Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS MANAGED WEALTH WH1 EUR - LU1307990868

Performance en base 100 du 08/12/2015 au 07/12/2016
 
MFS MANAGED WEALTH WH1 EUR
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
07/12/2016
105,58 50% MSCI World + 50% ML Global
06/12/2016
104,91 50% MSCI World + 50% ML Global
05/12/2016
104,81 50% MSCI World + 50% ML Global
04/12/2016
105,11 50% MSCI World + 50% ML Global
03/12/2016
105,11 50% MSCI World + 50% ML Global
02/12/2016
105,11 50% MSCI World + 50% ML Global
01/12/2016
105,17 50% MSCI World + 50% ML Global
30/11/2016
105,42 50% MSCI World + 50% ML Global
29/11/2016
105,96 50% MSCI World + 50% ML Global
28/11/2016
105,94 50% MSCI World + 50% ML Global
27/11/2016
105,88 50% MSCI World + 50% ML Global
26/11/2016
105,88 50% MSCI World + 50% ML Global
25/11/2016
105,88 50% MSCI World + 50% ML Global
24/11/2016
106,02 50% MSCI World + 50% ML Global
23/11/2016
105,74 50% MSCI World + 50% ML Global
22/11/2016
105,80 50% MSCI World + 50% ML Global
21/11/2016
105,52 50% MSCI World + 50% ML Global
20/11/2016
105,27 50% MSCI World + 50% ML Global
19/11/2016
105,27 50% MSCI World + 50% ML Global
18/11/2016
105,27 50% MSCI World + 50% ML Global
17/11/2016
105,04 50% MSCI World + 50% ML Global
16/11/2016
104,87 50% MSCI World + 50% ML Global
15/11/2016
104,52 50% MSCI World + 50% ML Global
14/11/2016
104,17 50% MSCI World + 50% ML Global
13/11/2016
103,64 50% MSCI World + 50% ML Global
12/11/2016
103,64 50% MSCI World + 50% ML Global
11/11/2016
103,64 50% MSCI World + 50% ML Global
10/11/2016
103,78 50% MSCI World + 50% ML Global
09/11/2016
103,17 50% MSCI World + 50% ML Global
08/11/2016
102,84 50% MSCI World + 50% ML Global
07/11/2016
102,64 50% MSCI World + 50% ML Global
06/11/2016
101,63 50% MSCI World + 50% ML Global
05/11/2016
101,63 50% MSCI World + 50% ML Global
04/11/2016
101,63 50% MSCI World + 50% ML Global
03/11/2016
101,98 50% MSCI World + 50% ML Global
02/11/2016
101,93 50% MSCI World + 50% ML Global
01/11/2016
102,64 50% MSCI World + 50% ML Global
31/10/2016
103,47 50% MSCI World + 50% ML Global
30/10/2016
103,62 50% MSCI World + 50% ML Global
29/10/2016
103,62 50% MSCI World + 50% ML Global
28/10/2016
103,62 50% MSCI World + 50% ML Global
27/10/2016
103,81 50% MSCI World + 50% ML Global
26/10/2016
104,22 50% MSCI World + 50% ML Global
25/10/2016
104,79 50% MSCI World + 50% ML Global
24/10/2016
104,78 50% MSCI World + 50% ML Global
23/10/2016
104,78 50% MSCI World + 50% ML Global
22/10/2016
104,78 50% MSCI World + 50% ML Global
21/10/2016
104,78 50% MSCI World + 50% ML Global
20/10/2016
104,22 50% MSCI World + 50% ML Global
19/10/2016
104,21 50% MSCI World + 50% ML Global
18/10/2016
103,86 50% MSCI World + 50% ML Global
17/10/2016
103,29 50% MSCI World + 50% ML Global
16/10/2016
103,33 50% MSCI World + 50% ML Global
15/10/2016
103,33 50% MSCI World + 50% ML Global
14/10/2016
103,33 50% MSCI World + 50% ML Global
13/10/2016
103,11 50% MSCI World + 50% ML Global
12/10/2016
103,29 50% MSCI World + 50% ML Global
11/10/2016
103,09 50% MSCI World + 50% ML Global
10/10/2016
103,01 50% MSCI World + 50% ML Global
09/10/2016
102,89 50% MSCI World + 50% ML Global
08/10/2016
102,89 50% MSCI World + 50% ML Global
07/10/2016
102,89 50% MSCI World + 50% ML Global
06/10/2016
102,89 50% MSCI World + 50% ML Global
05/10/2016
102,86 50% MSCI World + 50% ML Global
04/10/2016
103,33 50% MSCI World + 50% ML Global
03/10/2016
103,15 50% MSCI World + 50% ML Global
02/10/2016
103,59 50% MSCI World + 50% ML Global
01/10/2016
103,59 50% MSCI World + 50% ML Global
30/09/2016
103,59 50% MSCI World + 50% ML Global
29/09/2016
103,21 50% MSCI World + 50% ML Global
28/09/2016
103,58 50% MSCI World + 50% ML Global
27/09/2016
103,39 50% MSCI World + 50% ML Global
26/09/2016
102,72 50% MSCI World + 50% ML Global
25/09/2016
103,44 50% MSCI World + 50% ML Global
24/09/2016
103,44 50% MSCI World + 50% ML Global
23/09/2016
103,44 50% MSCI World + 50% ML Global
22/09/2016
103,59 50% MSCI World + 50% ML Global
21/09/2016
103,58 50% MSCI World + 50% ML Global
20/09/2016
102,67 50% MSCI World + 50% ML Global
19/09/2016
102,63 50% MSCI World + 50% ML Global
18/09/2016
102,16 50% MSCI World + 50% ML Global
17/09/2016
102,16 50% MSCI World + 50% ML Global
16/09/2016
102,16 50% MSCI World + 50% ML Global
15/09/2016
102,01 50% MSCI World + 50% ML Global
14/09/2016
101,77 50% MSCI World + 50% ML Global
13/09/2016
101,74 50% MSCI World + 50% ML Global
12/09/2016
102,67 50% MSCI World + 50% ML Global
11/09/2016
102,22 50% MSCI World + 50% ML Global
10/09/2016
102,22 50% MSCI World + 50% ML Global
09/09/2016
102,22 50% MSCI World + 50% ML Global
08/09/2016
103,30 50% MSCI World + 50% ML Global
07/09/2016
103,97 50% MSCI World + 50% ML Global
06/09/2016
104,20 50% MSCI World + 50% ML Global
05/09/2016
104,02 50% MSCI World + 50% ML Global
04/09/2016
103,60 50% MSCI World + 50% ML Global
03/09/2016
103,60 50% MSCI World + 50% ML Global
02/09/2016
103,60 50% MSCI World + 50% ML Global
01/09/2016
103,54 50% MSCI World + 50% ML Global
31/08/2016
103,66 50% MSCI World + 50% ML Global
30/08/2016
103,65 50% MSCI World + 50% ML Global
29/08/2016
103,71 50% MSCI World + 50% ML Global
28/08/2016
102,89 50% MSCI World + 50% ML Global
27/08/2016
102,89 50% MSCI World + 50% ML Global
26/08/2016
102,89 50% MSCI World + 50% ML Global
25/08/2016
102,98 50% MSCI World + 50% ML Global
24/08/2016
103,34 50% MSCI World + 50% ML Global
23/08/2016
103,04 50% MSCI World + 50% ML Global
22/08/2016
102,92 50% MSCI World + 50% ML Global
21/08/2016
102,74 50% MSCI World + 50% ML Global
20/08/2016
102,74 50% MSCI World + 50% ML Global
19/08/2016
102,74 50% MSCI World + 50% ML Global
18/08/2016
103,01 50% MSCI World + 50% ML Global
17/08/2016
103,11 50% MSCI World + 50% ML Global
16/08/2016
102,99 50% MSCI World + 50% ML Global
15/08/2016
103,99 50% MSCI World + 50% ML Global
14/08/2016
104,15 50% MSCI World + 50% ML Global
13/08/2016
104,15 50% MSCI World + 50% ML Global
12/08/2016
104,15 50% MSCI World + 50% ML Global
11/08/2016
104,05 50% MSCI World + 50% ML Global
10/08/2016
103,78 50% MSCI World + 50% ML Global
09/08/2016
104,28 50% MSCI World + 50% ML Global
08/08/2016
103,95 50% MSCI World + 50% ML Global
07/08/2016
103,60 50% MSCI World + 50% ML Global
06/08/2016
103,60 50% MSCI World + 50% ML Global
05/08/2016
103,60 50% MSCI World + 50% ML Global
04/08/2016
103,36 50% MSCI World + 50% ML Global
03/08/2016
102,69 50% MSCI World + 50% ML Global
02/08/2016
102,66 50% MSCI World + 50% ML Global
01/08/2016
103,31 50% MSCI World + 50% ML Global
31/07/2016
103,73 50% MSCI World + 50% ML Global
30/07/2016
103,73 50% MSCI World + 50% ML Global
29/07/2016
103,73 50% MSCI World + 50% ML Global
28/07/2016
103,44 50% MSCI World + 50% ML Global
27/07/2016
104,10 50% MSCI World + 50% ML Global
26/07/2016
104,03 50% MSCI World + 50% ML Global
25/07/2016
103,95 50% MSCI World + 50% ML Global
24/07/2016
103,84 50% MSCI World + 50% ML Global
23/07/2016
103,84 50% MSCI World + 50% ML Global
22/07/2016
103,84 50% MSCI World + 50% ML Global
21/07/2016
103,73 50% MSCI World + 50% ML Global
20/07/2016
103,73 50% MSCI World + 50% ML Global
19/07/2016
103,41 50% MSCI World + 50% ML Global
18/07/2016
103,34 50% MSCI World + 50% ML Global
17/07/2016
102,84 50% MSCI World + 50% ML Global
16/07/2016
102,84 50% MSCI World + 50% ML Global
15/07/2016
102,84 50% MSCI World + 50% ML Global
14/07/2016
102,88 50% MSCI World + 50% ML Global
13/07/2016
103,19 50% MSCI World + 50% ML Global
12/07/2016
102,95 50% MSCI World + 50% ML Global
11/07/2016
103,05 50% MSCI World + 50% ML Global
10/07/2016
102,81 50% MSCI World + 50% ML Global
09/07/2016
102,81 50% MSCI World + 50% ML Global
08/07/2016
102,81 50% MSCI World + 50% ML Global
07/07/2016
101,97 50% MSCI World + 50% ML Global
06/07/2016
101,91 50% MSCI World + 50% ML Global
05/07/2016
101,54 50% MSCI World + 50% ML Global
04/07/2016
101,75 50% MSCI World + 50% ML Global
03/07/2016
101,71 50% MSCI World + 50% ML Global
02/07/2016
101,71 50% MSCI World + 50% ML Global
01/07/2016
101,71 50% MSCI World + 50% ML Global
30/06/2016
101,62 50% MSCI World + 50% ML Global
29/06/2016
101,12 50% MSCI World + 50% ML Global
28/06/2016
100,18 50% MSCI World + 50% ML Global
27/06/2016
99,90 50% MSCI World + 50% ML Global
26/06/2016
100,11 50% MSCI World + 50% ML Global
25/06/2016
100,11 50% MSCI World + 50% ML Global
24/06/2016
100,11 50% MSCI World + 50% ML Global
23/06/2016
100,00 50% MSCI World + 50% ML Global
22/06/2016
100,09 50% MSCI World + 50% ML Global
21/06/2016
100,02 50% MSCI World + 50% ML Global
20/06/2016
99,63 50% MSCI World + 50% ML Global
19/06/2016
99,41 50% MSCI World + 50% ML Global
18/06/2016
99,41 50% MSCI World + 50% ML Global
17/06/2016
99,41 50% MSCI World + 50% ML Global
16/06/2016
99,97 50% MSCI World + 50% ML Global
15/06/2016
99,42 50% MSCI World + 50% ML Global
14/06/2016
99,35 50% MSCI World + 50% ML Global
13/06/2016
99,30 50% MSCI World + 50% ML Global
12/06/2016
99,69 50% MSCI World + 50% ML Global
11/06/2016
99,69 50% MSCI World + 50% ML Global
10/06/2016
99,69 50% MSCI World + 50% ML Global
09/06/2016
100,11 50% MSCI World + 50% ML Global
08/06/2016
99,96 50% MSCI World + 50% ML Global
07/06/2016
99,99 50% MSCI World + 50% ML Global
06/06/2016
99,62 50% MSCI World + 50% ML Global
05/06/2016
100,42 50% MSCI World + 50% ML Global
04/06/2016
100,42 50% MSCI World + 50% ML Global
03/06/2016
100,42 50% MSCI World + 50% ML Global
02/06/2016
100,34 50% MSCI World + 50% ML Global
01/06/2016
100,19 50% MSCI World + 50% ML Global
31/05/2016
100,37 50% MSCI World + 50% ML Global
30/05/2016
100,45 50% MSCI World + 50% ML Global
29/05/2016
100,43 50% MSCI World + 50% ML Global
28/05/2016
100,43 50% MSCI World + 50% ML Global
27/05/2016
100,43 50% MSCI World + 50% ML Global
26/05/2016
100,16 50% MSCI World + 50% ML Global
25/05/2016
100,15 50% MSCI World + 50% ML Global
24/05/2016
99,54 50% MSCI World + 50% ML Global
23/05/2016
98,64 50% MSCI World + 50% ML Global
22/05/2016
98,63 50% MSCI World + 50% ML Global
21/05/2016
98,63 50% MSCI World + 50% ML Global
20/05/2016
98,63 50% MSCI World + 50% ML Global
19/05/2016
98,42 50% MSCI World + 50% ML Global
18/05/2016
98,23 50% MSCI World + 50% ML Global
17/05/2016
98,10 50% MSCI World + 50% ML Global
16/05/2016
98,26 50% MSCI World + 50% ML Global
15/05/2016
97,91 50% MSCI World + 50% ML Global
14/05/2016
97,91 50% MSCI World + 50% ML Global
13/05/2016
97,91 50% MSCI World + 50% ML Global
12/05/2016
97,81 50% MSCI World + 50% ML Global
11/05/2016
97,78 50% MSCI World + 50% ML Global
10/05/2016
98,22 50% MSCI World + 50% ML Global
09/05/2016
97,58 50% MSCI World + 50% ML Global
08/05/2016
97,49 50% MSCI World + 50% ML Global
07/05/2016
97,49 50% MSCI World + 50% ML Global
06/05/2016
97,49 50% MSCI World + 50% ML Global
05/05/2016
97,40 50% MSCI World + 50% ML Global
04/05/2016
96,86 50% MSCI World + 50% ML Global
03/05/2016
97,02 50% MSCI World + 50% ML Global
02/05/2016
97,73 50% MSCI World + 50% ML Global
01/05/2016
98,12 50% MSCI World + 50% ML Global
30/04/2016
98,12 50% MSCI World + 50% ML Global
29/04/2016
98,12 50% MSCI World + 50% ML Global
28/04/2016
98,81 50% MSCI World + 50% ML Global
27/04/2016
98,99 50% MSCI World + 50% ML Global
26/04/2016
99,02 50% MSCI World + 50% ML Global
25/04/2016
99,18 50% MSCI World + 50% ML Global
24/04/2016
99,39 50% MSCI World + 50% ML Global
23/04/2016
99,39 50% MSCI World + 50% ML Global
22/04/2016
99,39 50% MSCI World + 50% ML Global
21/04/2016
99,13 50% MSCI World + 50% ML Global
20/04/2016
99,12 50% MSCI World + 50% ML Global
19/04/2016
99,09 50% MSCI World + 50% ML Global
18/04/2016
98,91 50% MSCI World + 50% ML Global
17/04/2016
98,97 50% MSCI World + 50% ML Global
16/04/2016
98,97 50% MSCI World + 50% ML Global
15/04/2016
98,97 50% MSCI World + 50% ML Global
14/04/2016
99,15 50% MSCI World + 50% ML Global
13/04/2016
98,74 50% MSCI World + 50% ML Global
12/04/2016
97,35 50% MSCI World + 50% ML Global
11/04/2016
96,95 50% MSCI World + 50% ML Global
10/04/2016
97,09 50% MSCI World + 50% ML Global
09/04/2016
97,09 50% MSCI World + 50% ML Global
08/04/2016
97,09 50% MSCI World + 50% ML Global
07/04/2016
96,89 50% MSCI World + 50% ML Global
06/04/2016
97,13 50% MSCI World + 50% ML Global
05/04/2016
96,56 50% MSCI World + 50% ML Global
04/04/2016
97,05 50% MSCI World + 50% ML Global
03/04/2016
96,77 50% MSCI World + 50% ML Global
02/04/2016
96,77 50% MSCI World + 50% ML Global
01/04/2016
96,77 50% MSCI World + 50% ML Global
31/03/2016
97,05 50% MSCI World + 50% ML Global
30/03/2016
97,54 50% MSCI World + 50% ML Global
29/03/2016
98,03 50% MSCI World + 50% ML Global
28/03/2016
97,72 50% MSCI World + 50% ML Global
27/03/2016
97,75 50% MSCI World + 50% ML Global
26/03/2016
97,75 50% MSCI World + 50% ML Global
25/03/2016
97,75 50% MSCI World + 50% ML Global
24/03/2016
97,70 50% MSCI World + 50% ML Global
23/03/2016
97,91 50% MSCI World + 50% ML Global
22/03/2016
97,95 50% MSCI World + 50% ML Global
21/03/2016
97,62 50% MSCI World + 50% ML Global
20/03/2016
97,63 50% MSCI World + 50% ML Global
19/03/2016
97,63 50% MSCI World + 50% ML Global
18/03/2016
97,63 50% MSCI World + 50% ML Global
17/03/2016
97,23 50% MSCI World + 50% ML Global
16/03/2016
98,03 50% MSCI World + 50% ML Global
15/03/2016
97,62 50% MSCI World + 50% ML Global
14/03/2016
97,85 50% MSCI World + 50% ML Global
13/03/2016
97,69 50% MSCI World + 50% ML Global
12/03/2016
97,69 50% MSCI World + 50% ML Global
11/03/2016
97,69 50% MSCI World + 50% ML Global
10/03/2016
97,87 50% MSCI World + 50% ML Global
09/03/2016
97,93 50% MSCI World + 50% ML Global
08/03/2016
97,60 50% MSCI World + 50% ML Global
07/03/2016
98,31 50% MSCI World + 50% ML Global
06/03/2016
98,12 50% MSCI World + 50% ML Global
05/03/2016
98,12 50% MSCI World + 50% ML Global
04/03/2016
98,12 50% MSCI World + 50% ML Global
03/03/2016
98,44 50% MSCI World + 50% ML Global
02/03/2016
98,57 50% MSCI World + 50% ML Global
01/03/2016
98,01 50% MSCI World + 50% ML Global
29/02/2016
97,18 50% MSCI World + 50% ML Global
28/02/2016
96,50 50% MSCI World + 50% ML Global
27/02/2016
96,50 50% MSCI World + 50% ML Global
26/02/2016
96,50 50% MSCI World + 50% ML Global
25/02/2016
96,21 50% MSCI World + 50% ML Global
24/02/2016
95,85 50% MSCI World + 50% ML Global
23/02/2016
95,84 50% MSCI World + 50% ML Global
22/02/2016
96,18 50% MSCI World + 50% ML Global
21/02/2016
94,99 50% MSCI World + 50% ML Global
20/02/2016
94,99 50% MSCI World + 50% ML Global
19/02/2016
94,99 50% MSCI World + 50% ML Global
18/02/2016
95,17 50% MSCI World + 50% ML Global
17/02/2016
94,66 50% MSCI World + 50% ML Global
16/02/2016
93,79 50% MSCI World + 50% ML Global
15/02/2016
93,23 50% MSCI World + 50% ML Global
14/02/2016
92,08 50% MSCI World + 50% ML Global
13/02/2016
92,08 50% MSCI World + 50% ML Global
12/02/2016
92,08 50% MSCI World + 50% ML Global
11/02/2016
91,18 50% MSCI World + 50% ML Global
10/02/2016
92,31 50% MSCI World + 50% ML Global
09/02/2016
92,08 50% MSCI World + 50% ML Global
08/02/2016
93,36 50% MSCI World + 50% ML Global
07/02/2016
93,51 50% MSCI World + 50% ML Global
06/02/2016
93,51 50% MSCI World + 50% ML Global
05/02/2016
93,51 50% MSCI World + 50% ML Global
04/02/2016
94,19 50% MSCI World + 50% ML Global
03/02/2016
95,43 50% MSCI World + 50% ML Global
02/02/2016
95,68 50% MSCI World + 50% ML Global
01/02/2016
96,55 50% MSCI World + 50% ML Global
31/01/2016
96,50 50% MSCI World + 50% ML Global
30/01/2016
96,50 50% MSCI World + 50% ML Global
29/01/2016
96,50 50% MSCI World + 50% ML Global
28/01/2016
95,26 50% MSCI World + 50% ML Global
27/01/2016
95,44 50% MSCI World + 50% ML Global
26/01/2016
95,89 50% MSCI World + 50% ML Global
25/01/2016
95,49 50% MSCI World + 50% ML Global
24/01/2016
96,02 50% MSCI World + 50% ML Global
23/01/2016
96,02 50% MSCI World + 50% ML Global
22/01/2016
96,02 50% MSCI World + 50% ML Global
21/01/2016
94,48 50% MSCI World + 50% ML Global
20/01/2016
94,05 50% MSCI World + 50% ML Global
19/01/2016
94,95 50% MSCI World + 50% ML Global
18/01/2016
94,79 50% MSCI World + 50% ML Global
17/01/2016
94,70 50% MSCI World + 50% ML Global
16/01/2016
94,70 50% MSCI World + 50% ML Global
15/01/2016
94,70 50% MSCI World + 50% ML Global
14/01/2016
95,89 50% MSCI World + 50% ML Global
13/01/2016
96,14 50% MSCI World + 50% ML Global
12/01/2016
96,60 50% MSCI World + 50% ML Global
11/01/2016
96,15 50% MSCI World + 50% ML Global
10/01/2016
96,24 50% MSCI World + 50% ML Global
09/01/2016
96,24 50% MSCI World + 50% ML Global
08/01/2016
96,24 50% MSCI World + 50% ML Global
07/01/2016
96,84 50% MSCI World + 50% ML Global
06/01/2016
98,71 50% MSCI World + 50% ML Global
05/01/2016
99,26 50% MSCI World + 50% ML Global
04/01/2016
98,28 50% MSCI World + 50% ML Global
03/01/2016
98,93 50% MSCI World + 50% ML Global
02/01/2016
98,93 50% MSCI World + 50% ML Global
01/01/2016
98,93 50% MSCI World + 50% ML Global
31/12/2015
98,93 50% MSCI World + 50% ML Global
30/12/2015
98,93 50% MSCI World + 50% ML Global
29/12/2015
99,12 50% MSCI World + 50% ML Global
28/12/2015
98,52 50% MSCI World + 50% ML Global
27/12/2015
98,68 50% MSCI World + 50% ML Global
26/12/2015
98,68 50% MSCI World + 50% ML Global
25/12/2015
98,68 50% MSCI World + 50% ML Global
24/12/2015
98,70 50% MSCI World + 50% ML Global
23/12/2015
98,94 50% MSCI World + 50% ML Global
22/12/2015
97,90 50% MSCI World + 50% ML Global
21/12/2015
98,19 50% MSCI World + 50% ML Global
20/12/2015
98,42 50% MSCI World + 50% ML Global
19/12/2015
98,42 50% MSCI World + 50% ML Global
18/12/2015
98,42 50% MSCI World + 50% ML Global
17/12/2015
98,89 50% MSCI World + 50% ML Global
16/12/2015
98,47 50% MSCI World + 50% ML Global
15/12/2015
97,68 50% MSCI World + 50% ML Global
14/12/2015
97,12 50% MSCI World + 50% ML Global
13/12/2015
97,68 50% MSCI World + 50% ML Global
12/12/2015
97,68 50% MSCI World + 50% ML Global
11/12/2015
97,68 50% MSCI World + 50% ML Global
10/12/2015
98,53 50% MSCI World + 50% ML Global
09/12/2015
98,45 50% MSCI World + 50% ML Global
08/12/2015
99,16 50% MSCI World + 50% ML Global
07/12/2015
100,00 Alloc Flexible Monde
07/12/2016
99,29 Alloc Flexible Monde
06/12/2016
98,91 Alloc Flexible Monde
05/12/2016
98,65 Alloc Flexible Monde
04/12/2016
98,65 Alloc Flexible Monde
03/12/2016
98,65 Alloc Flexible Monde
02/12/2016
98,65 Alloc Flexible Monde
01/12/2016
98,90 Alloc Flexible Monde
30/11/2016
99,04 Alloc Flexible Monde
29/11/2016
98,98 Alloc Flexible Monde
28/11/2016
99,00 Alloc Flexible Monde
27/11/2016
99,05 Alloc Flexible Monde
26/11/2016
99,05 Alloc Flexible Monde
25/11/2016
99,05 Alloc Flexible Monde
24/11/2016
99,00 Alloc Flexible Monde
23/11/2016
98,95 Alloc Flexible Monde
22/11/2016
98,93 Alloc Flexible Monde
21/11/2016
98,73 Alloc Flexible Monde
20/11/2016
98,65 Alloc Flexible Monde
19/11/2016
98,65 Alloc Flexible Monde
18/11/2016
98,65 Alloc Flexible Monde
17/11/2016
98,50 Alloc Flexible Monde
16/11/2016
98,39 Alloc Flexible Monde
15/11/2016
98,28 Alloc Flexible Monde
14/11/2016
98,13 Alloc Flexible Monde
13/11/2016
98,17 Alloc Flexible Monde
12/11/2016
98,16 Alloc Flexible Monde
11/11/2016
98,16 Alloc Flexible Monde
10/11/2016
98,31 Alloc Flexible Monde
09/11/2016
98,07 Alloc Flexible Monde
08/11/2016
98,01 Alloc Flexible Monde
07/11/2016
97,81 Alloc Flexible Monde
06/11/2016
97,36 Alloc Flexible Monde
05/11/2016
97,36 Alloc Flexible Monde
04/11/2016
97,36 Alloc Flexible Monde
03/11/2016
97,89 Alloc Flexible Monde
02/11/2016
98,11 Alloc Flexible Monde
01/11/2016
98,89 Alloc Flexible Monde
31/10/2016
98,94 Alloc Flexible Monde
30/10/2016
99,08 Alloc Flexible Monde
29/10/2016
99,08 Alloc Flexible Monde
28/10/2016
99,08 Alloc Flexible Monde
27/10/2016
99,25 Alloc Flexible Monde
26/10/2016
99,41 Alloc Flexible Monde
25/10/2016
99,65 Alloc Flexible Monde
24/10/2016
99,64 Alloc Flexible Monde
23/10/2016
99,53 Alloc Flexible Monde
22/10/2016
99,53 Alloc Flexible Monde
21/10/2016
99,53 Alloc Flexible Monde
20/10/2016
99,29 Alloc Flexible Monde
19/10/2016
99,15 Alloc Flexible Monde
18/10/2016
98,92 Alloc Flexible Monde
17/10/2016
98,64 Alloc Flexible Monde
16/10/2016
98,67 Alloc Flexible Monde
15/10/2016
98,67 Alloc Flexible Monde
14/10/2016
98,67 Alloc Flexible Monde
13/10/2016
98,48 Alloc Flexible Monde
12/10/2016
98,70 Alloc Flexible Monde
11/10/2016
98,76 Alloc Flexible Monde
10/10/2016
98,78 Alloc Flexible Monde
09/10/2016
98,68 Alloc Flexible Monde
08/10/2016
98,68 Alloc Flexible Monde
07/10/2016
98,68 Alloc Flexible Monde
06/10/2016
98,84 Alloc Flexible Monde
05/10/2016
98,87 Alloc Flexible Monde
04/10/2016
98,95 Alloc Flexible Monde
03/10/2016
98,81 Alloc Flexible Monde
02/10/2016
98,80 Alloc Flexible Monde
01/10/2016
98,80 Alloc Flexible Monde
30/09/2016
98,80 Alloc Flexible Monde
29/09/2016
98,87 Alloc Flexible Monde
28/09/2016
98,90 Alloc Flexible Monde
27/09/2016
98,74 Alloc Flexible Monde
26/09/2016
98,72 Alloc Flexible Monde
25/09/2016
99,13 Alloc Flexible Monde
24/09/2016
99,13 Alloc Flexible Monde
23/09/2016
99,13 Alloc Flexible Monde
22/09/2016
99,00 Alloc Flexible Monde
21/09/2016
98,68 Alloc Flexible Monde
20/09/2016
98,38 Alloc Flexible Monde
19/09/2016
98,32 Alloc Flexible Monde
18/09/2016
98,13 Alloc Flexible Monde
17/09/2016
98,13 Alloc Flexible Monde
16/09/2016
98,13 Alloc Flexible Monde
15/09/2016
98,22 Alloc Flexible Monde
14/09/2016
98,20 Alloc Flexible Monde
13/09/2016
98,34 Alloc Flexible Monde
12/09/2016
98,70 Alloc Flexible Monde
11/09/2016
99,05 Alloc Flexible Monde
10/09/2016
99,05 Alloc Flexible Monde
09/09/2016
99,05 Alloc Flexible Monde
08/09/2016
99,49 Alloc Flexible Monde
07/09/2016
99,58 Alloc Flexible Monde
06/09/2016
99,52 Alloc Flexible Monde
05/09/2016
99,44 Alloc Flexible Monde
04/09/2016
99,24 Alloc Flexible Monde
03/09/2016
99,24 Alloc Flexible Monde
02/09/2016
99,24 Alloc Flexible Monde
01/09/2016
98,91 Alloc Flexible Monde
31/08/2016
98,98 Alloc Flexible Monde
30/08/2016
98,99 Alloc Flexible Monde
29/08/2016
98,87 Alloc Flexible Monde
28/08/2016
98,71 Alloc Flexible Monde
27/08/2016
98,71 Alloc Flexible Monde
26/08/2016
98,71 Alloc Flexible Monde
25/08/2016
98,69 Alloc Flexible Monde
24/08/2016
98,85 Alloc Flexible Monde
23/08/2016
98,76 Alloc Flexible Monde
22/08/2016
98,63 Alloc Flexible Monde
21/08/2016
98,67 Alloc Flexible Monde
20/08/2016
98,67 Alloc Flexible Monde
19/08/2016
98,67 Alloc Flexible Monde
18/08/2016
98,89 Alloc Flexible Monde
17/08/2016
98,90 Alloc Flexible Monde
16/08/2016
99,10 Alloc Flexible Monde
15/08/2016
99,37 Alloc Flexible Monde
14/08/2016
99,37 Alloc Flexible Monde
13/08/2016
99,37 Alloc Flexible Monde
12/08/2016
99,37 Alloc Flexible Monde
11/08/2016
99,18 Alloc Flexible Monde
10/08/2016
99,01 Alloc Flexible Monde
09/08/2016
99,05 Alloc Flexible Monde
08/08/2016
98,85 Alloc Flexible Monde
07/08/2016
98,60 Alloc Flexible Monde
06/08/2016
98,60 Alloc Flexible Monde
05/08/2016
98,60 Alloc Flexible Monde
04/08/2016
98,25 Alloc Flexible Monde
03/08/2016
98,02 Alloc Flexible Monde
02/08/2016
98,16 Alloc Flexible Monde
01/08/2016
98,54 Alloc Flexible Monde
31/07/2016
98,59 Alloc Flexible Monde
30/07/2016
98,59 Alloc Flexible Monde
29/07/2016
98,59 Alloc Flexible Monde
28/07/2016
98,59 Alloc Flexible Monde
27/07/2016
98,78 Alloc Flexible Monde
26/07/2016
98,64 Alloc Flexible Monde
25/07/2016
98,63 Alloc Flexible Monde
24/07/2016
98,59 Alloc Flexible Monde
23/07/2016
98,59 Alloc Flexible Monde
22/07/2016
98,59 Alloc Flexible Monde
21/07/2016
98,48 Alloc Flexible Monde
20/07/2016
98,42 Alloc Flexible Monde
19/07/2016
98,25 Alloc Flexible Monde
18/07/2016
98,21 Alloc Flexible Monde
17/07/2016
98,10 Alloc Flexible Monde
16/07/2016
98,10 Alloc Flexible Monde
15/07/2016
98,10 Alloc Flexible Monde
14/07/2016
97,80 Alloc Flexible Monde
13/07/2016
97,72 Alloc Flexible Monde
12/07/2016
97,61 Alloc Flexible Monde
11/07/2016
97,25 Alloc Flexible Monde
10/07/2016
96,78 Alloc Flexible Monde
09/07/2016
96,78 Alloc Flexible Monde
08/07/2016
96,78 Alloc Flexible Monde
07/07/2016
96,44 Alloc Flexible Monde
06/07/2016
96,40 Alloc Flexible Monde
05/07/2016
96,63 Alloc Flexible Monde
04/07/2016
96,92 Alloc Flexible Monde
03/07/2016
96,86 Alloc Flexible Monde
02/07/2016
96,85 Alloc Flexible Monde
01/07/2016
96,85 Alloc Flexible Monde
30/06/2016
96,44 Alloc Flexible Monde
29/06/2016
96,02 Alloc Flexible Monde
28/06/2016
95,44 Alloc Flexible Monde
27/06/2016
95,36 Alloc Flexible Monde
26/06/2016
96,14 Alloc Flexible Monde
25/06/2016
96,19 Alloc Flexible Monde
24/06/2016
96,19 Alloc Flexible Monde
23/06/2016
96,89 Alloc Flexible Monde
22/06/2016
96,74 Alloc Flexible Monde
21/06/2016
96,63 Alloc Flexible Monde
20/06/2016
96,29 Alloc Flexible Monde
19/06/2016
95,80 Alloc Flexible Monde
18/06/2016
95,79 Alloc Flexible Monde
17/06/2016
95,79 Alloc Flexible Monde
16/06/2016
95,96 Alloc Flexible Monde
15/06/2016
96,09 Alloc Flexible Monde
14/06/2016
96,11 Alloc Flexible Monde
13/06/2016
96,56 Alloc Flexible Monde
12/06/2016
97,14 Alloc Flexible Monde
11/06/2016
97,16 Alloc Flexible Monde
10/06/2016
97,16 Alloc Flexible Monde
09/06/2016
97,65 Alloc Flexible Monde
08/06/2016
97,71 Alloc Flexible Monde
07/06/2016
97,63 Alloc Flexible Monde
06/06/2016
97,39 Alloc Flexible Monde
05/06/2016
97,44 Alloc Flexible Monde
04/06/2016
97,45 Alloc Flexible Monde
03/06/2016
97,45 Alloc Flexible Monde
02/06/2016
97,58 Alloc Flexible Monde
01/06/2016
97,59 Alloc Flexible Monde
31/05/2016
97,75 Alloc Flexible Monde
30/05/2016
97,74 Alloc Flexible Monde
29/05/2016
97,67 Alloc Flexible Monde
28/05/2016
97,66 Alloc Flexible Monde
27/05/2016
97,66 Alloc Flexible Monde
26/05/2016
97,30 Alloc Flexible Monde
25/05/2016
97,13 Alloc Flexible Monde
24/05/2016
96,71 Alloc Flexible Monde
23/05/2016
96,36 Alloc Flexible Monde
22/05/2016
96,32 Alloc Flexible Monde
21/05/2016
96,31 Alloc Flexible Monde
20/05/2016
96,31 Alloc Flexible Monde
19/05/2016
96,11 Alloc Flexible Monde
18/05/2016
96,24 Alloc Flexible Monde
17/05/2016
96,19 Alloc Flexible Monde
16/05/2016
96,14 Alloc Flexible Monde
15/05/2016
96,12 Alloc Flexible Monde
14/05/2016
96,12 Alloc Flexible Monde
13/05/2016
96,12 Alloc Flexible Monde
12/05/2016
96,06 Alloc Flexible Monde
11/05/2016
96,12 Alloc Flexible Monde
10/05/2016
96,15 Alloc Flexible Monde
09/05/2016
95,91 Alloc Flexible Monde
08/05/2016
95,87 Alloc Flexible Monde
07/05/2016
95,87 Alloc Flexible Monde
06/05/2016
95,87 Alloc Flexible Monde
05/05/2016
96,07 Alloc Flexible Monde
04/05/2016
96,07 Alloc Flexible Monde
03/05/2016
96,35 Alloc Flexible Monde
02/05/2016
96,78 Alloc Flexible Monde
01/05/2016
96,96 Alloc Flexible Monde
30/04/2016
96,99 Alloc Flexible Monde
29/04/2016
96,99 Alloc Flexible Monde
28/04/2016
97,45 Alloc Flexible Monde
27/04/2016
97,48 Alloc Flexible Monde
26/04/2016
97,43 Alloc Flexible Monde
25/04/2016
97,51 Alloc Flexible Monde
24/04/2016
97,65 Alloc Flexible Monde
23/04/2016
97,65 Alloc Flexible Monde
22/04/2016
97,65 Alloc Flexible Monde
21/04/2016
97,52 Alloc Flexible Monde
20/04/2016
97,43 Alloc Flexible Monde
19/04/2016
97,27 Alloc Flexible Monde
18/04/2016
96,99 Alloc Flexible Monde
17/04/2016
97,04 Alloc Flexible Monde
16/04/2016
97,04 Alloc Flexible Monde
15/04/2016
97,04 Alloc Flexible Monde
14/04/2016
96,85 Alloc Flexible Monde
13/04/2016
96,50 Alloc Flexible Monde
12/04/2016
95,80 Alloc Flexible Monde
11/04/2016
95,62 Alloc Flexible Monde
10/04/2016
95,51 Alloc Flexible Monde
09/04/2016
95,50 Alloc Flexible Monde
08/04/2016
95,50 Alloc Flexible Monde
07/04/2016
95,42 Alloc Flexible Monde
06/04/2016
95,56 Alloc Flexible Monde
05/04/2016
95,56 Alloc Flexible Monde
04/04/2016
95,96 Alloc Flexible Monde
03/04/2016
96,01 Alloc Flexible Monde
02/04/2016
96,02 Alloc Flexible Monde
01/04/2016
96,02 Alloc Flexible Monde
31/03/2016
96,29 Alloc Flexible Monde
30/03/2016
96,40 Alloc Flexible Monde
29/03/2016
96,27 Alloc Flexible Monde
28/03/2016
96,24 Alloc Flexible Monde
27/03/2016
96,26 Alloc Flexible Monde
26/03/2016
96,26 Alloc Flexible Monde
25/03/2016
96,26 Alloc Flexible Monde
24/03/2016
96,26 Alloc Flexible Monde
23/03/2016
96,54 Alloc Flexible Monde
22/03/2016
96,60 Alloc Flexible Monde
21/03/2016
96,52 Alloc Flexible Monde
20/03/2016
96,46 Alloc Flexible Monde
19/03/2016
96,45 Alloc Flexible Monde
18/03/2016
96,45 Alloc Flexible Monde
17/03/2016
96,26 Alloc Flexible Monde
16/03/2016
96,34 Alloc Flexible Monde
15/03/2016
96,31 Alloc Flexible Monde
14/03/2016
96,49 Alloc Flexible Monde
13/03/2016
96,15 Alloc Flexible Monde
12/03/2016
96,14 Alloc Flexible Monde
11/03/2016
96,14 Alloc Flexible Monde
10/03/2016
95,79 Alloc Flexible Monde
09/03/2016
95,94 Alloc Flexible Monde
08/03/2016
95,92 Alloc Flexible Monde
07/03/2016
96,21 Alloc Flexible Monde
06/03/2016
96,16 Alloc Flexible Monde
05/03/2016
96,15 Alloc Flexible Monde
04/03/2016
96,15 Alloc Flexible Monde
03/03/2016
95,81 Alloc Flexible Monde
02/03/2016
95,66 Alloc Flexible Monde
01/03/2016
95,24 Alloc Flexible Monde
29/02/2016
94,75 Alloc Flexible Monde
28/02/2016
94,45 Alloc Flexible Monde
27/02/2016
94,43 Alloc Flexible Monde
26/02/2016
94,43 Alloc Flexible Monde
25/02/2016
93,94 Alloc Flexible Monde
24/02/2016
93,74 Alloc Flexible Monde
23/02/2016
94,11 Alloc Flexible Monde
22/02/2016
94,17 Alloc Flexible Monde
21/02/2016
93,70 Alloc Flexible Monde
20/02/2016
93,70 Alloc Flexible Monde
19/02/2016
93,70 Alloc Flexible Monde
18/02/2016
93,38 Alloc Flexible Monde
17/02/2016
92,94 Alloc Flexible Monde
16/02/2016
92,37 Alloc Flexible Monde
15/02/2016
92,09 Alloc Flexible Monde
14/02/2016
91,34 Alloc Flexible Monde
13/02/2016
91,31 Alloc Flexible Monde
12/02/2016
91,31 Alloc Flexible Monde
11/02/2016
91,53 Alloc Flexible Monde
10/02/2016
92,26 Alloc Flexible Monde
09/02/2016
92,18 Alloc Flexible Monde
08/02/2016
93,03 Alloc Flexible Monde
07/02/2016
93,73 Alloc Flexible Monde
06/02/2016
93,74 Alloc Flexible Monde
05/02/2016
93,74 Alloc Flexible Monde
04/02/2016
94,27 Alloc Flexible Monde
03/02/2016
94,57 Alloc Flexible Monde
02/02/2016
95,11 Alloc Flexible Monde
01/02/2016
95,55 Alloc Flexible Monde
31/01/2016
95,38 Alloc Flexible Monde
30/01/2016
95,36 Alloc Flexible Monde
29/01/2016
95,36 Alloc Flexible Monde
28/01/2016
94,70 Alloc Flexible Monde
27/01/2016
94,87 Alloc Flexible Monde
26/01/2016
94,77 Alloc Flexible Monde
25/01/2016
94,70 Alloc Flexible Monde
24/01/2016
94,57 Alloc Flexible Monde
23/01/2016
94,52 Alloc Flexible Monde
22/01/2016
94,52 Alloc Flexible Monde
21/01/2016
93,71 Alloc Flexible Monde
20/01/2016
93,67 Alloc Flexible Monde
19/01/2016
94,40 Alloc Flexible Monde
18/01/2016
94,27 Alloc Flexible Monde
17/01/2016
94,63 Alloc Flexible Monde
16/01/2016
94,66 Alloc Flexible Monde
15/01/2016
94,66 Alloc Flexible Monde
14/01/2016
95,62 Alloc Flexible Monde
13/01/2016
96,05 Alloc Flexible Monde
12/01/2016
96,03 Alloc Flexible Monde
11/01/2016
95,97 Alloc Flexible Monde
10/01/2016
96,27 Alloc Flexible Monde
09/01/2016
96,29 Alloc Flexible Monde
08/01/2016
96,29 Alloc Flexible Monde
07/01/2016
97,19 Alloc Flexible Monde
06/01/2016
98,14 Alloc Flexible Monde
05/01/2016
98,39 Alloc Flexible Monde
04/01/2016
98,34 Alloc Flexible Monde
03/01/2016
98,97 Alloc Flexible Monde
02/01/2016
98,97 Alloc Flexible Monde
01/01/2016
98,97 Alloc Flexible Monde
31/12/2015
98,97 Alloc Flexible Monde
30/12/2015
98,99 Alloc Flexible Monde
29/12/2015
99,02 Alloc Flexible Monde
28/12/2015
98,70 Alloc Flexible Monde
27/12/2015
98,79 Alloc Flexible Monde
26/12/2015
98,79 Alloc Flexible Monde
25/12/2015
98,79 Alloc Flexible Monde
24/12/2015
98,79 Alloc Flexible Monde
23/12/2015
98,70 Alloc Flexible Monde
22/12/2015
98,18 Alloc Flexible Monde
21/12/2015
98,32 Alloc Flexible Monde
20/12/2015
98,59 Alloc Flexible Monde
19/12/2015
98,61 Alloc Flexible Monde
18/12/2015
98,61 Alloc Flexible Monde
17/12/2015
98,72 Alloc Flexible Monde
16/12/2015
98,29 Alloc Flexible Monde
15/12/2015
97,90 Alloc Flexible Monde
14/12/2015
97,57 Alloc Flexible Monde
13/12/2015
98,14 Alloc Flexible Monde
12/12/2015
98,17 Alloc Flexible Monde
11/12/2015
98,17 Alloc Flexible Monde
10/12/2015
98,96 Alloc Flexible Monde
09/12/2015
99,17 Alloc Flexible Monde
08/12/2015
99,63 Alloc Flexible Monde
07/12/2015
100,00 MFS MANAGED WEALTH WH1 EUR
07/12/2016
100,00 MFS MANAGED WEALTH WH1 EUR
06/12/2016
99,50 MFS MANAGED WEALTH WH1 EUR
05/12/2016
99,30 MFS MANAGED WEALTH WH1 EUR
04/12/2016
99,40 MFS MANAGED WEALTH WH1 EUR
03/12/2016
99,40 MFS MANAGED WEALTH WH1 EUR
02/12/2016
99,40 MFS MANAGED WEALTH WH1 EUR
01/12/2016
99,20 MFS MANAGED WEALTH WH1 EUR
30/11/2016
99,00 MFS MANAGED WEALTH WH1 EUR
29/11/2016
99,30 MFS MANAGED WEALTH WH1 EUR
28/11/2016
99,50 MFS MANAGED WEALTH WH1 EUR
27/11/2016
98,80 MFS MANAGED WEALTH WH1 EUR
26/11/2016
98,80 MFS MANAGED WEALTH WH1 EUR
25/11/2016
98,80 MFS MANAGED WEALTH WH1 EUR
24/11/2016
99,50 MFS MANAGED WEALTH WH1 EUR
23/11/2016
99,50 MFS MANAGED WEALTH WH1 EUR
22/11/2016
99,70 MFS MANAGED WEALTH WH1 EUR
21/11/2016
99,50 MFS MANAGED WEALTH WH1 EUR
20/11/2016
98,70 MFS MANAGED WEALTH WH1 EUR
19/11/2016
98,70 MFS MANAGED WEALTH WH1 EUR
18/11/2016
98,70 MFS MANAGED WEALTH WH1 EUR
17/11/2016
99,50 MFS MANAGED WEALTH WH1 EUR
16/11/2016
99,00 MFS MANAGED WEALTH WH1 EUR
15/11/2016
99,60 MFS MANAGED WEALTH WH1 EUR
14/11/2016
98,50 MFS MANAGED WEALTH WH1 EUR
13/11/2016
100,10 MFS MANAGED WEALTH WH1 EUR
12/11/2016
100,10 MFS MANAGED WEALTH WH1 EUR
11/11/2016
100,10 MFS MANAGED WEALTH WH1 EUR
10/11/2016
99,10 MFS MANAGED WEALTH WH1 EUR
09/11/2016
99,00 MFS MANAGED WEALTH WH1 EUR
08/11/2016
98,00 MFS MANAGED WEALTH WH1 EUR
07/11/2016
98,30 MFS MANAGED WEALTH WH1 EUR
06/11/2016
98,90 MFS MANAGED WEALTH WH1 EUR
05/11/2016
98,90 MFS MANAGED WEALTH WH1 EUR
04/11/2016
98,90 MFS MANAGED WEALTH WH1 EUR
03/11/2016
98,30 MFS MANAGED WEALTH WH1 EUR
02/11/2016
98,20 MFS MANAGED WEALTH WH1 EUR
01/11/2016
98,80 MFS MANAGED WEALTH WH1 EUR
31/10/2016
98,80 MFS MANAGED WEALTH WH1 EUR
30/10/2016
98,90 MFS MANAGED WEALTH WH1 EUR
29/10/2016
98,90 MFS MANAGED WEALTH WH1 EUR
28/10/2016
98,90 MFS MANAGED WEALTH WH1 EUR
27/10/2016
98,30 MFS MANAGED WEALTH WH1 EUR
26/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
25/10/2016
98,60 MFS MANAGED WEALTH WH1 EUR
24/10/2016
98,80 MFS MANAGED WEALTH WH1 EUR
23/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
22/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
21/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
20/10/2016
99,00 MFS MANAGED WEALTH WH1 EUR
19/10/2016
98,70 MFS MANAGED WEALTH WH1 EUR
18/10/2016
98,80 MFS MANAGED WEALTH WH1 EUR
17/10/2016
98,70 MFS MANAGED WEALTH WH1 EUR
16/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
15/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
14/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
13/10/2016
99,10 MFS MANAGED WEALTH WH1 EUR
12/10/2016
98,60 MFS MANAGED WEALTH WH1 EUR
11/10/2016
98,80 MFS MANAGED WEALTH WH1 EUR
10/10/2016
99,20 MFS MANAGED WEALTH WH1 EUR
09/10/2016
99,30 MFS MANAGED WEALTH WH1 EUR
08/10/2016
99,30 MFS MANAGED WEALTH WH1 EUR
07/10/2016
99,30 MFS MANAGED WEALTH WH1 EUR
06/10/2016
99,10 MFS MANAGED WEALTH WH1 EUR
05/10/2016
98,90 MFS MANAGED WEALTH WH1 EUR
04/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
03/10/2016
98,90 MFS MANAGED WEALTH WH1 EUR
02/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
01/10/2016
98,50 MFS MANAGED WEALTH WH1 EUR
30/09/2016
98,50 MFS MANAGED WEALTH WH1 EUR
29/09/2016
98,70 MFS MANAGED WEALTH WH1 EUR
28/09/2016
98,60 MFS MANAGED WEALTH WH1 EUR
27/09/2016
98,60 MFS MANAGED WEALTH WH1 EUR
26/09/2016
98,50 MFS MANAGED WEALTH WH1 EUR
25/09/2016
99,00 MFS MANAGED WEALTH WH1 EUR
24/09/2016
99,00 MFS MANAGED WEALTH WH1 EUR
23/09/2016
99,00 MFS MANAGED WEALTH WH1 EUR
22/09/2016
99,10 MFS MANAGED WEALTH WH1 EUR
21/09/2016
98,10 MFS MANAGED WEALTH WH1 EUR
20/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
19/09/2016
97,90 MFS MANAGED WEALTH WH1 EUR
18/09/2016
97,80 MFS MANAGED WEALTH WH1 EUR
17/09/2016
97,80 MFS MANAGED WEALTH WH1 EUR
16/09/2016
97,80 MFS MANAGED WEALTH WH1 EUR
15/09/2016
98,10 MFS MANAGED WEALTH WH1 EUR
14/09/2016
98,20 MFS MANAGED WEALTH WH1 EUR
13/09/2016
97,70 MFS MANAGED WEALTH WH1 EUR
12/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
11/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
10/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
09/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
08/09/2016
98,80 MFS MANAGED WEALTH WH1 EUR
07/09/2016
99,00 MFS MANAGED WEALTH WH1 EUR
06/09/2016
98,90 MFS MANAGED WEALTH WH1 EUR
05/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
04/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
03/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
02/09/2016
98,30 MFS MANAGED WEALTH WH1 EUR
01/09/2016
98,50 MFS MANAGED WEALTH WH1 EUR
31/08/2016
98,70 MFS MANAGED WEALTH WH1 EUR
30/08/2016
98,50 MFS MANAGED WEALTH WH1 EUR
29/08/2016
98,40 MFS MANAGED WEALTH WH1 EUR
28/08/2016
98,60 MFS MANAGED WEALTH WH1 EUR
27/08/2016
98,60 MFS MANAGED WEALTH WH1 EUR
26/08/2016
98,60 MFS MANAGED WEALTH WH1 EUR
25/08/2016
98,40 MFS MANAGED WEALTH WH1 EUR
24/08/2016
98,40 MFS MANAGED WEALTH WH1 EUR
23/08/2016
98,60 MFS MANAGED WEALTH WH1 EUR
22/08/2016
97,90 MFS MANAGED WEALTH WH1 EUR
21/08/2016
98,50 MFS MANAGED WEALTH WH1 EUR
20/08/2016
98,50 MFS MANAGED WEALTH WH1 EUR
19/08/2016
98,50 MFS MANAGED WEALTH WH1 EUR
18/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
17/08/2016
97,90 MFS MANAGED WEALTH WH1 EUR
16/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
15/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
14/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
13/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
12/08/2016
98,30 MFS MANAGED WEALTH WH1 EUR
11/08/2016
98,20 MFS MANAGED WEALTH WH1 EUR
10/08/2016
98,40 MFS MANAGED WEALTH WH1 EUR
09/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
08/08/2016
98,20 MFS MANAGED WEALTH WH1 EUR
07/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
06/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
05/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
04/08/2016
97,70 MFS MANAGED WEALTH WH1 EUR
03/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
02/08/2016
97,90 MFS MANAGED WEALTH WH1 EUR
01/08/2016
98,00 MFS MANAGED WEALTH WH1 EUR
31/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
30/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
29/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
28/07/2016
97,80 MFS MANAGED WEALTH WH1 EUR
27/07/2016
97,40 MFS MANAGED WEALTH WH1 EUR
26/07/2016
97,80 MFS MANAGED WEALTH WH1 EUR
25/07/2016
98,00 MFS MANAGED WEALTH WH1 EUR
24/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
23/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
22/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
21/07/2016
98,10 MFS MANAGED WEALTH WH1 EUR
20/07/2016
97,80 MFS MANAGED WEALTH WH1 EUR
19/07/2016
98,00 MFS MANAGED WEALTH WH1 EUR
18/07/2016
97,80 MFS MANAGED WEALTH WH1 EUR
17/07/2016
98,00 MFS MANAGED WEALTH WH1 EUR
16/07/2016
98,00 MFS MANAGED WEALTH WH1 EUR
15/07/2016
98,00 MFS MANAGED WEALTH WH1 EUR
14/07/2016
97,80 MFS MANAGED WEALTH WH1 EUR
13/07/2016
97,60 MFS MANAGED WEALTH WH1 EUR
12/07/2016
97,90 MFS MANAGED WEALTH WH1 EUR
11/07/2016
97,20 MFS MANAGED WEALTH WH1 EUR
10/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
09/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
08/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
07/07/2016
96,70 MFS MANAGED WEALTH WH1 EUR
06/07/2016
97,00 MFS MANAGED WEALTH WH1 EUR
05/07/2016
97,00 MFS MANAGED WEALTH WH1 EUR
04/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
03/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
02/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
01/07/2016
97,30 MFS MANAGED WEALTH WH1 EUR
30/06/2016
97,00 MFS MANAGED WEALTH WH1 EUR
29/06/2016
96,80 MFS MANAGED WEALTH WH1 EUR
28/06/2016
96,40 MFS MANAGED WEALTH WH1 EUR
27/06/2016
95,50 MFS MANAGED WEALTH WH1 EUR
26/06/2016
97,10 MFS MANAGED WEALTH WH1 EUR
25/06/2016
97,10 MFS MANAGED WEALTH WH1 EUR
24/06/2016
97,10 MFS MANAGED WEALTH WH1 EUR
23/06/2016
97,60 MFS MANAGED WEALTH WH1 EUR
22/06/2016
97,60 MFS MANAGED WEALTH WH1 EUR
21/06/2016
97,60 MFS MANAGED WEALTH WH1 EUR
20/06/2016
97,40 MFS MANAGED WEALTH WH1 EUR
19/06/2016
96,50 MFS MANAGED WEALTH WH1 EUR
18/06/2016
96,50 MFS MANAGED WEALTH WH1 EUR
17/06/2016
96,50 MFS MANAGED WEALTH WH1 EUR
16/06/2016
96,70 MFS MANAGED WEALTH WH1 EUR
15/06/2016
97,00 MFS MANAGED WEALTH WH1 EUR
14/06/2016
96,90 MFS MANAGED WEALTH WH1 EUR
13/06/2016
97,60 MFS MANAGED WEALTH WH1 EUR
12/06/2016
97,80 MFS MANAGED WEALTH WH1 EUR
11/06/2016
97,80 MFS MANAGED WEALTH WH1 EUR
10/06/2016
97,80 MFS MANAGED WEALTH WH1 EUR
09/06/2016
98,40 MFS MANAGED WEALTH WH1 EUR
08/06/2016
98,70 MFS MANAGED WEALTH WH1 EUR
07/06/2016
98,20 MFS MANAGED WEALTH WH1 EUR
06/06/2016
98,10 MFS MANAGED WEALTH WH1 EUR
05/06/2016
98,10 MFS MANAGED WEALTH WH1 EUR
04/06/2016
98,10 MFS MANAGED WEALTH WH1 EUR
03/06/2016
98,10 MFS MANAGED WEALTH WH1 EUR
02/06/2016
98,00 MFS MANAGED WEALTH WH1 EUR
01/06/2016
98,00 MFS MANAGED WEALTH WH1 EUR
31/05/2016
97,60 MFS MANAGED WEALTH WH1 EUR
30/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
29/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
28/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
27/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
26/05/2016
98,10 MFS MANAGED WEALTH WH1 EUR
25/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
24/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
23/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
22/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
21/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
20/05/2016
97,90 MFS MANAGED WEALTH WH1 EUR
19/05/2016
97,60 MFS MANAGED WEALTH WH1 EUR
18/05/2016
98,10 MFS MANAGED WEALTH WH1 EUR
17/05/2016
98,40 MFS MANAGED WEALTH WH1 EUR
16/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
15/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
14/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
13/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
12/05/2016
98,50 MFS MANAGED WEALTH WH1 EUR
11/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
10/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
09/05/2016
98,00 MFS MANAGED WEALTH WH1 EUR
08/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
07/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
06/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
05/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
04/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
03/05/2016
98,40 MFS MANAGED WEALTH WH1 EUR
02/05/2016
98,10 MFS MANAGED WEALTH WH1 EUR
01/05/2016
98,20 MFS MANAGED WEALTH WH1 EUR
30/04/2016
98,20 MFS MANAGED WEALTH WH1 EUR
29/04/2016
98,20 MFS MANAGED WEALTH WH1 EUR
28/04/2016
98,40 MFS MANAGED WEALTH WH1 EUR
27/04/2016
98,60 MFS MANAGED WEALTH WH1 EUR
26/04/2016
98,60 MFS MANAGED WEALTH WH1 EUR
25/04/2016
98,50 MFS MANAGED WEALTH WH1 EUR
24/04/2016
98,70 MFS MANAGED WEALTH WH1 EUR
23/04/2016
98,70 MFS MANAGED WEALTH WH1 EUR
22/04/2016
98,70 MFS MANAGED WEALTH WH1 EUR
21/04/2016
99,10 MFS MANAGED WEALTH WH1 EUR
20/04/2016
98,80 MFS MANAGED WEALTH WH1 EUR
19/04/2016
98,80 MFS MANAGED WEALTH WH1 EUR
18/04/2016
98,40 MFS MANAGED WEALTH WH1 EUR
17/04/2016
98,30 MFS MANAGED WEALTH WH1 EUR
16/04/2016
98,30 MFS MANAGED WEALTH WH1 EUR
15/04/2016
98,30 MFS MANAGED WEALTH WH1 EUR
14/04/2016
98,60 MFS MANAGED WEALTH WH1 EUR
13/04/2016
98,90 MFS MANAGED WEALTH WH1 EUR
12/04/2016
98,40 MFS MANAGED WEALTH WH1 EUR
11/04/2016
97,60 MFS MANAGED WEALTH WH1 EUR
10/04/2016
98,20 MFS MANAGED WEALTH WH1 EUR
09/04/2016
98,20 MFS MANAGED WEALTH WH1 EUR
08/04/2016
98,20 MFS MANAGED WEALTH WH1 EUR
07/04/2016
97,60 MFS MANAGED WEALTH WH1 EUR
06/04/2016
97,60 MFS MANAGED WEALTH WH1 EUR
05/04/2016
97,90 MFS MANAGED WEALTH WH1 EUR
04/04/2016
98,40 MFS MANAGED WEALTH WH1 EUR
03/04/2016
98,10 MFS MANAGED WEALTH WH1 EUR
02/04/2016
98,10 MFS MANAGED WEALTH WH1 EUR
01/04/2016
98,10 MFS MANAGED WEALTH WH1 EUR
31/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
30/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
29/03/2016
98,00 MFS MANAGED WEALTH WH1 EUR
28/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
27/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
26/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
25/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
24/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
23/03/2016
98,10 MFS MANAGED WEALTH WH1 EUR
22/03/2016
98,50 MFS MANAGED WEALTH WH1 EUR
21/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
20/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
19/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
18/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
17/03/2016
98,40 MFS MANAGED WEALTH WH1 EUR
16/03/2016
97,40 MFS MANAGED WEALTH WH1 EUR
15/03/2016
97,80 MFS MANAGED WEALTH WH1 EUR
14/03/2016
98,10 MFS MANAGED WEALTH WH1 EUR
13/03/2016
98,50 MFS MANAGED WEALTH WH1 EUR
12/03/2016
98,50 MFS MANAGED WEALTH WH1 EUR
11/03/2016
98,50 MFS MANAGED WEALTH WH1 EUR
10/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
09/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
08/03/2016
97,20 MFS MANAGED WEALTH WH1 EUR
07/03/2016
97,60 MFS MANAGED WEALTH WH1 EUR
06/03/2016
98,30 MFS MANAGED WEALTH WH1 EUR
05/03/2016
98,30 MFS MANAGED WEALTH WH1 EUR
04/03/2016
98,30 MFS MANAGED WEALTH WH1 EUR
03/03/2016
97,90 MFS MANAGED WEALTH WH1 EUR
02/03/2016
97,20 MFS MANAGED WEALTH WH1 EUR
01/03/2016
97,10 MFS MANAGED WEALTH WH1 EUR
29/02/2016
96,20 MFS MANAGED WEALTH WH1 EUR
28/02/2016
96,80 MFS MANAGED WEALTH WH1 EUR
27/02/2016
96,80 MFS MANAGED WEALTH WH1 EUR
26/02/2016
96,80 MFS MANAGED WEALTH WH1 EUR
25/02/2016
96,50 MFS MANAGED WEALTH WH1 EUR
24/02/2016
95,90 MFS MANAGED WEALTH WH1 EUR
23/02/2016
96,10 MFS MANAGED WEALTH WH1 EUR
22/02/2016
96,40 MFS MANAGED WEALTH WH1 EUR
21/02/2016
96,10 MFS MANAGED WEALTH WH1 EUR
20/02/2016
96,10 MFS MANAGED WEALTH WH1 EUR
19/02/2016
96,10 MFS MANAGED WEALTH WH1 EUR
18/02/2016
95,60 MFS MANAGED WEALTH WH1 EUR
17/02/2016
95,80 MFS MANAGED WEALTH WH1 EUR
16/02/2016
95,10 MFS MANAGED WEALTH WH1 EUR
15/02/2016
95,00 MFS MANAGED WEALTH WH1 EUR
14/02/2016
95,00 MFS MANAGED WEALTH WH1 EUR
13/02/2016
95,00 MFS MANAGED WEALTH WH1 EUR
12/02/2016
95,00 MFS MANAGED WEALTH WH1 EUR
11/02/2016
94,10 MFS MANAGED WEALTH WH1 EUR
10/02/2016
94,20 MFS MANAGED WEALTH WH1 EUR
09/02/2016
94,70 MFS MANAGED WEALTH WH1 EUR
08/02/2016
94,40 MFS MANAGED WEALTH WH1 EUR
07/02/2016
95,30 MFS MANAGED WEALTH WH1 EUR
06/02/2016
95,30 MFS MANAGED WEALTH WH1 EUR
05/02/2016
95,30 MFS MANAGED WEALTH WH1 EUR
04/02/2016
96,00 MFS MANAGED WEALTH WH1 EUR
03/02/2016
95,30 MFS MANAGED WEALTH WH1 EUR
02/02/2016
95,80 MFS MANAGED WEALTH WH1 EUR
01/02/2016
96,40 MFS MANAGED WEALTH WH1 EUR
31/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
30/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
29/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
28/01/2016
96,80 MFS MANAGED WEALTH WH1 EUR
27/01/2016
96,50 MFS MANAGED WEALTH WH1 EUR
26/01/2016
96,70 MFS MANAGED WEALTH WH1 EUR
25/01/2016
96,40 MFS MANAGED WEALTH WH1 EUR
24/01/2016
96,40 MFS MANAGED WEALTH WH1 EUR
23/01/2016
96,40 MFS MANAGED WEALTH WH1 EUR
22/01/2016
96,40 MFS MANAGED WEALTH WH1 EUR
21/01/2016
96,40 MFS MANAGED WEALTH WH1 EUR
20/01/2016
95,90 MFS MANAGED WEALTH WH1 EUR
19/01/2016
95,70 MFS MANAGED WEALTH WH1 EUR
18/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
17/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
16/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
15/01/2016
96,60 MFS MANAGED WEALTH WH1 EUR
14/01/2016
96,70 MFS MANAGED WEALTH WH1 EUR
13/01/2016
96,50 MFS MANAGED WEALTH WH1 EUR
12/01/2016
97,90 MFS MANAGED WEALTH WH1 EUR
11/01/2016
97,00 MFS MANAGED WEALTH WH1 EUR
10/01/2016
97,90 MFS MANAGED WEALTH WH1 EUR
09/01/2016
97,90 MFS MANAGED WEALTH WH1 EUR
08/01/2016
97,90 MFS MANAGED WEALTH WH1 EUR
07/01/2016
98,60 MFS MANAGED WEALTH WH1 EUR
06/01/2016
98,40 MFS MANAGED WEALTH WH1 EUR
05/01/2016
99,10 MFS MANAGED WEALTH WH1 EUR
04/01/2016
99,10 MFS MANAGED WEALTH WH1 EUR
03/01/2016
98,90 MFS MANAGED WEALTH WH1 EUR
02/01/2016
98,90 MFS MANAGED WEALTH WH1 EUR
01/01/2016
98,90 MFS MANAGED WEALTH WH1 EUR
31/12/2015
98,90 MFS MANAGED WEALTH WH1 EUR
30/12/2015
100,00 MFS MANAGED WEALTH WH1 EUR
29/12/2015
99,80 MFS MANAGED WEALTH WH1 EUR
28/12/2015
99,50 MFS MANAGED WEALTH WH1 EUR
27/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
26/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
25/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
24/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
23/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
22/12/2015
99,70 MFS MANAGED WEALTH WH1 EUR
21/12/2015
99,60 MFS MANAGED WEALTH WH1 EUR
20/12/2015
99,40 MFS MANAGED WEALTH WH1 EUR
19/12/2015
99,40 MFS MANAGED WEALTH WH1 EUR
18/12/2015
99,40 MFS MANAGED WEALTH WH1 EUR
17/12/2015
99,90 MFS MANAGED WEALTH WH1 EUR
16/12/2015
100,50 MFS MANAGED WEALTH WH1 EUR
15/12/2015
99,50 MFS MANAGED WEALTH WH1 EUR
14/12/2015
99,00 MFS MANAGED WEALTH WH1 EUR
13/12/2015
99,80 MFS MANAGED WEALTH WH1 EUR
12/12/2015
99,80 MFS MANAGED WEALTH WH1 EUR
11/12/2015
99,80 MFS MANAGED WEALTH WH1 EUR
10/12/2015
100,00 MFS MANAGED WEALTH WH1 EUR
09/12/2015
100,40 MFS MANAGED WEALTH WH1 EUR
08/12/2015
99,80 MFS MANAGED WEALTH WH1 EUR
07/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS MANAGED WEALTH WH1 EUR 0,000,004,650,07
Alloc Flexible Monde -0,71-0,717,32-0,05
50% MSCI World + 50% ML Global 5,585,568,850,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus