Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS EUROPEAN CORE EQUITY W1 GBP - LU1320599340

Performance en base 100 du 08/12/2015 au 23/03/2017
 
MFS EUROPEAN CORE EQUITY W1 GBP
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
23/03/2017
101,56 MSCI Europe Growth
22/03/2017
100,70 MSCI Europe Growth
21/03/2017
101,16 MSCI Europe Growth
20/03/2017
101,85 MSCI Europe Growth
19/03/2017
101,91 MSCI Europe Growth
18/03/2017
101,91 MSCI Europe Growth
17/03/2017
101,91 MSCI Europe Growth
16/03/2017
101,66 MSCI Europe Growth
15/03/2017
100,99 MSCI Europe Growth
14/03/2017
100,71 MSCI Europe Growth
13/03/2017
100,54 MSCI Europe Growth
12/03/2017
100,52 MSCI Europe Growth
11/03/2017
100,52 MSCI Europe Growth
10/03/2017
100,52 MSCI Europe Growth
09/03/2017
100,27 MSCI Europe Growth
08/03/2017
100,02 MSCI Europe Growth
07/03/2017
100,03 MSCI Europe Growth
06/03/2017
100,34 MSCI Europe Growth
05/03/2017
100,71 MSCI Europe Growth
04/03/2017
100,71 MSCI Europe Growth
03/03/2017
100,71 MSCI Europe Growth
02/03/2017
101,29 MSCI Europe Growth
01/03/2017
101,27 MSCI Europe Growth
28/02/2017
100,21 MSCI Europe Growth
27/02/2017
100,06 MSCI Europe Growth
26/02/2017
99,54 MSCI Europe Growth
25/02/2017
99,54 MSCI Europe Growth
24/02/2017
99,54 MSCI Europe Growth
23/02/2017
100,63 MSCI Europe Growth
22/02/2017
100,74 MSCI Europe Growth
21/02/2017
100,21 MSCI Europe Growth
20/02/2017
99,43 MSCI Europe Growth
19/02/2017
99,20 MSCI Europe Growth
18/02/2017
99,20 MSCI Europe Growth
17/02/2017
99,20 MSCI Europe Growth
16/02/2017
98,89 MSCI Europe Growth
15/02/2017
98,97 MSCI Europe Growth
14/02/2017
97,93 MSCI Europe Growth
13/02/2017
98,57 MSCI Europe Growth
12/02/2017
98,13 MSCI Europe Growth
11/02/2017
98,13 MSCI Europe Growth
10/02/2017
98,13 MSCI Europe Growth
09/02/2017
97,69 MSCI Europe Growth
08/02/2017
97,71 MSCI Europe Growth
07/02/2017
96,91 MSCI Europe Growth
06/02/2017
96,47 MSCI Europe Growth
05/02/2017
97,13 MSCI Europe Growth
04/02/2017
97,13 MSCI Europe Growth
03/02/2017
97,13 MSCI Europe Growth
02/02/2017
96,19 MSCI Europe Growth
01/02/2017
96,09 MSCI Europe Growth
31/01/2017
96,29 MSCI Europe Growth
30/01/2017
96,91 MSCI Europe Growth
29/01/2017
97,31 MSCI Europe Growth
28/01/2017
97,31 MSCI Europe Growth
27/01/2017
97,31 MSCI Europe Growth
26/01/2017
96,85 MSCI Europe Growth
25/01/2017
96,79 MSCI Europe Growth
24/01/2017
95,80 MSCI Europe Growth
23/01/2017
95,81 MSCI Europe Growth
22/01/2017
96,22 MSCI Europe Growth
21/01/2017
96,22 MSCI Europe Growth
20/01/2017
96,22 MSCI Europe Growth
19/01/2017
95,46 MSCI Europe Growth
18/01/2017
96,23 MSCI Europe Growth
17/01/2017
95,71 MSCI Europe Growth
16/01/2017
96,14 MSCI Europe Growth
15/01/2017
96,24 MSCI Europe Growth
14/01/2017
96,24 MSCI Europe Growth
13/01/2017
96,24 MSCI Europe Growth
12/01/2017
95,52 MSCI Europe Growth
11/01/2017
96,12 MSCI Europe Growth
10/01/2017
96,40 MSCI Europe Growth
09/01/2017
96,43 MSCI Europe Growth
08/01/2017
96,07 MSCI Europe Growth
07/01/2017
96,07 MSCI Europe Growth
06/01/2017
96,07 MSCI Europe Growth
05/01/2017
97,16 MSCI Europe Growth
04/01/2017
96,35 MSCI Europe Growth
03/01/2017
96,26 MSCI Europe Growth
02/01/2017
96,74 MSCI Europe Growth
01/01/2017
95,63 MSCI Europe Growth
31/12/2016
95,63 MSCI Europe Growth
30/12/2016
95,63 MSCI Europe Growth
29/12/2016
95,66 MSCI Europe Growth
28/12/2016
95,49 MSCI Europe Growth
27/12/2016
95,29 MSCI Europe Growth
26/12/2016
95,15 MSCI Europe Growth
25/12/2016
95,15 MSCI Europe Growth
24/12/2016
95,15 MSCI Europe Growth
23/12/2016
95,15 MSCI Europe Growth
22/12/2016
95,09 MSCI Europe Growth
21/12/2016
95,21 MSCI Europe Growth
20/12/2016
94,90 MSCI Europe Growth
19/12/2016
95,21 MSCI Europe Growth
18/12/2016
94,54 MSCI Europe Growth
17/12/2016
94,54 MSCI Europe Growth
16/12/2016
94,54 MSCI Europe Growth
15/12/2016
94,40 MSCI Europe Growth
14/12/2016
93,84 MSCI Europe Growth
13/12/2016
94,44 MSCI Europe Growth
12/12/2016
93,20 MSCI Europe Growth
11/12/2016
93,42 MSCI Europe Growth
10/12/2016
93,42 MSCI Europe Growth
09/12/2016
93,42 MSCI Europe Growth
08/12/2016
90,89 MSCI Europe Growth
07/12/2016
91,53 MSCI Europe Growth
06/12/2016
90,99 MSCI Europe Growth
05/12/2016
90,93 MSCI Europe Growth
04/12/2016
90,53 MSCI Europe Growth
03/12/2016
90,53 MSCI Europe Growth
02/12/2016
90,53 MSCI Europe Growth
01/12/2016
90,48 MSCI Europe Growth
30/11/2016
91,29 MSCI Europe Growth
29/11/2016
91,86 MSCI Europe Growth
28/11/2016
91,10 MSCI Europe Growth
27/11/2016
91,75 MSCI Europe Growth
26/11/2016
91,75 MSCI Europe Growth
25/11/2016
91,75 MSCI Europe Growth
24/11/2016
91,28 MSCI Europe Growth
23/11/2016
90,14 MSCI Europe Growth
22/11/2016
90,55 MSCI Europe Growth
21/11/2016
91,01 MSCI Europe Growth
20/11/2016
90,53 MSCI Europe Growth
19/11/2016
90,53 MSCI Europe Growth
18/11/2016
90,53 MSCI Europe Growth
17/11/2016
90,71 MSCI Europe Growth
16/11/2016
90,24 MSCI Europe Growth
15/11/2016
90,15 MSCI Europe Growth
14/11/2016
89,59 MSCI Europe Growth
13/11/2016
89,76 MSCI Europe Growth
12/11/2016
89,76 MSCI Europe Growth
11/11/2016
89,76 MSCI Europe Growth
10/11/2016
90,21 MSCI Europe Growth
09/11/2016
90,74 MSCI Europe Growth
08/11/2016
90,37 MSCI Europe Growth
07/11/2016
89,86 MSCI Europe Growth
06/11/2016
89,18 MSCI Europe Growth
05/11/2016
89,18 MSCI Europe Growth
04/11/2016
89,18 MSCI Europe Growth
03/11/2016
89,80 MSCI Europe Growth
02/11/2016
90,03 MSCI Europe Growth
01/11/2016
90,79 MSCI Europe Growth
31/10/2016
91,63 MSCI Europe Growth
30/10/2016
92,02 MSCI Europe Growth
29/10/2016
92,02 MSCI Europe Growth
28/10/2016
92,02 MSCI Europe Growth
27/10/2016
92,44 MSCI Europe Growth
26/10/2016
92,36 MSCI Europe Growth
25/10/2016
92,80 MSCI Europe Growth
24/10/2016
93,41 MSCI Europe Growth
23/10/2016
93,61 MSCI Europe Growth
22/10/2016
93,61 MSCI Europe Growth
21/10/2016
93,61 MSCI Europe Growth
20/10/2016
93,44 MSCI Europe Growth
19/10/2016
93,86 MSCI Europe Growth
18/10/2016
93,55 MSCI Europe Growth
17/10/2016
92,56 MSCI Europe Growth
16/10/2016
93,34 MSCI Europe Growth
15/10/2016
93,34 MSCI Europe Growth
14/10/2016
93,34 MSCI Europe Growth
13/10/2016
92,23 MSCI Europe Growth
12/10/2016
92,87 MSCI Europe Growth
11/10/2016
93,33 MSCI Europe Growth
10/10/2016
93,84 MSCI Europe Growth
09/10/2016
93,57 MSCI Europe Growth
08/10/2016
93,57 MSCI Europe Growth
07/10/2016
93,57 MSCI Europe Growth
06/10/2016
94,21 MSCI Europe Growth
05/10/2016
94,71 MSCI Europe Growth
04/10/2016
95,73 MSCI Europe Growth
03/10/2016
94,85 MSCI Europe Growth
02/10/2016
95,60 MSCI Europe Growth
01/10/2016
95,60 MSCI Europe Growth
30/09/2016
95,60 MSCI Europe Growth
29/09/2016
94,94 MSCI Europe Growth
28/09/2016
95,01 MSCI Europe Growth
27/09/2016
94,54 MSCI Europe Growth
26/09/2016
94,51 MSCI Europe Growth
25/09/2016
95,85 MSCI Europe Growth
24/09/2016
95,85 MSCI Europe Growth
23/09/2016
95,85 MSCI Europe Growth
22/09/2016
96,46 MSCI Europe Growth
21/09/2016
94,96 MSCI Europe Growth
20/09/2016
94,75 MSCI Europe Growth
19/09/2016
94,80 MSCI Europe Growth
18/09/2016
93,27 MSCI Europe Growth
17/09/2016
93,27 MSCI Europe Growth
16/09/2016
93,27 MSCI Europe Growth
15/09/2016
94,19 MSCI Europe Growth
14/09/2016
94,00 MSCI Europe Growth
13/09/2016
93,69 MSCI Europe Growth
12/09/2016
94,21 MSCI Europe Growth
11/09/2016
94,32 MSCI Europe Growth
10/09/2016
94,32 MSCI Europe Growth
09/09/2016
94,32 MSCI Europe Growth
08/09/2016
95,96 MSCI Europe Growth
07/09/2016
96,90 MSCI Europe Growth
06/09/2016
97,33 MSCI Europe Growth
05/09/2016
96,64 MSCI Europe Growth
04/09/2016
96,46 MSCI Europe Growth
03/09/2016
96,46 MSCI Europe Growth
02/09/2016
96,46 MSCI Europe Growth
01/09/2016
95,34 MSCI Europe Growth
31/08/2016
95,06 MSCI Europe Growth
30/08/2016
95,45 MSCI Europe Growth
29/08/2016
95,34 MSCI Europe Growth
28/08/2016
95,30 MSCI Europe Growth
27/08/2016
95,30 MSCI Europe Growth
26/08/2016
95,30 MSCI Europe Growth
25/08/2016
94,97 MSCI Europe Growth
24/08/2016
95,62 MSCI Europe Growth
23/08/2016
95,47 MSCI Europe Growth
22/08/2016
95,24 MSCI Europe Growth
21/08/2016
94,94 MSCI Europe Growth
20/08/2016
94,94 MSCI Europe Growth
19/08/2016
94,94 MSCI Europe Growth
18/08/2016
95,52 MSCI Europe Growth
17/08/2016
94,84 MSCI Europe Growth
16/08/2016
95,22 MSCI Europe Growth
15/08/2016
96,49 MSCI Europe Growth
14/08/2016
96,44 MSCI Europe Growth
13/08/2016
96,44 MSCI Europe Growth
12/08/2016
96,44 MSCI Europe Growth
11/08/2016
96,58 MSCI Europe Growth
10/08/2016
95,21 MSCI Europe Growth
09/08/2016
95,89 MSCI Europe Growth
08/08/2016
94,56 MSCI Europe Growth
07/08/2016
94,41 MSCI Europe Growth
06/08/2016
94,41 MSCI Europe Growth
05/08/2016
94,41 MSCI Europe Growth
04/08/2016
94,39 MSCI Europe Growth
03/08/2016
93,63 MSCI Europe Growth
02/08/2016
94,37 MSCI Europe Growth
01/08/2016
95,15 MSCI Europe Growth
31/07/2016
96,01 MSCI Europe Growth
30/07/2016
96,01 MSCI Europe Growth
29/07/2016
96,01 MSCI Europe Growth
28/07/2016
94,67 MSCI Europe Growth
27/07/2016
95,31 MSCI Europe Growth
26/07/2016
95,11 MSCI Europe Growth
25/07/2016
94,92 MSCI Europe Growth
24/07/2016
94,41 MSCI Europe Growth
23/07/2016
94,41 MSCI Europe Growth
22/07/2016
94,41 MSCI Europe Growth
21/07/2016
94,53 MSCI Europe Growth
20/07/2016
94,87 MSCI Europe Growth
19/07/2016
93,69 MSCI Europe Growth
18/07/2016
94,27 MSCI Europe Growth
17/07/2016
93,31 MSCI Europe Growth
16/07/2016
93,31 MSCI Europe Growth
15/07/2016
93,31 MSCI Europe Growth
14/07/2016
93,44 MSCI Europe Growth
13/07/2016
93,78 MSCI Europe Growth
12/07/2016
93,32 MSCI Europe Growth
11/07/2016
93,00 MSCI Europe Growth
10/07/2016
91,40 MSCI Europe Growth
09/07/2016
91,40 MSCI Europe Growth
08/07/2016
91,40 MSCI Europe Growth
07/07/2016
90,55 MSCI Europe Growth
06/07/2016
89,68 MSCI Europe Growth
05/07/2016
90,62 MSCI Europe Growth
04/07/2016
92,06 MSCI Europe Growth
03/07/2016
92,51 MSCI Europe Growth
02/07/2016
92,51 MSCI Europe Growth
01/07/2016
92,51 MSCI Europe Growth
30/06/2016
91,98 MSCI Europe Growth
29/06/2016
91,02 MSCI Europe Growth
28/06/2016
88,21 MSCI Europe Growth
27/06/2016
86,14 MSCI Europe Growth
26/06/2016
89,73 MSCI Europe Growth
25/06/2016
89,73 MSCI Europe Growth
24/06/2016
89,73 MSCI Europe Growth
23/06/2016
93,77 MSCI Europe Growth
22/06/2016
93,02 MSCI Europe Growth
21/06/2016
92,42 MSCI Europe Growth
20/06/2016
92,12 MSCI Europe Growth
19/06/2016
89,07 MSCI Europe Growth
18/06/2016
89,07 MSCI Europe Growth
17/06/2016
89,07 MSCI Europe Growth
16/06/2016
88,30 MSCI Europe Growth
15/06/2016
89,10 MSCI Europe Growth
14/06/2016
88,20 MSCI Europe Growth
13/06/2016
90,05 MSCI Europe Growth
12/06/2016
91,32 MSCI Europe Growth
11/06/2016
91,32 MSCI Europe Growth
10/06/2016
91,32 MSCI Europe Growth
09/06/2016
93,28 MSCI Europe Growth
08/06/2016
94,20 MSCI Europe Growth
07/06/2016
94,68 MSCI Europe Growth
06/06/2016
93,78 MSCI Europe Growth
05/06/2016
94,99 MSCI Europe Growth
04/06/2016
94,99 MSCI Europe Growth
03/06/2016
94,99 MSCI Europe Growth
02/06/2016
93,96 MSCI Europe Growth
01/06/2016
93,99 MSCI Europe Growth
31/05/2016
94,36 MSCI Europe Growth
30/05/2016
95,05 MSCI Europe Growth
29/05/2016
94,59 MSCI Europe Growth
28/05/2016
94,59 MSCI Europe Growth
27/05/2016
94,59 MSCI Europe Growth
26/05/2016
94,68 MSCI Europe Growth
25/05/2016
94,39 MSCI Europe Growth
24/05/2016
93,52 MSCI Europe Growth
23/05/2016
91,50 MSCI Europe Growth
22/05/2016
91,83 MSCI Europe Growth
21/05/2016
91,83 MSCI Europe Growth
20/05/2016
91,83 MSCI Europe Growth
19/05/2016
90,83 MSCI Europe Growth
18/05/2016
91,68 MSCI Europe Growth
17/05/2016
91,09 MSCI Europe Growth
16/05/2016
91,18 MSCI Europe Growth
15/05/2016
90,71 MSCI Europe Growth
14/05/2016
90,71 MSCI Europe Growth
13/05/2016
90,71 MSCI Europe Growth
12/05/2016
90,77 MSCI Europe Growth
11/05/2016
91,26 MSCI Europe Growth
10/05/2016
91,64 MSCI Europe Growth
09/05/2016
90,81 MSCI Europe Growth
08/05/2016
89,78 MSCI Europe Growth
07/05/2016
89,78 MSCI Europe Growth
06/05/2016
89,78 MSCI Europe Growth
05/05/2016
89,87 MSCI Europe Growth
04/05/2016
89,65 MSCI Europe Growth
03/05/2016
90,28 MSCI Europe Growth
02/05/2016
92,05 MSCI Europe Growth
01/05/2016
92,20 MSCI Europe Growth
30/04/2016
92,20 MSCI Europe Growth
29/04/2016
92,20 MSCI Europe Growth
28/04/2016
93,20 MSCI Europe Growth
27/04/2016
93,47 MSCI Europe Growth
26/04/2016
93,35 MSCI Europe Growth
25/04/2016
93,41 MSCI Europe Growth
24/04/2016
93,36 MSCI Europe Growth
23/04/2016
93,36 MSCI Europe Growth
22/04/2016
93,36 MSCI Europe Growth
21/04/2016
93,40 MSCI Europe Growth
20/04/2016
94,15 MSCI Europe Growth
19/04/2016
94,84 MSCI Europe Growth
18/04/2016
93,27 MSCI Europe Growth
17/04/2016
92,76 MSCI Europe Growth
16/04/2016
92,76 MSCI Europe Growth
15/04/2016
92,76 MSCI Europe Growth
14/04/2016
93,02 MSCI Europe Growth
13/04/2016
92,49 MSCI Europe Growth
12/04/2016
90,72 MSCI Europe Growth
11/04/2016
91,03 MSCI Europe Growth
10/04/2016
90,89 MSCI Europe Growth
09/04/2016
90,89 MSCI Europe Growth
08/04/2016
90,89 MSCI Europe Growth
07/04/2016
90,04 MSCI Europe Growth
06/04/2016
90,68 MSCI Europe Growth
05/04/2016
89,68 MSCI Europe Growth
04/04/2016
90,93 MSCI Europe Growth
03/04/2016
89,78 MSCI Europe Growth
02/04/2016
89,78 MSCI Europe Growth
01/04/2016
89,78 MSCI Europe Growth
31/03/2016
91,49 MSCI Europe Growth
30/03/2016
92,56 MSCI Europe Growth
29/03/2016
91,20 MSCI Europe Growth
28/03/2016
91,13 MSCI Europe Growth
27/03/2016
90,66 MSCI Europe Growth
26/03/2016
90,66 MSCI Europe Growth
25/03/2016
90,66 MSCI Europe Growth
24/03/2016
90,66 MSCI Europe Growth
23/03/2016
91,88 MSCI Europe Growth
22/03/2016
91,55 MSCI Europe Growth
21/03/2016
91,38 MSCI Europe Growth
20/03/2016
91,55 MSCI Europe Growth
19/03/2016
91,55 MSCI Europe Growth
18/03/2016
91,55 MSCI Europe Growth
17/03/2016
91,20 MSCI Europe Growth
16/03/2016
91,64 MSCI Europe Growth
15/03/2016
91,70 MSCI Europe Growth
14/03/2016
92,45 MSCI Europe Growth
13/03/2016
92,28 MSCI Europe Growth
12/03/2016
92,28 MSCI Europe Growth
11/03/2016
92,28 MSCI Europe Growth
10/03/2016
92,19 MSCI Europe Growth
09/03/2016
91,57 MSCI Europe Growth
08/03/2016
91,01 MSCI Europe Growth
07/03/2016
91,73 MSCI Europe Growth
06/03/2016
91,99 MSCI Europe Growth
05/03/2016
91,99 MSCI Europe Growth
04/03/2016
91,99 MSCI Europe Growth
03/03/2016
91,38 MSCI Europe Growth
02/03/2016
91,53 MSCI Europe Growth
01/03/2016
91,59 MSCI Europe Growth
29/02/2016
90,04 MSCI Europe Growth
28/02/2016
89,00 MSCI Europe Growth
27/02/2016
89,00 MSCI Europe Growth
26/02/2016
89,00 MSCI Europe Growth
25/02/2016
88,69 MSCI Europe Growth
24/02/2016
87,47 MSCI Europe Growth
23/02/2016
89,07 MSCI Europe Growth
22/02/2016
89,64 MSCI Europe Growth
21/02/2016
88,51 MSCI Europe Growth
20/02/2016
88,51 MSCI Europe Growth
19/02/2016
88,51 MSCI Europe Growth
18/02/2016
88,99 MSCI Europe Growth
17/02/2016
88,56 MSCI Europe Growth
16/02/2016
86,41 MSCI Europe Growth
15/02/2016
86,76 MSCI Europe Growth
14/02/2016
84,30 MSCI Europe Growth
13/02/2016
84,30 MSCI Europe Growth
12/02/2016
84,30 MSCI Europe Growth
11/02/2016
82,69 MSCI Europe Growth
10/02/2016
85,10 MSCI Europe Growth
09/02/2016
84,52 MSCI Europe Growth
08/02/2016
85,13 MSCI Europe Growth
07/02/2016
87,37 MSCI Europe Growth
06/02/2016
87,37 MSCI Europe Growth
05/02/2016
87,37 MSCI Europe Growth
04/02/2016
88,56 MSCI Europe Growth
03/02/2016
90,64 MSCI Europe Growth
02/02/2016
90,87 MSCI Europe Growth
01/02/2016
92,59 MSCI Europe Growth
31/01/2016
91,66 MSCI Europe Growth
30/01/2016
91,66 MSCI Europe Growth
29/01/2016
91,66 MSCI Europe Growth
28/01/2016
90,60 MSCI Europe Growth
27/01/2016
91,87 MSCI Europe Growth
26/01/2016
91,72 MSCI Europe Growth
25/01/2016
91,36 MSCI Europe Growth
24/01/2016
91,55 MSCI Europe Growth
23/01/2016
91,55 MSCI Europe Growth
22/01/2016
91,55 MSCI Europe Growth
21/01/2016
88,36 MSCI Europe Growth
20/01/2016
87,24 MSCI Europe Growth
19/01/2016
90,11 MSCI Europe Growth
18/01/2016
88,49 MSCI Europe Growth
17/01/2016
88,97 MSCI Europe Growth
16/01/2016
88,97 MSCI Europe Growth
15/01/2016
88,97 MSCI Europe Growth
14/01/2016
90,53 MSCI Europe Growth
13/01/2016
92,91 MSCI Europe Growth
12/01/2016
92,29 MSCI Europe Growth
11/01/2016
90,94 MSCI Europe Growth
10/01/2016
91,98 MSCI Europe Growth
09/01/2016
91,98 MSCI Europe Growth
08/01/2016
91,98 MSCI Europe Growth
07/01/2016
92,60 MSCI Europe Growth
06/01/2016
94,87 MSCI Europe Growth
05/01/2016
95,72 MSCI Europe Growth
04/01/2016
94,45 MSCI Europe Growth
03/01/2016
97,49 MSCI Europe Growth
02/01/2016
97,49 MSCI Europe Growth
01/01/2016
97,49 MSCI Europe Growth
31/12/2015
97,49 MSCI Europe Growth
30/12/2015
98,14 MSCI Europe Growth
29/12/2015
98,29 MSCI Europe Growth
28/12/2015
97,21 MSCI Europe Growth
27/12/2015
97,53 MSCI Europe Growth
26/12/2015
97,53 MSCI Europe Growth
25/12/2015
97,53 MSCI Europe Growth
24/12/2015
97,53 MSCI Europe Growth
23/12/2015
97,15 MSCI Europe Growth
22/12/2015
95,32 MSCI Europe Growth
21/12/2015
95,84 MSCI Europe Growth
20/12/2015
96,54 MSCI Europe Growth
19/12/2015
96,54 MSCI Europe Growth
18/12/2015
96,54 MSCI Europe Growth
17/12/2015
97,56 MSCI Europe Growth
16/12/2015
96,49 MSCI Europe Growth
15/12/2015
95,59 MSCI Europe Growth
14/12/2015
93,98 MSCI Europe Growth
13/12/2015
95,46 MSCI Europe Growth
12/12/2015
95,46 MSCI Europe Growth
11/12/2015
95,46 MSCI Europe Growth
10/12/2015
96,84 MSCI Europe Growth
09/12/2015
97,36 MSCI Europe Growth
08/12/2015
97,94 MSCI Europe Growth
07/12/2015
100,00 Act. Europe Growth
23/03/2017
102,22 Act. Europe Growth
22/03/2017
101,41 Act. Europe Growth
21/03/2017
102,13 Act. Europe Growth
20/03/2017
102,57 Act. Europe Growth
19/03/2017
102,44 Act. Europe Growth
18/03/2017
102,44 Act. Europe Growth
17/03/2017
102,44 Act. Europe Growth
16/03/2017
102,15 Act. Europe Growth
15/03/2017
101,53 Act. Europe Growth
14/03/2017
101,33 Act. Europe Growth
13/03/2017
101,31 Act. Europe Growth
12/03/2017
101,06 Act. Europe Growth
11/03/2017
101,06 Act. Europe Growth
10/03/2017
101,06 Act. Europe Growth
09/03/2017
100,77 Act. Europe Growth
08/03/2017
100,69 Act. Europe Growth
07/03/2017
100,57 Act. Europe Growth
06/03/2017
100,77 Act. Europe Growth
05/03/2017
101,08 Act. Europe Growth
04/03/2017
101,08 Act. Europe Growth
03/03/2017
101,08 Act. Europe Growth
02/03/2017
101,45 Act. Europe Growth
01/03/2017
101,32 Act. Europe Growth
28/02/2017
100,18 Act. Europe Growth
27/02/2017
100,02 Act. Europe Growth
26/02/2017
100,11 Act. Europe Growth
25/02/2017
100,11 Act. Europe Growth
24/02/2017
100,11 Act. Europe Growth
23/02/2017
100,83 Act. Europe Growth
22/02/2017
100,86 Act. Europe Growth
21/02/2017
100,77 Act. Europe Growth
20/02/2017
100,18 Act. Europe Growth
19/02/2017
99,98 Act. Europe Growth
18/02/2017
99,98 Act. Europe Growth
17/02/2017
99,98 Act. Europe Growth
16/02/2017
100,05 Act. Europe Growth
15/02/2017
100,08 Act. Europe Growth
14/02/2017
99,85 Act. Europe Growth
13/02/2017
99,92 Act. Europe Growth
12/02/2017
99,27 Act. Europe Growth
11/02/2017
99,27 Act. Europe Growth
10/02/2017
99,27 Act. Europe Growth
09/02/2017
98,98 Act. Europe Growth
08/02/2017
98,52 Act. Europe Growth
07/02/2017
98,31 Act. Europe Growth
06/02/2017
97,88 Act. Europe Growth
05/02/2017
98,41 Act. Europe Growth
04/02/2017
98,41 Act. Europe Growth
03/02/2017
98,41 Act. Europe Growth
02/02/2017
98,06 Act. Europe Growth
01/02/2017
98,01 Act. Europe Growth
31/01/2017
97,41 Act. Europe Growth
30/01/2017
97,85 Act. Europe Growth
29/01/2017
98,51 Act. Europe Growth
28/01/2017
98,51 Act. Europe Growth
27/01/2017
98,51 Act. Europe Growth
26/01/2017
98,68 Act. Europe Growth
25/01/2017
98,27 Act. Europe Growth
24/01/2017
97,36 Act. Europe Growth
23/01/2017
97,25 Act. Europe Growth
22/01/2017
97,54 Act. Europe Growth
21/01/2017
97,54 Act. Europe Growth
20/01/2017
97,54 Act. Europe Growth
19/01/2017
97,68 Act. Europe Growth
18/01/2017
97,58 Act. Europe Growth
17/01/2017
97,49 Act. Europe Growth
16/01/2017
97,78 Act. Europe Growth
15/01/2017
97,95 Act. Europe Growth
14/01/2017
97,95 Act. Europe Growth
13/01/2017
97,95 Act. Europe Growth
12/01/2017
97,33 Act. Europe Growth
11/01/2017
97,83 Act. Europe Growth
10/01/2017
97,52 Act. Europe Growth
09/01/2017
97,48 Act. Europe Growth
08/01/2017
97,68 Act. Europe Growth
07/01/2017
97,68 Act. Europe Growth
06/01/2017
97,68 Act. Europe Growth
05/01/2017
97,76 Act. Europe Growth
04/01/2017
97,61 Act. Europe Growth
03/01/2017
97,84 Act. Europe Growth
02/01/2017
97,25 Act. Europe Growth
01/01/2017
96,92 Act. Europe Growth
31/12/2016
96,92 Act. Europe Growth
30/12/2016
96,92 Act. Europe Growth
29/12/2016
96,87 Act. Europe Growth
28/12/2016
96,87 Act. Europe Growth
27/12/2016
96,67 Act. Europe Growth
26/12/2016
96,54 Act. Europe Growth
25/12/2016
96,54 Act. Europe Growth
24/12/2016
96,54 Act. Europe Growth
23/12/2016
96,54 Act. Europe Growth
22/12/2016
96,39 Act. Europe Growth
21/12/2016
96,47 Act. Europe Growth
20/12/2016
96,51 Act. Europe Growth
19/12/2016
96,26 Act. Europe Growth
18/12/2016
96,10 Act. Europe Growth
17/12/2016
96,10 Act. Europe Growth
16/12/2016
96,10 Act. Europe Growth
15/12/2016
95,66 Act. Europe Growth
14/12/2016
95,07 Act. Europe Growth
13/12/2016
95,43 Act. Europe Growth
12/12/2016
94,61 Act. Europe Growth
11/12/2016
94,90 Act. Europe Growth
10/12/2016
94,90 Act. Europe Growth
09/12/2016
94,90 Act. Europe Growth
08/12/2016
93,76 Act. Europe Growth
07/12/2016
93,02 Act. Europe Growth
06/12/2016
92,73 Act. Europe Growth
05/12/2016
92,62 Act. Europe Growth
04/12/2016
91,95 Act. Europe Growth
03/12/2016
91,95 Act. Europe Growth
02/12/2016
91,95 Act. Europe Growth
01/12/2016
92,48 Act. Europe Growth
30/11/2016
93,22 Act. Europe Growth
29/11/2016
92,95 Act. Europe Growth
28/11/2016
92,70 Act. Europe Growth
27/11/2016
93,16 Act. Europe Growth
26/11/2016
93,16 Act. Europe Growth
25/11/2016
93,16 Act. Europe Growth
24/11/2016
92,85 Act. Europe Growth
23/11/2016
92,40 Act. Europe Growth
22/11/2016
92,65 Act. Europe Growth
21/11/2016
92,70 Act. Europe Growth
20/11/2016
92,57 Act. Europe Growth
19/11/2016
92,57 Act. Europe Growth
18/11/2016
92,57 Act. Europe Growth
17/11/2016
92,33 Act. Europe Growth
16/11/2016
91,80 Act. Europe Growth
15/11/2016
91,63 Act. Europe Growth
14/11/2016
91,38 Act. Europe Growth
13/11/2016
91,58 Act. Europe Growth
12/11/2016
91,58 Act. Europe Growth
11/11/2016
91,58 Act. Europe Growth
10/11/2016
92,08 Act. Europe Growth
09/11/2016
92,21 Act. Europe Growth
08/11/2016
91,45 Act. Europe Growth
07/11/2016
91,24 Act. Europe Growth
06/11/2016
90,18 Act. Europe Growth
05/11/2016
90,18 Act. Europe Growth
04/11/2016
90,18 Act. Europe Growth
03/11/2016
91,00 Act. Europe Growth
02/11/2016
91,05 Act. Europe Growth
01/11/2016
92,47 Act. Europe Growth
31/10/2016
92,73 Act. Europe Growth
30/10/2016
93,00 Act. Europe Growth
29/10/2016
93,00 Act. Europe Growth
28/10/2016
93,00 Act. Europe Growth
27/10/2016
93,46 Act. Europe Growth
26/10/2016
93,46 Act. Europe Growth
25/10/2016
94,09 Act. Europe Growth
24/10/2016
94,61 Act. Europe Growth
23/10/2016
94,71 Act. Europe Growth
22/10/2016
94,71 Act. Europe Growth
21/10/2016
94,71 Act. Europe Growth
20/10/2016
94,73 Act. Europe Growth
19/10/2016
94,70 Act. Europe Growth
18/10/2016
94,44 Act. Europe Growth
17/10/2016
93,42 Act. Europe Growth
16/10/2016
94,10 Act. Europe Growth
15/10/2016
94,10 Act. Europe Growth
14/10/2016
94,10 Act. Europe Growth
13/10/2016
93,12 Act. Europe Growth
12/10/2016
93,72 Act. Europe Growth
11/10/2016
94,18 Act. Europe Growth
10/10/2016
94,30 Act. Europe Growth
09/10/2016
93,92 Act. Europe Growth
08/10/2016
93,92 Act. Europe Growth
07/10/2016
93,92 Act. Europe Growth
06/10/2016
94,96 Act. Europe Growth
05/10/2016
95,28 Act. Europe Growth
04/10/2016
95,94 Act. Europe Growth
03/10/2016
95,25 Act. Europe Growth
02/10/2016
95,08 Act. Europe Growth
01/10/2016
95,08 Act. Europe Growth
30/09/2016
95,08 Act. Europe Growth
29/09/2016
95,34 Act. Europe Growth
28/09/2016
95,60 Act. Europe Growth
27/09/2016
94,81 Act. Europe Growth
26/09/2016
94,89 Act. Europe Growth
25/09/2016
96,05 Act. Europe Growth
24/09/2016
96,05 Act. Europe Growth
23/09/2016
96,05 Act. Europe Growth
22/09/2016
96,60 Act. Europe Growth
21/09/2016
95,51 Act. Europe Growth
20/09/2016
95,28 Act. Europe Growth
19/09/2016
95,07 Act. Europe Growth
18/09/2016
94,36 Act. Europe Growth
17/09/2016
94,36 Act. Europe Growth
16/09/2016
94,36 Act. Europe Growth
15/09/2016
94,52 Act. Europe Growth
14/09/2016
94,28 Act. Europe Growth
13/09/2016
94,38 Act. Europe Growth
12/09/2016
94,45 Act. Europe Growth
11/09/2016
95,42 Act. Europe Growth
10/09/2016
95,42 Act. Europe Growth
09/09/2016
95,42 Act. Europe Growth
08/09/2016
96,45 Act. Europe Growth
07/09/2016
96,80 Act. Europe Growth
06/09/2016
96,66 Act. Europe Growth
05/09/2016
96,75 Act. Europe Growth
04/09/2016
96,34 Act. Europe Growth
03/09/2016
96,34 Act. Europe Growth
02/09/2016
96,34 Act. Europe Growth
01/09/2016
95,31 Act. Europe Growth
31/08/2016
95,22 Act. Europe Growth
30/08/2016
95,66 Act. Europe Growth
29/08/2016
95,28 Act. Europe Growth
28/08/2016
95,23 Act. Europe Growth
27/08/2016
95,23 Act. Europe Growth
26/08/2016
95,23 Act. Europe Growth
25/08/2016
94,99 Act. Europe Growth
24/08/2016
95,81 Act. Europe Growth
23/08/2016
95,59 Act. Europe Growth
22/08/2016
95,00 Act. Europe Growth
21/08/2016
94,74 Act. Europe Growth
20/08/2016
94,74 Act. Europe Growth
19/08/2016
94,74 Act. Europe Growth
18/08/2016
95,21 Act. Europe Growth
17/08/2016
94,67 Act. Europe Growth
16/08/2016
95,48 Act. Europe Growth
15/08/2016
96,11 Act. Europe Growth
14/08/2016
96,13 Act. Europe Growth
13/08/2016
96,13 Act. Europe Growth
12/08/2016
96,13 Act. Europe Growth
11/08/2016
96,10 Act. Europe Growth
10/08/2016
95,51 Act. Europe Growth
09/08/2016
95,60 Act. Europe Growth
08/08/2016
94,82 Act. Europe Growth
07/08/2016
94,92 Act. Europe Growth
06/08/2016
94,92 Act. Europe Growth
05/08/2016
94,92 Act. Europe Growth
04/08/2016
94,22 Act. Europe Growth
03/08/2016
93,74 Act. Europe Growth
02/08/2016
94,12 Act. Europe Growth
01/08/2016
95,08 Act. Europe Growth
31/07/2016
95,17 Act. Europe Growth
30/07/2016
95,17 Act. Europe Growth
29/07/2016
95,17 Act. Europe Growth
28/07/2016
95,14 Act. Europe Growth
27/07/2016
95,57 Act. Europe Growth
26/07/2016
95,27 Act. Europe Growth
25/07/2016
95,11 Act. Europe Growth
24/07/2016
94,66 Act. Europe Growth
23/07/2016
94,66 Act. Europe Growth
22/07/2016
94,66 Act. Europe Growth
21/07/2016
94,63 Act. Europe Growth
20/07/2016
94,82 Act. Europe Growth
19/07/2016
93,77 Act. Europe Growth
18/07/2016
94,03 Act. Europe Growth
17/07/2016
93,34 Act. Europe Growth
16/07/2016
93,34 Act. Europe Growth
15/07/2016
93,34 Act. Europe Growth
14/07/2016
93,62 Act. Europe Growth
13/07/2016
93,22 Act. Europe Growth
12/07/2016
93,12 Act. Europe Growth
11/07/2016
92,31 Act. Europe Growth
10/07/2016
90,86 Act. Europe Growth
09/07/2016
90,86 Act. Europe Growth
08/07/2016
90,86 Act. Europe Growth
07/07/2016
89,97 Act. Europe Growth
06/07/2016
88,93 Act. Europe Growth
05/07/2016
90,17 Act. Europe Growth
04/07/2016
91,58 Act. Europe Growth
03/07/2016
92,08 Act. Europe Growth
02/07/2016
92,08 Act. Europe Growth
01/07/2016
92,08 Act. Europe Growth
30/06/2016
91,17 Act. Europe Growth
29/06/2016
90,19 Act. Europe Growth
28/06/2016
88,16 Act. Europe Growth
27/06/2016
86,52 Act. Europe Growth
26/06/2016
89,93 Act. Europe Growth
25/06/2016
89,93 Act. Europe Growth
24/06/2016
89,93 Act. Europe Growth
23/06/2016
94,15 Act. Europe Growth
22/06/2016
93,67 Act. Europe Growth
21/06/2016
93,34 Act. Europe Growth
20/06/2016
92,83 Act. Europe Growth
19/06/2016
89,89 Act. Europe Growth
18/06/2016
89,89 Act. Europe Growth
17/06/2016
89,89 Act. Europe Growth
16/06/2016
88,88 Act. Europe Growth
15/06/2016
89,77 Act. Europe Growth
14/06/2016
89,19 Act. Europe Growth
13/06/2016
90,64 Act. Europe Growth
12/06/2016
92,34 Act. Europe Growth
11/06/2016
92,34 Act. Europe Growth
10/06/2016
92,34 Act. Europe Growth
09/06/2016
94,33 Act. Europe Growth
08/06/2016
94,92 Act. Europe Growth
07/06/2016
95,43 Act. Europe Growth
06/06/2016
94,43 Act. Europe Growth
05/06/2016
94,58 Act. Europe Growth
04/06/2016
94,58 Act. Europe Growth
03/06/2016
94,58 Act. Europe Growth
02/06/2016
95,02 Act. Europe Growth
01/06/2016
94,94 Act. Europe Growth
31/05/2016
95,59 Act. Europe Growth
30/05/2016
95,76 Act. Europe Growth
29/05/2016
95,65 Act. Europe Growth
28/05/2016
95,65 Act. Europe Growth
27/05/2016
95,65 Act. Europe Growth
26/05/2016
95,39 Act. Europe Growth
25/05/2016
95,32 Act. Europe Growth
24/05/2016
94,26 Act. Europe Growth
23/05/2016
92,94 Act. Europe Growth
22/05/2016
92,88 Act. Europe Growth
21/05/2016
92,88 Act. Europe Growth
20/05/2016
92,88 Act. Europe Growth
19/05/2016
91,91 Act. Europe Growth
18/05/2016
92,39 Act. Europe Growth
17/05/2016
92,00 Act. Europe Growth
16/05/2016
91,63 Act. Europe Growth
15/05/2016
91,63 Act. Europe Growth
14/05/2016
91,63 Act. Europe Growth
13/05/2016
91,63 Act. Europe Growth
12/05/2016
91,66 Act. Europe Growth
11/05/2016
91,84 Act. Europe Growth
10/05/2016
92,25 Act. Europe Growth
09/05/2016
91,67 Act. Europe Growth
08/05/2016
90,80 Act. Europe Growth
07/05/2016
90,80 Act. Europe Growth
06/05/2016
90,80 Act. Europe Growth
05/05/2016
90,94 Act. Europe Growth
04/05/2016
90,87 Act. Europe Growth
03/05/2016
91,52 Act. Europe Growth
02/05/2016
92,58 Act. Europe Growth
01/05/2016
92,63 Act. Europe Growth
30/04/2016
92,63 Act. Europe Growth
29/04/2016
92,63 Act. Europe Growth
28/04/2016
93,61 Act. Europe Growth
27/04/2016
93,71 Act. Europe Growth
26/04/2016
93,33 Act. Europe Growth
25/04/2016
93,39 Act. Europe Growth
24/04/2016
93,66 Act. Europe Growth
23/04/2016
93,66 Act. Europe Growth
22/04/2016
93,66 Act. Europe Growth
21/04/2016
93,87 Act. Europe Growth
20/04/2016
94,30 Act. Europe Growth
19/04/2016
94,53 Act. Europe Growth
18/04/2016
93,14 Act. Europe Growth
17/04/2016
92,97 Act. Europe Growth
16/04/2016
92,97 Act. Europe Growth
15/04/2016
92,97 Act. Europe Growth
14/04/2016
93,31 Act. Europe Growth
13/04/2016
93,11 Act. Europe Growth
12/04/2016
91,47 Act. Europe Growth
11/04/2016
91,45 Act. Europe Growth
10/04/2016
91,27 Act. Europe Growth
09/04/2016
91,27 Act. Europe Growth
08/04/2016
91,27 Act. Europe Growth
07/04/2016
90,90 Act. Europe Growth
06/04/2016
90,97 Act. Europe Growth
05/04/2016
90,59 Act. Europe Growth
04/04/2016
91,84 Act. Europe Growth
03/04/2016
91,21 Act. Europe Growth
02/04/2016
91,21 Act. Europe Growth
01/04/2016
91,21 Act. Europe Growth
31/03/2016
92,17 Act. Europe Growth
30/03/2016
92,77 Act. Europe Growth
29/03/2016
91,59 Act. Europe Growth
28/03/2016
91,20 Act. Europe Growth
27/03/2016
91,19 Act. Europe Growth
26/03/2016
91,19 Act. Europe Growth
25/03/2016
91,19 Act. Europe Growth
24/03/2016
91,19 Act. Europe Growth
23/03/2016
92,17 Act. Europe Growth
22/03/2016
91,63 Act. Europe Growth
21/03/2016
91,82 Act. Europe Growth
20/03/2016
91,86 Act. Europe Growth
19/03/2016
91,86 Act. Europe Growth
18/03/2016
91,86 Act. Europe Growth
17/03/2016
91,57 Act. Europe Growth
16/03/2016
91,87 Act. Europe Growth
15/03/2016
91,99 Act. Europe Growth
14/03/2016
92,77 Act. Europe Growth
13/03/2016
91,86 Act. Europe Growth
12/03/2016
91,86 Act. Europe Growth
11/03/2016
91,86 Act. Europe Growth
10/03/2016
90,96 Act. Europe Growth
09/03/2016
91,71 Act. Europe Growth
08/03/2016
91,27 Act. Europe Growth
07/03/2016
91,94 Act. Europe Growth
06/03/2016
92,09 Act. Europe Growth
05/03/2016
92,09 Act. Europe Growth
04/03/2016
92,09 Act. Europe Growth
03/03/2016
91,62 Act. Europe Growth
02/03/2016
92,05 Act. Europe Growth
01/03/2016
92,02 Act. Europe Growth
29/02/2016
90,55 Act. Europe Growth
28/02/2016
90,37 Act. Europe Growth
27/02/2016
90,37 Act. Europe Growth
26/02/2016
90,37 Act. Europe Growth
25/02/2016
89,22 Act. Europe Growth
24/02/2016
87,94 Act. Europe Growth
23/02/2016
89,84 Act. Europe Growth
22/02/2016
90,27 Act. Europe Growth
21/02/2016
89,11 Act. Europe Growth
20/02/2016
89,11 Act. Europe Growth
19/02/2016
89,11 Act. Europe Growth
18/02/2016
89,70 Act. Europe Growth
17/02/2016
88,91 Act. Europe Growth
16/02/2016
87,11 Act. Europe Growth
15/02/2016
87,35 Act. Europe Growth
14/02/2016
84,62 Act. Europe Growth
13/02/2016
84,62 Act. Europe Growth
12/02/2016
84,62 Act. Europe Growth
11/02/2016
83,48 Act. Europe Growth
10/02/2016
85,98 Act. Europe Growth
09/02/2016
84,40 Act. Europe Growth
08/02/2016
85,51 Act. Europe Growth
07/02/2016
88,95 Act. Europe Growth
06/02/2016
88,95 Act. Europe Growth
05/02/2016
88,95 Act. Europe Growth
04/02/2016
89,66 Act. Europe Growth
03/02/2016
90,51 Act. Europe Growth
02/02/2016
91,65 Act. Europe Growth
01/02/2016
92,83 Act. Europe Growth
31/01/2016
92,48 Act. Europe Growth
30/01/2016
92,48 Act. Europe Growth
29/01/2016
92,48 Act. Europe Growth
28/01/2016
91,07 Act. Europe Growth
27/01/2016
92,01 Act. Europe Growth
26/01/2016
91,61 Act. Europe Growth
25/01/2016
91,60 Act. Europe Growth
24/01/2016
91,57 Act. Europe Growth
23/01/2016
91,57 Act. Europe Growth
22/01/2016
91,57 Act. Europe Growth
21/01/2016
88,82 Act. Europe Growth
20/01/2016
87,92 Act. Europe Growth
19/01/2016
90,25 Act. Europe Growth
18/01/2016
88,93 Act. Europe Growth
17/01/2016
89,33 Act. Europe Growth
16/01/2016
89,33 Act. Europe Growth
15/01/2016
89,33 Act. Europe Growth
14/01/2016
91,24 Act. Europe Growth
13/01/2016
93,26 Act. Europe Growth
12/01/2016
92,97 Act. Europe Growth
11/01/2016
92,00 Act. Europe Growth
10/01/2016
92,85 Act. Europe Growth
09/01/2016
92,85 Act. Europe Growth
08/01/2016
92,85 Act. Europe Growth
07/01/2016
93,26 Act. Europe Growth
06/01/2016
95,30 Act. Europe Growth
05/01/2016
96,30 Act. Europe Growth
04/01/2016
96,00 Act. Europe Growth
03/01/2016
98,40 Act. Europe Growth
02/01/2016
98,40 Act. Europe Growth
01/01/2016
98,40 Act. Europe Growth
31/12/2015
98,40 Act. Europe Growth
30/12/2015
98,69 Act. Europe Growth
29/12/2015
98,61 Act. Europe Growth
28/12/2015
97,59 Act. Europe Growth
27/12/2015
97,65 Act. Europe Growth
26/12/2015
97,65 Act. Europe Growth
25/12/2015
97,65 Act. Europe Growth
24/12/2015
97,65 Act. Europe Growth
23/12/2015
97,67 Act. Europe Growth
22/12/2015
95,84 Act. Europe Growth
21/12/2015
96,41 Act. Europe Growth
20/12/2015
97,04 Act. Europe Growth
19/12/2015
97,04 Act. Europe Growth
18/12/2015
97,04 Act. Europe Growth
17/12/2015
98,04 Act. Europe Growth
16/12/2015
96,87 Act. Europe Growth
15/12/2015
96,38 Act. Europe Growth
14/12/2015
94,83 Act. Europe Growth
13/12/2015
95,78 Act. Europe Growth
12/12/2015
95,78 Act. Europe Growth
11/12/2015
95,78 Act. Europe Growth
10/12/2015
97,26 Act. Europe Growth
09/12/2015
97,64 Act. Europe Growth
08/12/2015
98,38 Act. Europe Growth
07/12/2015
100,00 MFS EUROPEAN CORE EQUITY W1 GBP
23/03/2017
105,40 MFS EUROPEAN CORE EQUITY W1 GBP
22/03/2017
103,86 MFS EUROPEAN CORE EQUITY W1 GBP
21/03/2017
104,49 MFS EUROPEAN CORE EQUITY W1 GBP
20/03/2017
105,93 MFS EUROPEAN CORE EQUITY W1 GBP
19/03/2017
105,34 MFS EUROPEAN CORE EQUITY W1 GBP
18/03/2017
105,34 MFS EUROPEAN CORE EQUITY W1 GBP
17/03/2017
105,34 MFS EUROPEAN CORE EQUITY W1 GBP
16/03/2017
105,16 MFS EUROPEAN CORE EQUITY W1 GBP
15/03/2017
104,68 MFS EUROPEAN CORE EQUITY W1 GBP
14/03/2017
103,60 MFS EUROPEAN CORE EQUITY W1 GBP
13/03/2017
104,79 MFS EUROPEAN CORE EQUITY W1 GBP
12/03/2017
103,97 MFS EUROPEAN CORE EQUITY W1 GBP
11/03/2017
103,97 MFS EUROPEAN CORE EQUITY W1 GBP
10/03/2017
103,97 MFS EUROPEAN CORE EQUITY W1 GBP
09/03/2017
104,19 MFS EUROPEAN CORE EQUITY W1 GBP
08/03/2017
103,41 MFS EUROPEAN CORE EQUITY W1 GBP
07/03/2017
102,88 MFS EUROPEAN CORE EQUITY W1 GBP
06/03/2017
103,62 MFS EUROPEAN CORE EQUITY W1 GBP
05/03/2017
103,72 MFS EUROPEAN CORE EQUITY W1 GBP
04/03/2017
103,72 MFS EUROPEAN CORE EQUITY W1 GBP
03/03/2017
103,72 MFS EUROPEAN CORE EQUITY W1 GBP
02/03/2017
104,60 MFS EUROPEAN CORE EQUITY W1 GBP
01/03/2017
104,45 MFS EUROPEAN CORE EQUITY W1 GBP
28/02/2017
103,15 MFS EUROPEAN CORE EQUITY W1 GBP
27/02/2017
102,67 MFS EUROPEAN CORE EQUITY W1 GBP
26/02/2017
103,53 MFS EUROPEAN CORE EQUITY W1 GBP
25/02/2017
103,53 MFS EUROPEAN CORE EQUITY W1 GBP
24/02/2017
103,53 MFS EUROPEAN CORE EQUITY W1 GBP
23/02/2017
103,12 MFS EUROPEAN CORE EQUITY W1 GBP
22/02/2017
103,51 MFS EUROPEAN CORE EQUITY W1 GBP
21/02/2017
102,59 MFS EUROPEAN CORE EQUITY W1 GBP
20/02/2017
102,31 MFS EUROPEAN CORE EQUITY W1 GBP
19/02/2017
102,31 MFS EUROPEAN CORE EQUITY W1 GBP
18/02/2017
102,31 MFS EUROPEAN CORE EQUITY W1 GBP
17/02/2017
102,31 MFS EUROPEAN CORE EQUITY W1 GBP
16/02/2017
102,79 MFS EUROPEAN CORE EQUITY W1 GBP
15/02/2017
103,10 MFS EUROPEAN CORE EQUITY W1 GBP
14/02/2017
102,39 MFS EUROPEAN CORE EQUITY W1 GBP
13/02/2017
102,89 MFS EUROPEAN CORE EQUITY W1 GBP
12/02/2017
102,07 MFS EUROPEAN CORE EQUITY W1 GBP
11/02/2017
102,07 MFS EUROPEAN CORE EQUITY W1 GBP
10/02/2017
102,07 MFS EUROPEAN CORE EQUITY W1 GBP
09/02/2017
102,48 MFS EUROPEAN CORE EQUITY W1 GBP
08/02/2017
101,79 MFS EUROPEAN CORE EQUITY W1 GBP
07/02/2017
100,34 MFS EUROPEAN CORE EQUITY W1 GBP
06/02/2017
101,04 MFS EUROPEAN CORE EQUITY W1 GBP
05/02/2017
101,71 MFS EUROPEAN CORE EQUITY W1 GBP
04/02/2017
101,71 MFS EUROPEAN CORE EQUITY W1 GBP
03/02/2017
101,71 MFS EUROPEAN CORE EQUITY W1 GBP
02/02/2017
100,57 MFS EUROPEAN CORE EQUITY W1 GBP
01/02/2017
100,41 MFS EUROPEAN CORE EQUITY W1 GBP
31/01/2017
99,61 MFS EUROPEAN CORE EQUITY W1 GBP
30/01/2017
101,06 MFS EUROPEAN CORE EQUITY W1 GBP
29/01/2017
101,63 MFS EUROPEAN CORE EQUITY W1 GBP
28/01/2017
101,63 MFS EUROPEAN CORE EQUITY W1 GBP
27/01/2017
101,63 MFS EUROPEAN CORE EQUITY W1 GBP
26/01/2017
101,41 MFS EUROPEAN CORE EQUITY W1 GBP
25/01/2017
100,60 MFS EUROPEAN CORE EQUITY W1 GBP
24/01/2017
99,16 MFS EUROPEAN CORE EQUITY W1 GBP
23/01/2017
99,81 MFS EUROPEAN CORE EQUITY W1 GBP
22/01/2017
99,79 MFS EUROPEAN CORE EQUITY W1 GBP
21/01/2017
99,79 MFS EUROPEAN CORE EQUITY W1 GBP
20/01/2017
99,79 MFS EUROPEAN CORE EQUITY W1 GBP
19/01/2017
100,08 MFS EUROPEAN CORE EQUITY W1 GBP
18/01/2017
99,76 MFS EUROPEAN CORE EQUITY W1 GBP
17/01/2017
99,89 MFS EUROPEAN CORE EQUITY W1 GBP
16/01/2017
100,91 MFS EUROPEAN CORE EQUITY W1 GBP
15/01/2017
100,91 MFS EUROPEAN CORE EQUITY W1 GBP
14/01/2017
100,91 MFS EUROPEAN CORE EQUITY W1 GBP
13/01/2017
100,91 MFS EUROPEAN CORE EQUITY W1 GBP
12/01/2017
100,00 MFS EUROPEAN CORE EQUITY W1 GBP
11/01/2017
99,64 MFS EUROPEAN CORE EQUITY W1 GBP
10/01/2017
99,39 MFS EUROPEAN CORE EQUITY W1 GBP
09/01/2017
100,04 MFS EUROPEAN CORE EQUITY W1 GBP
08/01/2017
100,81 MFS EUROPEAN CORE EQUITY W1 GBP
07/01/2017
100,81 MFS EUROPEAN CORE EQUITY W1 GBP
06/01/2017
100,81 MFS EUROPEAN CORE EQUITY W1 GBP
05/01/2017
99,79 MFS EUROPEAN CORE EQUITY W1 GBP
04/01/2017
100,46 MFS EUROPEAN CORE EQUITY W1 GBP
03/01/2017
100,06 MFS EUROPEAN CORE EQUITY W1 GBP
02/01/2017
98,08 MFS EUROPEAN CORE EQUITY W1 GBP
01/01/2017
98,08 MFS EUROPEAN CORE EQUITY W1 GBP
31/12/2016
98,08 MFS EUROPEAN CORE EQUITY W1 GBP
30/12/2016
98,08 MFS EUROPEAN CORE EQUITY W1 GBP
29/12/2016
98,78 MFS EUROPEAN CORE EQUITY W1 GBP
28/12/2016
98,39 MFS EUROPEAN CORE EQUITY W1 GBP
27/12/2016
98,44 MFS EUROPEAN CORE EQUITY W1 GBP
26/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
25/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
24/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
23/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
22/12/2016
99,20 MFS EUROPEAN CORE EQUITY W1 GBP
21/12/2016
98,83 MFS EUROPEAN CORE EQUITY W1 GBP
20/12/2016
98,60 MFS EUROPEAN CORE EQUITY W1 GBP
19/12/2016
98,35 MFS EUROPEAN CORE EQUITY W1 GBP
18/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
17/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
16/12/2016
98,13 MFS EUROPEAN CORE EQUITY W1 GBP
15/12/2016
98,39 MFS EUROPEAN CORE EQUITY W1 GBP
14/12/2016
97,27 MFS EUROPEAN CORE EQUITY W1 GBP
13/12/2016
98,26 MFS EUROPEAN CORE EQUITY W1 GBP
12/12/2016
96,66 MFS EUROPEAN CORE EQUITY W1 GBP
11/12/2016
97,48 MFS EUROPEAN CORE EQUITY W1 GBP
10/12/2016
97,48 MFS EUROPEAN CORE EQUITY W1 GBP
09/12/2016
97,48 MFS EUROPEAN CORE EQUITY W1 GBP
08/12/2016
95,33 MFS EUROPEAN CORE EQUITY W1 GBP
07/12/2016
95,56 MFS EUROPEAN CORE EQUITY W1 GBP
06/12/2016
95,11 MFS EUROPEAN CORE EQUITY W1 GBP
05/12/2016
94,39 MFS EUROPEAN CORE EQUITY W1 GBP
04/12/2016
93,39 MFS EUROPEAN CORE EQUITY W1 GBP
03/12/2016
93,39 MFS EUROPEAN CORE EQUITY W1 GBP
02/12/2016
93,39 MFS EUROPEAN CORE EQUITY W1 GBP
01/12/2016
94,56 MFS EUROPEAN CORE EQUITY W1 GBP
30/11/2016
94,80 MFS EUROPEAN CORE EQUITY W1 GBP
29/11/2016
95,28 MFS EUROPEAN CORE EQUITY W1 GBP
28/11/2016
94,48 MFS EUROPEAN CORE EQUITY W1 GBP
27/11/2016
95,38 MFS EUROPEAN CORE EQUITY W1 GBP
26/11/2016
95,38 MFS EUROPEAN CORE EQUITY W1 GBP
25/11/2016
95,38 MFS EUROPEAN CORE EQUITY W1 GBP
24/11/2016
94,13 MFS EUROPEAN CORE EQUITY W1 GBP
23/11/2016
94,13 MFS EUROPEAN CORE EQUITY W1 GBP
22/11/2016
94,94 MFS EUROPEAN CORE EQUITY W1 GBP
21/11/2016
94,27 MFS EUROPEAN CORE EQUITY W1 GBP
20/11/2016
94,73 MFS EUROPEAN CORE EQUITY W1 GBP
19/11/2016
94,73 MFS EUROPEAN CORE EQUITY W1 GBP
18/11/2016
94,73 MFS EUROPEAN CORE EQUITY W1 GBP
17/11/2016
93,99 MFS EUROPEAN CORE EQUITY W1 GBP
16/11/2016
93,93 MFS EUROPEAN CORE EQUITY W1 GBP
15/11/2016
93,36 MFS EUROPEAN CORE EQUITY W1 GBP
14/11/2016
94,40 MFS EUROPEAN CORE EQUITY W1 GBP
13/11/2016
93,49 MFS EUROPEAN CORE EQUITY W1 GBP
12/11/2016
93,49 MFS EUROPEAN CORE EQUITY W1 GBP
11/11/2016
93,49 MFS EUROPEAN CORE EQUITY W1 GBP
10/11/2016
92,06 MFS EUROPEAN CORE EQUITY W1 GBP
09/11/2016
93,35 MFS EUROPEAN CORE EQUITY W1 GBP
08/11/2016
94,34 MFS EUROPEAN CORE EQUITY W1 GBP
07/11/2016
93,58 MFS EUROPEAN CORE EQUITY W1 GBP
06/11/2016
92,53 MFS EUROPEAN CORE EQUITY W1 GBP
05/11/2016
92,53 MFS EUROPEAN CORE EQUITY W1 GBP
04/11/2016
92,53 MFS EUROPEAN CORE EQUITY W1 GBP
03/11/2016
93,50 MFS EUROPEAN CORE EQUITY W1 GBP
02/11/2016
93,24 MFS EUROPEAN CORE EQUITY W1 GBP
01/11/2016
94,60 MFS EUROPEAN CORE EQUITY W1 GBP
31/10/2016
94,60 MFS EUROPEAN CORE EQUITY W1 GBP
30/10/2016
94,92 MFS EUROPEAN CORE EQUITY W1 GBP
29/10/2016
94,92 MFS EUROPEAN CORE EQUITY W1 GBP
28/10/2016
94,92 MFS EUROPEAN CORE EQUITY W1 GBP
27/10/2016
95,55 MFS EUROPEAN CORE EQUITY W1 GBP
26/10/2016
95,06 MFS EUROPEAN CORE EQUITY W1 GBP
25/10/2016
96,29 MFS EUROPEAN CORE EQUITY W1 GBP
24/10/2016
96,35 MFS EUROPEAN CORE EQUITY W1 GBP
23/10/2016
96,02 MFS EUROPEAN CORE EQUITY W1 GBP
22/10/2016
96,02 MFS EUROPEAN CORE EQUITY W1 GBP
21/10/2016
96,02 MFS EUROPEAN CORE EQUITY W1 GBP
20/10/2016
95,67 MFS EUROPEAN CORE EQUITY W1 GBP
19/10/2016
96,24 MFS EUROPEAN CORE EQUITY W1 GBP
18/10/2016
95,76 MFS EUROPEAN CORE EQUITY W1 GBP
17/10/2016
94,23 MFS EUROPEAN CORE EQUITY W1 GBP
16/10/2016
96,03 MFS EUROPEAN CORE EQUITY W1 GBP
15/10/2016
96,03 MFS EUROPEAN CORE EQUITY W1 GBP
14/10/2016
96,03 MFS EUROPEAN CORE EQUITY W1 GBP
13/10/2016
94,60 MFS EUROPEAN CORE EQUITY W1 GBP
12/10/2016
95,46 MFS EUROPEAN CORE EQUITY W1 GBP
11/10/2016
94,73 MFS EUROPEAN CORE EQUITY W1 GBP
10/10/2016
95,86 MFS EUROPEAN CORE EQUITY W1 GBP
09/10/2016
94,45 MFS EUROPEAN CORE EQUITY W1 GBP
08/10/2016
94,45 MFS EUROPEAN CORE EQUITY W1 GBP
07/10/2016
94,45 MFS EUROPEAN CORE EQUITY W1 GBP
06/10/2016
96,94 MFS EUROPEAN CORE EQUITY W1 GBP
05/10/2016
96,56 MFS EUROPEAN CORE EQUITY W1 GBP
04/10/2016
97,97 MFS EUROPEAN CORE EQUITY W1 GBP
03/10/2016
96,91 MFS EUROPEAN CORE EQUITY W1 GBP
02/10/2016
97,77 MFS EUROPEAN CORE EQUITY W1 GBP
01/10/2016
97,77 MFS EUROPEAN CORE EQUITY W1 GBP
30/09/2016
97,77 MFS EUROPEAN CORE EQUITY W1 GBP
29/09/2016
95,98 MFS EUROPEAN CORE EQUITY W1 GBP
28/09/2016
97,16 MFS EUROPEAN CORE EQUITY W1 GBP
27/09/2016
95,68 MFS EUROPEAN CORE EQUITY W1 GBP
26/09/2016
95,35 MFS EUROPEAN CORE EQUITY W1 GBP
25/09/2016
97,65 MFS EUROPEAN CORE EQUITY W1 GBP
24/09/2016
97,65 MFS EUROPEAN CORE EQUITY W1 GBP
23/09/2016
97,65 MFS EUROPEAN CORE EQUITY W1 GBP
22/09/2016
98,06 MFS EUROPEAN CORE EQUITY W1 GBP
21/09/2016
97,24 MFS EUROPEAN CORE EQUITY W1 GBP
20/09/2016
96,15 MFS EUROPEAN CORE EQUITY W1 GBP
19/09/2016
96,45 MFS EUROPEAN CORE EQUITY W1 GBP
18/09/2016
95,94 MFS EUROPEAN CORE EQUITY W1 GBP
17/09/2016
95,94 MFS EUROPEAN CORE EQUITY W1 GBP
16/09/2016
95,94 MFS EUROPEAN CORE EQUITY W1 GBP
15/09/2016
96,12 MFS EUROPEAN CORE EQUITY W1 GBP
14/09/2016
95,66 MFS EUROPEAN CORE EQUITY W1 GBP
13/09/2016
96,44 MFS EUROPEAN CORE EQUITY W1 GBP
12/09/2016
97,02 MFS EUROPEAN CORE EQUITY W1 GBP
11/09/2016
96,67 MFS EUROPEAN CORE EQUITY W1 GBP
10/09/2016
96,67 MFS EUROPEAN CORE EQUITY W1 GBP
09/09/2016
96,67 MFS EUROPEAN CORE EQUITY W1 GBP
08/09/2016
99,13 MFS EUROPEAN CORE EQUITY W1 GBP
07/09/2016
99,92 MFS EUROPEAN CORE EQUITY W1 GBP
06/09/2016
99,75 MFS EUROPEAN CORE EQUITY W1 GBP
05/09/2016
99,32 MFS EUROPEAN CORE EQUITY W1 GBP
04/09/2016
99,32 MFS EUROPEAN CORE EQUITY W1 GBP
03/09/2016
99,32 MFS EUROPEAN CORE EQUITY W1 GBP
02/09/2016
99,32 MFS EUROPEAN CORE EQUITY W1 GBP
01/09/2016
98,20 MFS EUROPEAN CORE EQUITY W1 GBP
31/08/2016
97,32 MFS EUROPEAN CORE EQUITY W1 GBP
30/08/2016
97,75 MFS EUROPEAN CORE EQUITY W1 GBP
29/08/2016
97,74 MFS EUROPEAN CORE EQUITY W1 GBP
28/08/2016
97,51 MFS EUROPEAN CORE EQUITY W1 GBP
27/08/2016
97,51 MFS EUROPEAN CORE EQUITY W1 GBP
26/08/2016
97,51 MFS EUROPEAN CORE EQUITY W1 GBP
25/08/2016
97,21 MFS EUROPEAN CORE EQUITY W1 GBP
24/08/2016
98,30 MFS EUROPEAN CORE EQUITY W1 GBP
23/08/2016
97,31 MFS EUROPEAN CORE EQUITY W1 GBP
22/08/2016
96,37 MFS EUROPEAN CORE EQUITY W1 GBP
21/08/2016
96,54 MFS EUROPEAN CORE EQUITY W1 GBP
20/08/2016
96,54 MFS EUROPEAN CORE EQUITY W1 GBP
19/08/2016
96,54 MFS EUROPEAN CORE EQUITY W1 GBP
18/08/2016
97,39 MFS EUROPEAN CORE EQUITY W1 GBP
17/08/2016
96,92 MFS EUROPEAN CORE EQUITY W1 GBP
16/08/2016
96,78 MFS EUROPEAN CORE EQUITY W1 GBP
15/08/2016
98,25 MFS EUROPEAN CORE EQUITY W1 GBP
14/08/2016
98,25 MFS EUROPEAN CORE EQUITY W1 GBP
13/08/2016
98,25 MFS EUROPEAN CORE EQUITY W1 GBP
12/08/2016
98,25 MFS EUROPEAN CORE EQUITY W1 GBP
11/08/2016
97,68 MFS EUROPEAN CORE EQUITY W1 GBP
10/08/2016
97,16 MFS EUROPEAN CORE EQUITY W1 GBP
09/08/2016
97,15 MFS EUROPEAN CORE EQUITY W1 GBP
08/08/2016
96,39 MFS EUROPEAN CORE EQUITY W1 GBP
07/08/2016
96,22 MFS EUROPEAN CORE EQUITY W1 GBP
06/08/2016
96,22 MFS EUROPEAN CORE EQUITY W1 GBP
05/08/2016
96,22 MFS EUROPEAN CORE EQUITY W1 GBP
04/08/2016
95,01 MFS EUROPEAN CORE EQUITY W1 GBP
03/08/2016
94,26 MFS EUROPEAN CORE EQUITY W1 GBP
02/08/2016
94,32 MFS EUROPEAN CORE EQUITY W1 GBP
01/08/2016
95,59 MFS EUROPEAN CORE EQUITY W1 GBP
31/07/2016
95,75 MFS EUROPEAN CORE EQUITY W1 GBP
30/07/2016
95,75 MFS EUROPEAN CORE EQUITY W1 GBP
29/07/2016
95,75 MFS EUROPEAN CORE EQUITY W1 GBP
28/07/2016
95,36 MFS EUROPEAN CORE EQUITY W1 GBP
27/07/2016
96,18 MFS EUROPEAN CORE EQUITY W1 GBP
26/07/2016
95,42 MFS EUROPEAN CORE EQUITY W1 GBP
25/07/2016
95,56 MFS EUROPEAN CORE EQUITY W1 GBP
24/07/2016
94,12 MFS EUROPEAN CORE EQUITY W1 GBP
23/07/2016
94,12 MFS EUROPEAN CORE EQUITY W1 GBP
22/07/2016
94,12 MFS EUROPEAN CORE EQUITY W1 GBP
21/07/2016
93,92 MFS EUROPEAN CORE EQUITY W1 GBP
20/07/2016
94,17 MFS EUROPEAN CORE EQUITY W1 GBP
19/07/2016
93,36 MFS EUROPEAN CORE EQUITY W1 GBP
18/07/2016
94,69 MFS EUROPEAN CORE EQUITY W1 GBP
17/07/2016
93,51 MFS EUROPEAN CORE EQUITY W1 GBP
16/07/2016
93,51 MFS EUROPEAN CORE EQUITY W1 GBP
15/07/2016
93,51 MFS EUROPEAN CORE EQUITY W1 GBP
14/07/2016
93,38 MFS EUROPEAN CORE EQUITY W1 GBP
13/07/2016
93,29 MFS EUROPEAN CORE EQUITY W1 GBP
12/07/2016
91,97 MFS EUROPEAN CORE EQUITY W1 GBP
11/07/2016
91,42 MFS EUROPEAN CORE EQUITY W1 GBP
10/07/2016
90,51 MFS EUROPEAN CORE EQUITY W1 GBP
09/07/2016
90,51 MFS EUROPEAN CORE EQUITY W1 GBP
08/07/2016
90,51 MFS EUROPEAN CORE EQUITY W1 GBP
07/07/2016
89,75 MFS EUROPEAN CORE EQUITY W1 GBP
06/07/2016
88,77 MFS EUROPEAN CORE EQUITY W1 GBP
05/07/2016
89,76 MFS EUROPEAN CORE EQUITY W1 GBP
04/07/2016
91,26 MFS EUROPEAN CORE EQUITY W1 GBP
03/07/2016
91,26 MFS EUROPEAN CORE EQUITY W1 GBP
02/07/2016
91,26 MFS EUROPEAN CORE EQUITY W1 GBP
01/07/2016
91,26 MFS EUROPEAN CORE EQUITY W1 GBP
30/06/2016
92,31 MFS EUROPEAN CORE EQUITY W1 GBP
29/06/2016
89,55 MFS EUROPEAN CORE EQUITY W1 GBP
28/06/2016
88,06 MFS EUROPEAN CORE EQUITY W1 GBP
27/06/2016
85,11 MFS EUROPEAN CORE EQUITY W1 GBP
26/06/2016
90,57 MFS EUROPEAN CORE EQUITY W1 GBP
25/06/2016
90,57 MFS EUROPEAN CORE EQUITY W1 GBP
24/06/2016
90,57 MFS EUROPEAN CORE EQUITY W1 GBP
23/06/2016
93,93 MFS EUROPEAN CORE EQUITY W1 GBP
22/06/2016
93,93 MFS EUROPEAN CORE EQUITY W1 GBP
21/06/2016
94,16 MFS EUROPEAN CORE EQUITY W1 GBP
20/06/2016
92,66 MFS EUROPEAN CORE EQUITY W1 GBP
19/06/2016
88,74 MFS EUROPEAN CORE EQUITY W1 GBP
18/06/2016
88,74 MFS EUROPEAN CORE EQUITY W1 GBP
17/06/2016
88,74 MFS EUROPEAN CORE EQUITY W1 GBP
16/06/2016
89,27 MFS EUROPEAN CORE EQUITY W1 GBP
15/06/2016
90,03 MFS EUROPEAN CORE EQUITY W1 GBP
14/06/2016
88,50 MFS EUROPEAN CORE EQUITY W1 GBP
13/06/2016
90,17 MFS EUROPEAN CORE EQUITY W1 GBP
12/06/2016
92,82 MFS EUROPEAN CORE EQUITY W1 GBP
11/06/2016
92,82 MFS EUROPEAN CORE EQUITY W1 GBP
10/06/2016
92,82 MFS EUROPEAN CORE EQUITY W1 GBP
09/06/2016
93,97 MFS EUROPEAN CORE EQUITY W1 GBP
08/06/2016
95,17 MFS EUROPEAN CORE EQUITY W1 GBP
07/06/2016
95,66 MFS EUROPEAN CORE EQUITY W1 GBP
06/06/2016
93,54 MFS EUROPEAN CORE EQUITY W1 GBP
05/06/2016
95,65 MFS EUROPEAN CORE EQUITY W1 GBP
04/06/2016
95,65 MFS EUROPEAN CORE EQUITY W1 GBP
03/06/2016
95,65 MFS EUROPEAN CORE EQUITY W1 GBP
02/06/2016
94,47 MFS EUROPEAN CORE EQUITY W1 GBP
01/06/2016
94,72 MFS EUROPEAN CORE EQUITY W1 GBP
31/05/2016
95,81 MFS EUROPEAN CORE EQUITY W1 GBP
30/05/2016
95,17 MFS EUROPEAN CORE EQUITY W1 GBP
29/05/2016
95,17 MFS EUROPEAN CORE EQUITY W1 GBP
28/05/2016
95,17 MFS EUROPEAN CORE EQUITY W1 GBP
27/05/2016
95,17 MFS EUROPEAN CORE EQUITY W1 GBP
26/05/2016
95,32 MFS EUROPEAN CORE EQUITY W1 GBP
25/05/2016
94,91 MFS EUROPEAN CORE EQUITY W1 GBP
24/05/2016
93,89 MFS EUROPEAN CORE EQUITY W1 GBP
23/05/2016
91,84 MFS EUROPEAN CORE EQUITY W1 GBP
22/05/2016
93,20 MFS EUROPEAN CORE EQUITY W1 GBP
21/05/2016
93,20 MFS EUROPEAN CORE EQUITY W1 GBP
20/05/2016
93,20 MFS EUROPEAN CORE EQUITY W1 GBP
19/05/2016
92,49 MFS EUROPEAN CORE EQUITY W1 GBP
18/05/2016
92,07 MFS EUROPEAN CORE EQUITY W1 GBP
17/05/2016
91,74 MFS EUROPEAN CORE EQUITY W1 GBP
16/05/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
15/05/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
14/05/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
13/05/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
12/05/2016
91,34 MFS EUROPEAN CORE EQUITY W1 GBP
11/05/2016
91,90 MFS EUROPEAN CORE EQUITY W1 GBP
10/05/2016
92,67 MFS EUROPEAN CORE EQUITY W1 GBP
09/05/2016
92,03 MFS EUROPEAN CORE EQUITY W1 GBP
08/05/2016
91,57 MFS EUROPEAN CORE EQUITY W1 GBP
07/05/2016
91,57 MFS EUROPEAN CORE EQUITY W1 GBP
06/05/2016
91,57 MFS EUROPEAN CORE EQUITY W1 GBP
05/05/2016
90,61 MFS EUROPEAN CORE EQUITY W1 GBP
04/05/2016
90,61 MFS EUROPEAN CORE EQUITY W1 GBP
03/05/2016
91,36 MFS EUROPEAN CORE EQUITY W1 GBP
02/05/2016
93,28 MFS EUROPEAN CORE EQUITY W1 GBP
01/05/2016
93,00 MFS EUROPEAN CORE EQUITY W1 GBP
30/04/2016
93,00 MFS EUROPEAN CORE EQUITY W1 GBP
29/04/2016
93,00 MFS EUROPEAN CORE EQUITY W1 GBP
28/04/2016
93,50 MFS EUROPEAN CORE EQUITY W1 GBP
27/04/2016
94,21 MFS EUROPEAN CORE EQUITY W1 GBP
26/04/2016
93,83 MFS EUROPEAN CORE EQUITY W1 GBP
25/04/2016
93,36 MFS EUROPEAN CORE EQUITY W1 GBP
24/04/2016
93,54 MFS EUROPEAN CORE EQUITY W1 GBP
23/04/2016
93,54 MFS EUROPEAN CORE EQUITY W1 GBP
22/04/2016
93,54 MFS EUROPEAN CORE EQUITY W1 GBP
21/04/2016
93,94 MFS EUROPEAN CORE EQUITY W1 GBP
20/04/2016
94,73 MFS EUROPEAN CORE EQUITY W1 GBP
19/04/2016
94,97 MFS EUROPEAN CORE EQUITY W1 GBP
18/04/2016
92,84 MFS EUROPEAN CORE EQUITY W1 GBP
17/04/2016
93,44 MFS EUROPEAN CORE EQUITY W1 GBP
16/04/2016
93,44 MFS EUROPEAN CORE EQUITY W1 GBP
15/04/2016
93,44 MFS EUROPEAN CORE EQUITY W1 GBP
14/04/2016
93,46 MFS EUROPEAN CORE EQUITY W1 GBP
13/04/2016
93,48 MFS EUROPEAN CORE EQUITY W1 GBP
12/04/2016
91,15 MFS EUROPEAN CORE EQUITY W1 GBP
11/04/2016
90,90 MFS EUROPEAN CORE EQUITY W1 GBP
10/04/2016
90,68 MFS EUROPEAN CORE EQUITY W1 GBP
09/04/2016
90,68 MFS EUROPEAN CORE EQUITY W1 GBP
08/04/2016
90,68 MFS EUROPEAN CORE EQUITY W1 GBP
07/04/2016
90,24 MFS EUROPEAN CORE EQUITY W1 GBP
06/04/2016
91,48 MFS EUROPEAN CORE EQUITY W1 GBP
05/04/2016
90,88 MFS EUROPEAN CORE EQUITY W1 GBP
04/04/2016
91,90 MFS EUROPEAN CORE EQUITY W1 GBP
03/04/2016
91,72 MFS EUROPEAN CORE EQUITY W1 GBP
02/04/2016
91,72 MFS EUROPEAN CORE EQUITY W1 GBP
01/04/2016
91,72 MFS EUROPEAN CORE EQUITY W1 GBP
31/03/2016
92,76 MFS EUROPEAN CORE EQUITY W1 GBP
30/03/2016
93,98 MFS EUROPEAN CORE EQUITY W1 GBP
29/03/2016
92,49 MFS EUROPEAN CORE EQUITY W1 GBP
28/03/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
27/03/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
26/03/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
25/03/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
24/03/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
23/03/2016
93,14 MFS EUROPEAN CORE EQUITY W1 GBP
22/03/2016
92,64 MFS EUROPEAN CORE EQUITY W1 GBP
21/03/2016
92,76 MFS EUROPEAN CORE EQUITY W1 GBP
20/03/2016
93,01 MFS EUROPEAN CORE EQUITY W1 GBP
19/03/2016
93,01 MFS EUROPEAN CORE EQUITY W1 GBP
18/03/2016
93,01 MFS EUROPEAN CORE EQUITY W1 GBP
17/03/2016
92,31 MFS EUROPEAN CORE EQUITY W1 GBP
16/03/2016
92,71 MFS EUROPEAN CORE EQUITY W1 GBP
15/03/2016
92,60 MFS EUROPEAN CORE EQUITY W1 GBP
14/03/2016
93,99 MFS EUROPEAN CORE EQUITY W1 GBP
13/03/2016
92,22 MFS EUROPEAN CORE EQUITY W1 GBP
12/03/2016
92,22 MFS EUROPEAN CORE EQUITY W1 GBP
11/03/2016
92,22 MFS EUROPEAN CORE EQUITY W1 GBP
10/03/2016
91,48 MFS EUROPEAN CORE EQUITY W1 GBP
09/03/2016
91,74 MFS EUROPEAN CORE EQUITY W1 GBP
08/03/2016
90,91 MFS EUROPEAN CORE EQUITY W1 GBP
07/03/2016
91,94 MFS EUROPEAN CORE EQUITY W1 GBP
06/03/2016
92,16 MFS EUROPEAN CORE EQUITY W1 GBP
05/03/2016
92,16 MFS EUROPEAN CORE EQUITY W1 GBP
04/03/2016
92,16 MFS EUROPEAN CORE EQUITY W1 GBP
03/03/2016
91,76 MFS EUROPEAN CORE EQUITY W1 GBP
02/03/2016
91,79 MFS EUROPEAN CORE EQUITY W1 GBP
01/03/2016
92,43 MFS EUROPEAN CORE EQUITY W1 GBP
29/02/2016
89,32 MFS EUROPEAN CORE EQUITY W1 GBP
28/02/2016
90,32 MFS EUROPEAN CORE EQUITY W1 GBP
27/02/2016
90,32 MFS EUROPEAN CORE EQUITY W1 GBP
26/02/2016
90,32 MFS EUROPEAN CORE EQUITY W1 GBP
25/02/2016
89,49 MFS EUROPEAN CORE EQUITY W1 GBP
24/02/2016
88,47 MFS EUROPEAN CORE EQUITY W1 GBP
23/02/2016
90,19 MFS EUROPEAN CORE EQUITY W1 GBP
22/02/2016
90,08 MFS EUROPEAN CORE EQUITY W1 GBP
21/02/2016
89,49 MFS EUROPEAN CORE EQUITY W1 GBP
20/02/2016
89,49 MFS EUROPEAN CORE EQUITY W1 GBP
19/02/2016
89,49 MFS EUROPEAN CORE EQUITY W1 GBP
18/02/2016
89,69 MFS EUROPEAN CORE EQUITY W1 GBP
17/02/2016
89,44 MFS EUROPEAN CORE EQUITY W1 GBP
16/02/2016
88,07 MFS EUROPEAN CORE EQUITY W1 GBP
15/02/2016
84,48 MFS EUROPEAN CORE EQUITY W1 GBP
14/02/2016
84,48 MFS EUROPEAN CORE EQUITY W1 GBP
13/02/2016
84,48 MFS EUROPEAN CORE EQUITY W1 GBP
12/02/2016
84,48 MFS EUROPEAN CORE EQUITY W1 GBP
11/02/2016
82,49 MFS EUROPEAN CORE EQUITY W1 GBP
10/02/2016
86,50 MFS EUROPEAN CORE EQUITY W1 GBP
09/02/2016
83,97 MFS EUROPEAN CORE EQUITY W1 GBP
08/02/2016
85,86 MFS EUROPEAN CORE EQUITY W1 GBP
07/02/2016
88,39 MFS EUROPEAN CORE EQUITY W1 GBP
06/02/2016
88,39 MFS EUROPEAN CORE EQUITY W1 GBP
05/02/2016
88,39 MFS EUROPEAN CORE EQUITY W1 GBP
04/02/2016
89,86 MFS EUROPEAN CORE EQUITY W1 GBP
03/02/2016
90,80 MFS EUROPEAN CORE EQUITY W1 GBP
02/02/2016
90,07 MFS EUROPEAN CORE EQUITY W1 GBP
01/02/2016
91,95 MFS EUROPEAN CORE EQUITY W1 GBP
31/01/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
30/01/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
29/01/2016
91,67 MFS EUROPEAN CORE EQUITY W1 GBP
28/01/2016
89,26 MFS EUROPEAN CORE EQUITY W1 GBP
27/01/2016
90,42 MFS EUROPEAN CORE EQUITY W1 GBP
26/01/2016
90,17 MFS EUROPEAN CORE EQUITY W1 GBP
25/01/2016
90,13 MFS EUROPEAN CORE EQUITY W1 GBP
24/01/2016
90,55 MFS EUROPEAN CORE EQUITY W1 GBP
23/01/2016
90,55 MFS EUROPEAN CORE EQUITY W1 GBP
22/01/2016
90,55 MFS EUROPEAN CORE EQUITY W1 GBP
21/01/2016
86,11 MFS EUROPEAN CORE EQUITY W1 GBP
20/01/2016
86,59 MFS EUROPEAN CORE EQUITY W1 GBP
19/01/2016
89,44 MFS EUROPEAN CORE EQUITY W1 GBP
18/01/2016
87,56 MFS EUROPEAN CORE EQUITY W1 GBP
17/01/2016
87,56 MFS EUROPEAN CORE EQUITY W1 GBP
16/01/2016
87,56 MFS EUROPEAN CORE EQUITY W1 GBP
15/01/2016
87,56 MFS EUROPEAN CORE EQUITY W1 GBP
14/01/2016
90,35 MFS EUROPEAN CORE EQUITY W1 GBP
13/01/2016
90,98 MFS EUROPEAN CORE EQUITY W1 GBP
12/01/2016
91,48 MFS EUROPEAN CORE EQUITY W1 GBP
11/01/2016
91,36 MFS EUROPEAN CORE EQUITY W1 GBP
10/01/2016
91,11 MFS EUROPEAN CORE EQUITY W1 GBP
09/01/2016
91,11 MFS EUROPEAN CORE EQUITY W1 GBP
08/01/2016
91,11 MFS EUROPEAN CORE EQUITY W1 GBP
07/01/2016
91,46 MFS EUROPEAN CORE EQUITY W1 GBP
06/01/2016
94,89 MFS EUROPEAN CORE EQUITY W1 GBP
05/01/2016
95,55 MFS EUROPEAN CORE EQUITY W1 GBP
04/01/2016
95,10 MFS EUROPEAN CORE EQUITY W1 GBP
03/01/2016
97,98 MFS EUROPEAN CORE EQUITY W1 GBP
02/01/2016
97,98 MFS EUROPEAN CORE EQUITY W1 GBP
01/01/2016
97,98 MFS EUROPEAN CORE EQUITY W1 GBP
31/12/2015
97,98 MFS EUROPEAN CORE EQUITY W1 GBP
30/12/2015
97,74 MFS EUROPEAN CORE EQUITY W1 GBP
29/12/2015
97,95 MFS EUROPEAN CORE EQUITY W1 GBP
28/12/2015
97,31 MFS EUROPEAN CORE EQUITY W1 GBP
27/12/2015
97,36 MFS EUROPEAN CORE EQUITY W1 GBP
26/12/2015
97,36 MFS EUROPEAN CORE EQUITY W1 GBP
25/12/2015
97,36 MFS EUROPEAN CORE EQUITY W1 GBP
24/12/2015
97,36 MFS EUROPEAN CORE EQUITY W1 GBP
23/12/2015
97,62 MFS EUROPEAN CORE EQUITY W1 GBP
22/12/2015
95,73 MFS EUROPEAN CORE EQUITY W1 GBP
21/12/2015
95,68 MFS EUROPEAN CORE EQUITY W1 GBP
20/12/2015
96,50 MFS EUROPEAN CORE EQUITY W1 GBP
19/12/2015
96,50 MFS EUROPEAN CORE EQUITY W1 GBP
18/12/2015
96,50 MFS EUROPEAN CORE EQUITY W1 GBP
17/12/2015
97,10 MFS EUROPEAN CORE EQUITY W1 GBP
16/12/2015
96,87 MFS EUROPEAN CORE EQUITY W1 GBP
15/12/2015
96,39 MFS EUROPEAN CORE EQUITY W1 GBP
14/12/2015
94,51 MFS EUROPEAN CORE EQUITY W1 GBP
13/12/2015
94,78 MFS EUROPEAN CORE EQUITY W1 GBP
12/12/2015
94,78 MFS EUROPEAN CORE EQUITY W1 GBP
11/12/2015
94,78 MFS EUROPEAN CORE EQUITY W1 GBP
10/12/2015
96,52 MFS EUROPEAN CORE EQUITY W1 GBP
09/12/2015
95,91 MFS EUROPEAN CORE EQUITY W1 GBP
08/12/2015
97,33 MFS EUROPEAN CORE EQUITY W1 GBP
07/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS EUROPEAN CORE EQUITY W1 GBP 5,404,1515,700,29
Act. Europe Growth 2,221,7113,450,15
MSCI Europe Growth 1,561,2014,320,11
Performances annuelles
 2016
MFS EUROPEAN CORE EQUITY W1 GBP 0,10
Act. Europe Growth -1,51
MSCI Europe Growth -1,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus