016
109,40 MFS LATIN AMERICAN EQUITY WH1 EUR
24/06/2016
109,40 MFS LATIN AMERICAN EQUITY WH1 EUR
23/06/2016
110,90 MFS LATIN AMERICAN EQUITY WH1 EUR
22/06/2016
110,90 MFS LATIN AMERICAN EQUITY WH1 EUR
21/06/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
20/06/2016
110,40 MFS LATIN AMERICAN EQUITY WH1 EUR
19/06/2016
108,00 MFS LATIN AMERICAN EQUITY WH1 EUR
18/06/2016
108,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/06/2016
108,00 MFS LATIN AMERICAN EQUITY WH1 EUR
16/06/2016
107,40 MFS LATIN AMERICAN EQUITY WH1 EUR
15/06/2016
107,00 MFS LATIN AMERICAN EQUITY WH1 EUR
14/06/2016
105,90 MFS LATIN AMERICAN EQUITY WH1 EUR
13/06/2016
107,70 MFS LATIN AMERICAN EQUITY WH1 EUR
12/06/2016
108,70 MFS LATIN AMERICAN EQUITY WH1 EUR
11/06/2016
108,70 MFS LATIN AMERICAN EQUITY WH1 EUR
10/06/2016
108,70 MFS LATIN AMERICAN EQUITY WH1 EUR
09/06/2016
112,30 MFS LATIN AMERICAN EQUITY WH1 EUR
08/06/2016
113,80 MFS LATIN AMERICAN EQUITY WH1 EUR
07/06/2016
110,70 MFS LATIN AMERICAN EQUITY WH1 EUR
06/06/2016
109,60 MFS LATIN AMERICAN EQUITY WH1 EUR
05/06/2016
109,10 MFS LATIN AMERICAN EQUITY WH1 EUR
04/06/2016
109,10 MFS LATIN AMERICAN EQUITY WH1 EUR
03/06/2016
109,10 MFS LATIN AMERICAN EQUITY WH1 EUR
02/06/2016
106,90 MFS LATIN AMERICAN EQUITY WH1 EUR
01/06/2016
106,30 MFS LATIN AMERICAN EQUITY WH1 EUR
31/05/2016
105,50 MFS LATIN AMERICAN EQUITY WH1 EUR
30/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
29/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
28/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
27/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
26/05/2016
107,50 MFS LATIN AMERICAN EQUITY WH1 EUR
25/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
24/05/2016
106,50 MFS LATIN AMERICAN EQUITY WH1 EUR
23/05/2016
106,30 MFS LATIN AMERICAN EQUITY WH1 EUR
22/05/2016
107,40 MFS LATIN AMERICAN EQUITY WH1 EUR
21/05/2016
107,40 MFS LATIN AMERICAN EQUITY WH1 EUR
20/05/2016
107,40 MFS LATIN AMERICAN EQUITY WH1 EUR
19/05/2016
106,80 MFS LATIN AMERICAN EQUITY WH1 EUR
18/05/2016
107,60 MFS LATIN AMERICAN EQUITY WH1 EUR
17/05/2016
109,80 MFS LATIN AMERICAN EQUITY WH1 EUR
16/05/2016
109,30 MFS LATIN AMERICAN EQUITY WH1 EUR
15/05/2016
109,30 MFS LATIN AMERICAN EQUITY WH1 EUR
14/05/2016
109,30 MFS LATIN AMERICAN EQUITY WH1 EUR
13/05/2016
109,30 MFS LATIN AMERICAN EQUITY WH1 EUR
12/05/2016
112,50 MFS LATIN AMERICAN EQUITY WH1 EUR
11/05/2016
111,80 MFS LATIN AMERICAN EQUITY WH1 EUR
10/05/2016
111,70 MFS LATIN AMERICAN EQUITY WH1 EUR
09/05/2016
108,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/05/2016
109,70 MFS LATIN AMERICAN EQUITY WH1 EUR
07/05/2016
109,70 MFS LATIN AMERICAN EQUITY WH1 EUR
06/05/2016
109,70 MFS LATIN AMERICAN EQUITY WH1 EUR
05/05/2016
110,20 MFS LATIN AMERICAN EQUITY WH1 EUR
04/05/2016
110,20 MFS LATIN AMERICAN EQUITY WH1 EUR
03/05/2016
110,60 MFS LATIN AMERICAN EQUITY WH1 EUR
02/05/2016
113,20 MFS LATIN AMERICAN EQUITY WH1 EUR
01/05/2016
114,90 MFS LATIN AMERICAN EQUITY WH1 EUR
30/04/2016
114,90 MFS LATIN AMERICAN EQUITY WH1 EUR
29/04/2016
114,90 MFS LATIN AMERICAN EQUITY WH1 EUR
28/04/2016
113,80 MFS LATIN AMERICAN EQUITY WH1 EUR
27/04/2016
113,50 MFS LATIN AMERICAN EQUITY WH1 EUR
26/04/2016
111,70 MFS LATIN AMERICAN EQUITY WH1 EUR
25/04/2016
109,90 MFS LATIN AMERICAN EQUITY WH1 EUR
24/04/2016
110,90 MFS LATIN AMERICAN EQUITY WH1 EUR
23/04/2016
110,90 MFS LATIN AMERICAN EQUITY WH1 EUR
22/04/2016
110,90 MFS LATIN AMERICAN EQUITY WH1 EUR
21/04/2016
111,80 MFS LATIN AMERICAN EQUITY WH1 EUR
20/04/2016
112,70 MFS LATIN AMERICAN EQUITY WH1 EUR
19/04/2016
113,00 MFS LATIN AMERICAN EQUITY WH1 EUR
18/04/2016
110,00 MFS LATIN AMERICAN EQUITY WH1 EUR
17/04/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
16/04/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/04/2016
111,00 MFS LATIN AMERICAN EQUITY WH1 EUR
14/04/2016
111,60 MFS LATIN AMERICAN EQUITY WH1 EUR
13/04/2016
111,90 MFS LATIN AMERICAN EQUITY WH1 EUR
12/04/2016
110,40 MFS LATIN AMERICAN EQUITY WH1 EUR
11/04/2016
107,30 MFS LATIN AMERICAN EQUITY WH1 EUR
10/04/2016
106,10 MFS LATIN AMERICAN EQUITY WH1 EUR
09/04/2016
106,10 MFS LATIN AMERICAN EQUITY WH1 EUR
08/04/2016
106,10 MFS LATIN AMERICAN EQUITY WH1 EUR
07/04/2016
103,20 MFS LATIN AMERICAN EQUITY WH1 EUR
06/04/2016
104,30 MFS LATIN AMERICAN EQUITY WH1 EUR
05/04/2016
104,50 MFS LATIN AMERICAN EQUITY WH1 EUR
04/04/2016
106,50 MFS LATIN AMERICAN EQUITY WH1 EUR
03/04/2016
108,60 MFS LATIN AMERICAN EQUITY WH1 EUR
02/04/2016
108,60 MFS LATIN AMERICAN EQUITY WH1 EUR
01/04/2016
108,60 MFS LATIN AMERICAN EQUITY WH1 EUR
31/03/2016
107,80 MFS LATIN AMERICAN EQUITY WH1 EUR
30/03/2016
109,10 MFS LATIN AMERICAN EQUITY WH1 EUR
29/03/2016
107,70 MFS LATIN AMERICAN EQUITY WH1 EUR
28/03/2016
105,10 MFS LATIN AMERICAN EQUITY WH1 EUR
27/03/2016
105,10 MFS LATIN AMERICAN EQUITY WH1 EUR
26/03/2016
105,10 MFS LATIN AMERICAN EQUITY WH1 EUR
25/03/2016
105,10 MFS LATIN AMERICAN EQUITY WH1 EUR
24/03/2016
105,10 MFS LATIN AMERICAN EQUITY WH1 EUR
23/03/2016
105,30 MFS LATIN AMERICAN EQUITY WH1 EUR
22/03/2016
108,40 MFS LATIN AMERICAN EQUITY WH1 EUR
21/03/2016
108,30 MFS LATIN AMERICAN EQUITY WH1 EUR
20/03/2016
108,30 MFS LATIN AMERICAN EQUITY WH1 EUR
19/03/2016
108,30 MFS LATIN AMERICAN EQUITY WH1 EUR
18/03/2016
108,30 MFS LATIN AMERICAN EQUITY WH1 EUR
17/03/2016
107,50 MFS LATIN AMERICAN EQUITY WH1 EUR
16/03/2016
102,00 MFS LATIN AMERICAN EQUITY WH1 EUR
15/03/2016
100,80 MFS LATIN AMERICAN EQUITY WH1 EUR
14/03/2016
103,60 MFS LATIN AMERICAN EQUITY WH1 EUR
13/03/2016
105,60 MFS LATIN AMERICAN EQUITY WH1 EUR
12/03/2016
105,60 MFS LATIN AMERICAN EQUITY WH1 EUR
11/03/2016
105,60 MFS LATIN AMERICAN EQUITY WH1 EUR
10/03/2016
104,60 MFS LATIN AMERICAN EQUITY WH1 EUR
09/03/2016
103,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/03/2016
101,70 MFS LATIN AMERICAN EQUITY WH1 EUR
07/03/2016
102,80 MFS LATIN AMERICAN EQUITY WH1 EUR
06/03/2016
103,40 MFS LATIN AMERICAN EQUITY WH1 EUR
05/03/2016
103,40 MFS LATIN AMERICAN EQUITY WH1 EUR
04/03/2016
103,40 MFS LATIN AMERICAN EQUITY WH1 EUR
03/03/2016
100,30 MFS LATIN AMERICAN EQUITY WH1 EUR
02/03/2016
97,60 MFS LATIN AMERICAN EQUITY WH1 EUR
01/03/2016
95,80 MFS LATIN AMERICAN EQUITY WH1 EUR
29/02/2016
92,50 MFS LATIN AMERICAN EQUITY WH1 EUR
28/02/2016
91,30 MFS LATIN AMERICAN EQUITY WH1 EUR
27/02/2016
91,30 MFS LATIN AMERICAN EQUITY WH1 EUR
26/02/2016
91,30 MFS LATIN AMERICAN EQUITY WH1 EUR
25/02/2016
92,00 MFS LATIN AMERICAN EQUITY WH1 EUR
24/02/2016
91,50 MFS LATIN AMERICAN EQUITY WH1 EUR
23/02/2016
92,20 MFS LATIN AMERICAN EQUITY WH1 EUR
22/02/2016
93,40 MFS LATIN AMERICAN EQUITY WH1 EUR
21/02/2016
90,90 MFS LATIN AMERICAN EQUITY WH1 EUR
20/02/2016
90,90 MFS LATIN AMERICAN EQUITY WH1 EUR
19/02/2016
90,90 MFS LATIN AMERICAN EQUITY WH1 EUR
18/02/2016
90,20 MFS LATIN AMERICAN EQUITY WH1 EUR
17/02/2016
90,80 MFS LATIN AMERICAN EQUITY WH1 EUR
16/02/2016
87,60 MFS LATIN AMERICAN EQUITY WH1 EUR
15/02/2016
87,30 MFS LATIN AMERICAN EQUITY WH1 EUR
14/02/2016
87,30 MFS LATIN AMERICAN EQUITY WH1 EUR
13/02/2016
87,30 MFS LATIN AMERICAN EQUITY WH1 EUR
12/02/2016
87,30 MFS LATIN AMERICAN EQUITY WH1 EUR
11/02/2016
85,80 MFS LATIN AMERICAN EQUITY WH1 EUR
10/02/2016
87,50 MFS LATIN AMERICAN EQUITY WH1 EUR
09/02/2016
87,60 MFS LATIN AMERICAN EQUITY WH1 EUR
08/02/2016
88,40 MFS LATIN AMERICAN EQUITY WH1 EUR
07/02/2016
90,00 MFS LATIN AMERICAN EQUITY WH1 EUR
06/02/2016
90,00 MFS LATIN AMERICAN EQUITY WH1 EUR
05/02/2016
90,00 MFS LATIN AMERICAN EQUITY WH1 EUR
04/02/2016
91,70 MFS LATIN AMERICAN EQUITY WH1 EUR
03/02/2016
89,70 MFS LATIN AMERICAN EQUITY WH1 EUR
02/02/2016
87,30 MFS LATIN AMERICAN EQUITY WH1 EUR
01/02/2016
90,50 MFS LATIN AMERICAN EQUITY WH1 EUR
31/01/2016
90,20 MFS LATIN AMERICAN EQUITY WH1 EUR
30/01/2016
90,20 MFS LATIN AMERICAN EQUITY WH1 EUR
29/01/2016
90,20 MFS LATIN AMERICAN EQUITY WH1 EUR
28/01/2016
86,60 MFS LATIN AMERICAN EQUITY WH1 EUR
27/01/2016
84,90 MFS LATIN AMERICAN EQUITY WH1 EUR
26/01/2016
84,80 MFS LATIN AMERICAN EQUITY WH1 EUR
25/01/2016
83,70 MFS LATIN AMERICAN EQUITY WH1 EUR
24/01/2016
84,80 MFS LATIN AMERICAN EQUITY WH1 EUR
23/01/2016
84,80 MFS LATIN AMERICAN EQUITY WH1 EUR
22/01/2016
84,80 MFS LATIN AMERICAN EQUITY WH1 EUR
21/01/2016
82,90 MFS LATIN AMERICAN EQUITY WH1 EUR
20/01/2016
83,50 MFS LATIN AMERICAN EQUITY WH1 EUR
19/01/2016
84,20 MFS LATIN AMERICAN EQUITY WH1 EUR
18/01/2016
85,60 MFS LATIN AMERICAN EQUITY WH1 EUR
17/01/2016
85,60 MFS LATIN AMERICAN EQUITY WH1 EUR
16/01/2016
85,60 MFS LATIN AMERICAN EQUITY WH1 EUR
15/01/2016
85,60 MFS LATIN AMERICAN EQUITY WH1 EUR
14/01/2016
87,80 MFS LATIN AMERICAN EQUITY WH1 EUR
13/01/2016
86,60 MFS LATIN AMERICAN EQUITY WH1 EUR
12/01/2016
88,00 MFS LATIN AMERICAN EQUITY WH1 EUR
11/01/2016
86,80 MFS LATIN AMERICAN EQUITY WH1 EUR
10/01/2016
88,10 MFS LATIN AMERICAN EQUITY WH1 EUR
09/01/2016
88,10 MFS LATIN AMERICAN EQUITY WH1 EUR
08/01/2016
88,10 MFS LATIN AMERICAN EQUITY WH1 EUR
07/01/2016
88,80 MFS LATIN AMERICAN EQUITY WH1 EUR
06/01/2016
91,30 MFS LATIN AMERICAN EQUITY WH1 EUR
05/01/2016
92,80 MFS LATIN AMERICAN EQUITY WH1 EUR
04/01/2016
92,60 MFS LATIN AMERICAN EQUITY WH1 EUR
03/01/2016
94,40 MFS LATIN AMERICAN EQUITY WH1 EUR
02/01/2016
94,40 MFS LATIN AMERICAN EQUITY WH1 EUR
01/01/2016
94,40 MFS LATIN AMERICAN EQUITY WH1 EUR
31/12/2015
94,40 MFS LATIN AMERICAN EQUITY WH1 EUR
30/12/2015
94,90 MFS LATIN AMERICAN EQUITY WH1 EUR
29/12/2015
96,50 MFS LATIN AMERICAN EQUITY WH1 EUR
28/12/2015
96,80 MFS LATIN AMERICAN EQUITY WH1 EUR
27/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
26/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
25/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
24/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
23/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
22/12/2015
95,10 MFS LATIN AMERICAN EQUITY WH1 EUR
21/12/2015
94,50 MFS LATIN AMERICAN EQUITY WH1 EUR
20/12/2015
95,10 MFS LATIN AMERICAN EQUITY WH1 EUR
19/12/2015
95,10 MFS LATIN AMERICAN EQUITY WH1 EUR
18/12/2015
95,10 MFS LATIN AMERICAN EQUITY WH1 EUR
17/12/2015
97,90 MFS LATIN AMERICAN EQUITY WH1 EUR
16/12/2015
98,20 MFS LATIN AMERICAN EQUITY WH1 EUR
15/12/2015
96,30 MFS LATIN AMERICAN EQUITY WH1 EUR
14/12/2015
94,90 MFS LATIN AMERICAN EQUITY WH1 EUR
13/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
12/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
11/12/2015
96,20 MFS LATIN AMERICAN EQUITY WH1 EUR
10/12/2015
97,80 MFS LATIN AMERICAN EQUITY WH1 EUR
09/12/2015
100,20 MFS LATIN AMERICAN EQUITY WH1 EUR
08/12/2015
98,40 MFS LATIN AMERICAN EQUITY WH1 EUR
07/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS LATIN AMERICAN EQUITY WH1 EUR 38,1020,9720,911,02
Act. Pays Emerg. Am. Sud 34,5519,1222,200,88
MSCI Emerging Markets Latin America 40,1122,0025,920,86
Performances annuelles
 2016
MFS LATIN AMERICAN EQUITY WH1 EUR 21,93
Act. Pays Emerg. Am. Sud 30,21
MSCI Emerging Markets Latin America 35,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 21 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus