Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4 - LU1330249563

Performance en base 100 du 10/12/2015 au 17/02/2017
 
BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
 
Act. Europe
 
MSCI Europe
MSCI Europe
17/02/2017
106,08 MSCI Europe
16/02/2017
106,46 MSCI Europe
15/02/2017
105,79 MSCI Europe
14/02/2017
104,66 MSCI Europe
13/02/2017
105,00 MSCI Europe
12/02/2017
104,40 MSCI Europe
11/02/2017
104,40 MSCI Europe
10/02/2017
104,40 MSCI Europe
09/02/2017
104,00 MSCI Europe
08/02/2017
103,81 MSCI Europe
07/02/2017
103,22 MSCI Europe
06/02/2017
103,09 MSCI Europe
05/02/2017
103,97 MSCI Europe
04/02/2017
103,97 MSCI Europe
03/02/2017
103,97 MSCI Europe
02/02/2017
102,90 MSCI Europe
01/02/2017
102,93 MSCI Europe
31/01/2017
102,89 MSCI Europe
30/01/2017
103,70 MSCI Europe
29/01/2017
104,42 MSCI Europe
28/01/2017
104,42 MSCI Europe
27/01/2017
104,42 MSCI Europe
26/01/2017
104,23 MSCI Europe
25/01/2017
104,28 MSCI Europe
24/01/2017
103,02 MSCI Europe
23/01/2017
102,97 MSCI Europe
22/01/2017
103,57 MSCI Europe
21/01/2017
103,57 MSCI Europe
20/01/2017
103,57 MSCI Europe
19/01/2017
102,63 MSCI Europe
18/01/2017
103,53 MSCI Europe
17/01/2017
103,15 MSCI Europe
16/01/2017
103,35 MSCI Europe
15/01/2017
103,72 MSCI Europe
14/01/2017
103,72 MSCI Europe
13/01/2017
103,72 MSCI Europe
12/01/2017
102,85 MSCI Europe
11/01/2017
103,43 MSCI Europe
10/01/2017
103,76 MSCI Europe
09/01/2017
103,78 MSCI Europe
08/01/2017
103,78 MSCI Europe
07/01/2017
103,78 MSCI Europe
06/01/2017
103,78 MSCI Europe
05/01/2017
104,93 MSCI Europe
04/01/2017
104,25 MSCI Europe
03/01/2017
103,97 MSCI Europe
02/01/2017
104,07 MSCI Europe
01/01/2017
102,85 MSCI Europe
31/12/2016
102,85 MSCI Europe
30/12/2016
102,85 MSCI Europe
29/12/2016
102,80 MSCI Europe
28/12/2016
102,73 MSCI Europe
27/12/2016
102,62 MSCI Europe
26/12/2016
102,52 MSCI Europe
25/12/2016
102,52 MSCI Europe
24/12/2016
102,52 MSCI Europe
23/12/2016
102,52 MSCI Europe
22/12/2016
102,46 MSCI Europe
21/12/2016
102,68 MSCI Europe
20/12/2016
102,35 MSCI Europe
19/12/2016
102,42 MSCI Europe
18/12/2016
102,10 MSCI Europe
17/12/2016
102,10 MSCI Europe
16/12/2016
102,10 MSCI Europe
15/12/2016
101,99 MSCI Europe
14/12/2016
101,24 MSCI Europe
13/12/2016
101,95 MSCI Europe
12/12/2016
100,70 MSCI Europe
11/12/2016
100,79 MSCI Europe
10/12/2016
100,79 MSCI Europe
09/12/2016
100,79 MSCI Europe
08/12/2016
98,67 MSCI Europe
07/12/2016
99,17 MSCI Europe
06/12/2016
97,92 MSCI Europe
05/12/2016
97,18 MSCI Europe
04/12/2016
96,58 MSCI Europe
03/12/2016
96,58 MSCI Europe
02/12/2016
96,58 MSCI Europe
01/12/2016
96,70 MSCI Europe
30/11/2016
96,86 MSCI Europe
29/11/2016
97,13 MSCI Europe
28/11/2016
96,43 MSCI Europe
27/11/2016
97,35 MSCI Europe
26/11/2016
97,35 MSCI Europe
25/11/2016
97,35 MSCI Europe
24/11/2016
97,19 MSCI Europe
23/11/2016
96,07 MSCI Europe
22/11/2016
96,52 MSCI Europe
21/11/2016
96,46 MSCI Europe
20/11/2016
95,75 MSCI Europe
19/11/2016
95,75 MSCI Europe
18/11/2016
95,75 MSCI Europe
17/11/2016
96,23 MSCI Europe
16/11/2016
95,76 MSCI Europe
15/11/2016
95,88 MSCI Europe
14/11/2016
95,43 MSCI Europe
13/11/2016
95,26 MSCI Europe
12/11/2016
95,26 MSCI Europe
11/11/2016
95,26 MSCI Europe
10/11/2016
95,97 MSCI Europe
09/11/2016
95,68 MSCI Europe
08/11/2016
95,04 MSCI Europe
07/11/2016
94,39 MSCI Europe
06/11/2016
93,43 MSCI Europe
05/11/2016
93,43 MSCI Europe
04/11/2016
93,43 MSCI Europe
03/11/2016
94,18 MSCI Europe
02/11/2016
94,15 MSCI Europe
01/11/2016
95,23 MSCI Europe
31/10/2016
96,20 MSCI Europe
30/10/2016
96,65 MSCI Europe
29/10/2016
96,65 MSCI Europe
28/10/2016
96,65 MSCI Europe
27/10/2016
96,80 MSCI Europe
26/10/2016
96,73 MSCI Europe
25/10/2016
97,07 MSCI Europe
24/10/2016
97,41 MSCI Europe
23/10/2016
97,34 MSCI Europe
22/10/2016
97,34 MSCI Europe
21/10/2016
97,34 MSCI Europe
20/10/2016
97,00 MSCI Europe
19/10/2016
97,11 MSCI Europe
18/10/2016
96,71 MSCI Europe
17/10/2016
95,44 MSCI Europe
16/10/2016
96,20 MSCI Europe
15/10/2016
96,20 MSCI Europe
14/10/2016
96,20 MSCI Europe
13/10/2016
94,90 MSCI Europe
12/10/2016
95,75 MSCI Europe
11/10/2016
96,09 MSCI Europe
10/10/2016
96,75 MSCI Europe
09/10/2016
96,40 MSCI Europe
08/10/2016
96,40 MSCI Europe
07/10/2016
96,40 MSCI Europe
06/10/2016
96,79 MSCI Europe
05/10/2016
97,20 MSCI Europe
04/10/2016
97,77 MSCI Europe
03/10/2016
96,78 MSCI Europe
02/10/2016
97,52 MSCI Europe
01/10/2016
97,52 MSCI Europe
30/09/2016
97,52 MSCI Europe
29/09/2016
96,87 MSCI Europe
28/09/2016
96,32 MSCI Europe
27/09/2016
95,76 MSCI Europe
26/09/2016
95,94 MSCI Europe
25/09/2016
97,47 MSCI Europe
24/09/2016
97,47 MSCI Europe
23/09/2016
97,47 MSCI Europe
22/09/2016
98,13 MSCI Europe
21/09/2016
96,46 MSCI Europe
20/09/2016
96,01 MSCI Europe
19/09/2016
96,35 MSCI Europe
18/09/2016
94,66 MSCI Europe
17/09/2016
94,66 MSCI Europe
16/09/2016
94,66 MSCI Europe
15/09/2016
95,84 MSCI Europe
14/09/2016
95,65 MSCI Europe
13/09/2016
95,46 MSCI Europe
12/09/2016
96,44 MSCI Europe
11/09/2016
96,92 MSCI Europe
10/09/2016
96,92 MSCI Europe
09/09/2016
96,92 MSCI Europe
08/09/2016
98,29 MSCI Europe
07/09/2016
98,85 MSCI Europe
06/09/2016
99,19 MSCI Europe
05/09/2016
98,77 MSCI Europe
04/09/2016
98,55 MSCI Europe
03/09/2016
98,55 MSCI Europe
02/09/2016
98,55 MSCI Europe
01/09/2016
97,27 MSCI Europe
31/08/2016
96,93 MSCI Europe
30/08/2016
97,08 MSCI Europe
29/08/2016
96,75 MSCI Europe
28/08/2016
96,84 MSCI Europe
27/08/2016
96,84 MSCI Europe
26/08/2016
96,84 MSCI Europe
25/08/2016
96,35 MSCI Europe
24/08/2016
97,05 MSCI Europe
23/08/2016
96,71 MSCI Europe
22/08/2016
96,18 MSCI Europe
21/08/2016
95,93 MSCI Europe
20/08/2016
95,93 MSCI Europe
19/08/2016
95,93 MSCI Europe
18/08/2016
96,77 MSCI Europe
17/08/2016
96,02 MSCI Europe
16/08/2016
96,51 MSCI Europe
15/08/2016
97,73 MSCI Europe
14/08/2016
97,74 MSCI Europe
13/08/2016
97,74 MSCI Europe
12/08/2016
97,74 MSCI Europe
11/08/2016
97,96 MSCI Europe
10/08/2016
96,65 MSCI Europe
09/08/2016
97,32 MSCI Europe
08/08/2016
96,04 MSCI Europe
07/08/2016
95,36 MSCI Europe
06/08/2016
95,36 MSCI Europe
05/08/2016
95,36 MSCI Europe
04/08/2016
95,12 MSCI Europe
03/08/2016
94,17 MSCI Europe
02/08/2016
94,61 MSCI Europe
01/08/2016
95,70 MSCI Europe
31/07/2016
96,81 MSCI Europe
30/07/2016
96,81 MSCI Europe
29/07/2016
96,81 MSCI Europe
28/07/2016
95,49 MSCI Europe
27/07/2016
96,50 MSCI Europe
26/07/2016
96,01 MSCI Europe
25/07/2016
95,93 MSCI Europe
24/07/2016
95,58 MSCI Europe
23/07/2016
95,58 MSCI Europe
22/07/2016
95,58 MSCI Europe
21/07/2016
95,79 MSCI Europe
20/07/2016
95,97 MSCI Europe
19/07/2016
94,83 MSCI Europe
18/07/2016
95,54 MSCI Europe
17/07/2016
94,75 MSCI Europe
16/07/2016
94,75 MSCI Europe
15/07/2016
94,75 MSCI Europe
14/07/2016
94,94 MSCI Europe
13/07/2016
94,92 MSCI Europe
12/07/2016
94,58 MSCI Europe
11/07/2016
93,76 MSCI Europe
10/07/2016
92,03 MSCI Europe
09/07/2016
92,03 MSCI Europe
08/07/2016
92,03 MSCI Europe
07/07/2016
90,84 MSCI Europe
06/07/2016
89,98 MSCI Europe
05/07/2016
91,19 MSCI Europe
04/07/2016
92,96 MSCI Europe
03/07/2016
93,58 MSCI Europe
02/07/2016
93,58 MSCI Europe
01/07/2016
93,58 MSCI Europe
30/06/2016
93,01 MSCI Europe
29/06/2016
92,07 MSCI Europe
28/06/2016
88,99 MSCI Europe
27/06/2016
86,81 MSCI Europe
26/06/2016
90,91 MSCI Europe
25/06/2016
90,91 MSCI Europe
24/06/2016
90,91 MSCI Europe
23/06/2016
96,82 MSCI Europe
22/06/2016
95,71 MSCI Europe
21/06/2016
95,00 MSCI Europe
20/06/2016
94,71 MSCI Europe
19/06/2016
91,31 MSCI Europe
18/06/2016
91,31 MSCI Europe
17/06/2016
91,31 MSCI Europe
16/06/2016
89,92 MSCI Europe
15/06/2016
90,76 MSCI Europe
14/06/2016
89,74 MSCI Europe
13/06/2016
91,86 MSCI Europe
12/06/2016
93,21 MSCI Europe
11/06/2016
93,21 MSCI Europe
10/06/2016
93,21 MSCI Europe
09/06/2016
95,42 MSCI Europe
08/06/2016
96,59 MSCI Europe
07/06/2016
96,94 MSCI Europe
06/06/2016
95,92 MSCI Europe
05/06/2016
96,95 MSCI Europe
04/06/2016
96,95 MSCI Europe
03/06/2016
96,95 MSCI Europe
02/06/2016
96,03 MSCI Europe
01/06/2016
96,15 MSCI Europe
31/05/2016
96,89 MSCI Europe
30/05/2016
97,83 MSCI Europe
29/05/2016
97,38 MSCI Europe
28/05/2016
97,38 MSCI Europe
27/05/2016
97,38 MSCI Europe
26/05/2016
97,63 MSCI Europe
25/05/2016
97,33 MSCI Europe
24/05/2016
95,97 MSCI Europe
23/05/2016
93,81 MSCI Europe
22/05/2016
94,27 MSCI Europe
21/05/2016
94,27 MSCI Europe
20/05/2016
94,27 MSCI Europe
19/05/2016
93,24 MSCI Europe
18/05/2016
94,17 MSCI Europe
17/05/2016
93,53 MSCI Europe
16/05/2016
93,43 MSCI Europe
15/05/2016
92,91 MSCI Europe
14/05/2016
92,91 MSCI Europe
13/05/2016
92,91 MSCI Europe
12/05/2016
92,95 MSCI Europe
11/05/2016
93,43 MSCI Europe
10/05/2016
93,80 MSCI Europe
09/05/2016
92,77 MSCI Europe
08/05/2016
92,31 MSCI Europe
07/05/2016
92,31 MSCI Europe
06/05/2016
92,31 MSCI Europe
05/05/2016
92,31 MSCI Europe
04/05/2016
92,13 MSCI Europe
03/05/2016
92,89 MSCI Europe
02/05/2016
95,08 MSCI Europe
01/05/2016
95,34 MSCI Europe
30/04/2016
95,34 MSCI Europe
29/04/2016
95,34 MSCI Europe
28/04/2016
96,62 MSCI Europe
27/04/2016
96,80 MSCI Europe
26/04/2016
96,59 MSCI Europe
25/04/2016
96,24 MSCI Europe
24/04/2016
96,57 MSCI Europe
23/04/2016
96,57 MSCI Europe
22/04/2016
96,57 MSCI Europe
21/04/2016
96,52 MSCI Europe
20/04/2016
96,96 MSCI Europe
19/04/2016
97,15 MSCI Europe
18/04/2016
95,62 MSCI Europe
17/04/2016
95,15 MSCI Europe
16/04/2016
95,15 MSCI Europe
15/04/2016
95,15 MSCI Europe
14/04/2016
95,44 MSCI Europe
13/04/2016
94,88 MSCI Europe
12/04/2016
92,45 MSCI Europe
11/04/2016
92,51 MSCI Europe
10/04/2016
92,09 MSCI Europe
09/04/2016
92,09 MSCI Europe
08/04/2016
92,09 MSCI Europe
07/04/2016
90,80 MSCI Europe
06/04/2016
91,56 MSCI Europe
05/04/2016
90,61 MSCI Europe
04/04/2016
92,32 MSCI Europe
03/04/2016
91,22 MSCI Europe
02/04/2016
91,22 MSCI Europe
01/04/2016
91,22 MSCI Europe
31/03/2016
93,21 MSCI Europe
30/03/2016
94,41 MSCI Europe
29/03/2016
92,84 MSCI Europe
28/03/2016
93,05 MSCI Europe
27/03/2016
92,54 MSCI Europe
26/03/2016
92,54 MSCI Europe
25/03/2016
92,54 MSCI Europe
24/03/2016
92,54 MSCI Europe
23/03/2016
93,88 MSCI Europe
22/03/2016
94,03 MSCI Europe
21/03/2016
93,97 MSCI Europe
20/03/2016
94,37 MSCI Europe
19/03/2016
94,37 MSCI Europe
18/03/2016
94,37 MSCI Europe
17/03/2016
94,04 MSCI Europe
16/03/2016
94,11 MSCI Europe
15/03/2016
93,99 MSCI Europe
14/03/2016
94,94 MSCI Europe
13/03/2016
94,97 MSCI Europe
12/03/2016
94,97 MSCI Europe
11/03/2016
94,97 MSCI Europe
10/03/2016
94,42 MSCI Europe
09/03/2016
93,88 MSCI Europe
08/03/2016
93,29 MSCI Europe
07/03/2016
94,27 MSCI Europe
06/03/2016
94,55 MSCI Europe
05/03/2016
94,55 MSCI Europe
04/03/2016
94,55 MSCI Europe
03/03/2016
93,84 MSCI Europe
02/03/2016
93,64 MSCI Europe
01/03/2016
93,09 MSCI Europe
29/02/2016
91,71 MSCI Europe
28/02/2016
90,58 MSCI Europe
27/02/2016
90,58 MSCI Europe
26/02/2016
90,58 MSCI Europe
25/02/2016
89,87 MSCI Europe
24/02/2016
88,34 MSCI Europe
23/02/2016
90,29 MSCI Europe
22/02/2016
91,30 MSCI Europe
21/02/2016
89,79 MSCI Europe
20/02/2016
89,79 MSCI Europe
19/02/2016
89,79 MSCI Europe
18/02/2016
90,55 MSCI Europe
17/02/2016
90,38 MSCI Europe
16/02/2016
87,89 MSCI Europe
15/02/2016
88,16 MSCI Europe
14/02/2016
85,66 MSCI Europe
13/02/2016
85,66 MSCI Europe
12/02/2016
85,66 MSCI Europe
11/02/2016
83,38 MSCI Europe
10/02/2016
86,13 MSCI Europe
09/02/2016
85,62 MSCI Europe
08/02/2016
86,83 MSCI Europe
07/02/2016
89,08 MSCI Europe
06/02/2016
89,08 MSCI Europe
05/02/2016
89,08 MSCI Europe
04/02/2016
89,99 MSCI Europe
03/02/2016
91,33 MSCI Europe
02/02/2016
91,62 MSCI Europe
01/02/2016
93,84 MSCI Europe
31/01/2016
93,11 MSCI Europe
30/01/2016
93,11 MSCI Europe
29/01/2016
93,11 MSCI Europe
28/01/2016
92,23 MSCI Europe
27/01/2016
93,23 MSCI Europe
26/01/2016
93,11 MSCI Europe
25/01/2016
92,35 MSCI Europe
24/01/2016
92,94 MSCI Europe
23/01/2016
92,94 MSCI Europe
22/01/2016
92,94 MSCI Europe
21/01/2016
89,51 MSCI Europe
20/01/2016
88,24 MSCI Europe
19/01/2016
91,51 MSCI Europe
18/01/2016
89,96 MSCI Europe
17/01/2016
90,69 MSCI Europe
16/01/2016
90,69 MSCI Europe
15/01/2016
90,69 MSCI Europe
14/01/2016
92,56 MSCI Europe
13/01/2016
94,66 MSCI Europe
12/01/2016
93,88 MSCI Europe
11/01/2016
92,81 MSCI Europe
10/01/2016
93,79 MSCI Europe
09/01/2016
93,79 MSCI Europe
08/01/2016
93,79 MSCI Europe
07/01/2016
94,58 MSCI Europe
06/01/2016
97,11 MSCI Europe
05/01/2016
98,05 MSCI Europe
04/01/2016
96,83 MSCI Europe
03/01/2016
99,98 MSCI Europe
02/01/2016
99,98 MSCI Europe
01/01/2016
99,98 MSCI Europe
31/12/2015
99,98 MSCI Europe
30/12/2015
100,62 MSCI Europe
29/12/2015
100,90 MSCI Europe
28/12/2015
100,01 MSCI Europe
27/12/2015
100,50 MSCI Europe
26/12/2015
100,50 MSCI Europe
25/12/2015
100,50 MSCI Europe
24/12/2015
100,50 MSCI Europe
23/12/2015
100,08 MSCI Europe
22/12/2015
97,87 MSCI Europe
21/12/2015
98,21 MSCI Europe
20/12/2015
98,97 MSCI Europe
19/12/2015
98,97 MSCI Europe
18/12/2015
98,97 MSCI Europe
17/12/2015
99,85 MSCI Europe
16/12/2015
98,78 MSCI Europe
15/12/2015
97,82 MSCI Europe
14/12/2015
96,05 MSCI Europe
13/12/2015
97,84 MSCI Europe
12/12/2015
97,84 MSCI Europe
11/12/2015
97,84 MSCI Europe
10/12/2015
99,47 MSCI Europe
09/12/2015
100,00 Act. Europe
17/02/2017
102,48 Act. Europe
16/02/2017
102,72 Act. Europe
15/02/2017
102,86 Act. Europe
14/02/2017
102,56 Act. Europe
13/02/2017
102,48 Act. Europe
12/02/2017
101,78 Act. Europe
11/02/2017
101,78 Act. Europe
10/02/2017
101,78 Act. Europe
09/02/2017
101,56 Act. Europe
08/02/2017
100,97 Act. Europe
07/02/2017
100,77 Act. Europe
06/02/2017
100,65 Act. Europe
05/02/2017
101,26 Act. Europe
04/02/2017
101,26 Act. Europe
03/02/2017
101,26 Act. Europe
02/02/2017
100,79 Act. Europe
01/02/2017
100,86 Act. Europe
31/01/2017
100,23 Act. Europe
30/01/2017
100,85 Act. Europe
29/01/2017
101,71 Act. Europe
28/01/2017
101,71 Act. Europe
27/01/2017
101,71 Act. Europe
26/01/2017
101,91 Act. Europe
25/01/2017
101,66 Act. Europe
24/01/2017
100,60 Act. Europe
23/01/2017
100,46 Act. Europe
22/01/2017
100,80 Act. Europe
21/01/2017
100,80 Act. Europe
20/01/2017
100,80 Act. Europe
19/01/2017
100,84 Act. Europe
18/01/2017
100,75 Act. Europe
17/01/2017
100,74 Act. Europe
16/01/2017
100,96 Act. Europe
15/01/2017
101,47 Act. Europe
14/01/2017
101,47 Act. Europe
13/01/2017
101,47 Act. Europe
12/01/2017
100,78 Act. Europe
11/01/2017
101,32 Act. Europe
10/01/2017
101,09 Act. Europe
09/01/2017
101,05 Act. Europe
08/01/2017
101,47 Act. Europe
07/01/2017
101,47 Act. Europe
06/01/2017
101,47 Act. Europe
05/01/2017
101,46 Act. Europe
04/01/2017
101,34 Act. Europe
03/01/2017
101,45 Act. Europe
02/01/2017
100,75 Act. Europe
01/01/2017
100,33 Act. Europe
31/12/2016
100,33 Act. Europe
30/12/2016
100,33 Act. Europe
29/12/2016
100,17 Act. Europe
28/12/2016
100,33 Act. Europe
27/12/2016
100,15 Act. Europe
26/12/2016
100,03 Act. Europe
25/12/2016
100,03 Act. Europe
24/12/2016
100,03 Act. Europe
23/12/2016
100,03 Act. Europe
22/12/2016
99,91 Act. Europe
21/12/2016
100,01 Act. Europe
20/12/2016
100,09 Act. Europe
19/12/2016
99,73 Act. Europe
18/12/2016
99,73 Act. Europe
17/12/2016
99,73 Act. Europe
16/12/2016
99,73 Act. Europe
15/12/2016
99,26 Act. Europe
14/12/2016
98,58 Act. Europe
13/12/2016
98,93 Act. Europe
12/12/2016
98,22 Act. Europe
11/12/2016
98,41 Act. Europe
10/12/2016
98,41 Act. Europe
09/12/2016
98,41 Act. Europe
08/12/2016
97,31 Act. Europe
07/12/2016
96,45 Act. Europe
06/12/2016
95,67 Act. Europe
05/12/2016
94,95 Act. Europe
04/12/2016
94,42 Act. Europe
03/12/2016
94,42 Act. Europe
02/12/2016
94,42 Act. Europe
01/12/2016
94,91 Act. Europe
30/11/2016
95,26 Act. Europe
29/11/2016
94,93 Act. Europe
28/11/2016
94,70 Act. Europe
27/11/2016
95,26 Act. Europe
26/11/2016
95,26 Act. Europe
25/11/2016
95,26 Act. Europe
24/11/2016
95,04 Act. Europe
23/11/2016
94,76 Act. Europe
22/11/2016
94,94 Act. Europe
21/11/2016
94,69 Act. Europe
20/11/2016
94,49 Act. Europe
19/11/2016
94,49 Act. Europe
18/11/2016
94,49 Act. Europe
17/11/2016
94,60 Act. Europe
16/11/2016
94,18 Act. Europe
15/11/2016
94,23 Act. Europe
14/11/2016
93,96 Act. Europe
13/11/2016
94,06 Act. Europe
12/11/2016
94,06 Act. Europe
11/11/2016
94,06 Act. Europe
10/11/2016
94,42 Act. Europe
09/11/2016
94,23 Act. Europe
08/11/2016
93,39 Act. Europe
07/11/2016
93,14 Act. Europe
06/11/2016
92,03 Act. Europe
05/11/2016
92,03 Act. Europe
04/11/2016
92,03 Act. Europe
03/11/2016
92,98 Act. Europe
02/11/2016
93,04 Act. Europe
01/11/2016
94,60 Act. Europe
31/10/2016
94,81 Act. Europe
30/10/2016
95,19 Act. Europe
29/10/2016
95,19 Act. Europe
28/10/2016
95,19 Act. Europe
27/10/2016
95,44 Act. Europe
26/10/2016
95,42 Act. Europe
25/10/2016
95,89 Act. Europe
24/10/2016
96,20 Act. Europe
23/10/2016
96,08 Act. Europe
22/10/2016
96,08 Act. Europe
21/10/2016
96,08 Act. Europe
20/10/2016
96,00 Act. Europe
19/10/2016
95,84 Act. Europe
18/10/2016
95,51 Act. Europe
17/10/2016
94,47 Act. Europe
16/10/2016
94,99 Act. Europe
15/10/2016
94,99 Act. Europe
14/10/2016
94,99 Act. Europe
13/10/2016
93,97 Act. Europe
12/10/2016
94,72 Act. Europe
11/10/2016
95,10 Act. Europe
10/10/2016
95,33 Act. Europe
09/10/2016
94,87 Act. Europe
08/10/2016
94,87 Act. Europe
07/10/2016
94,87 Act. Europe
06/10/2016
95,73 Act. Europe
05/10/2016
95,99 Act. Europe
04/10/2016
96,41 Act. Europe
03/10/2016
95,78 Act. Europe
02/10/2016
95,61 Act. Europe
01/10/2016
95,61 Act. Europe
30/09/2016
95,61 Act. Europe
29/09/2016
95,75 Act. Europe
28/09/2016
95,69 Act. Europe
27/09/2016
95,06 Act. Europe
26/09/2016
95,19 Act. Europe
25/09/2016
96,42 Act. Europe
24/09/2016
96,42 Act. Europe
23/09/2016
96,42 Act. Europe
22/09/2016
96,83 Act. Europe
21/09/2016
95,61 Act. Europe
20/09/2016
95,26 Act. Europe
19/09/2016
95,22 Act. Europe
18/09/2016
94,46 Act. Europe
17/09/2016
94,46 Act. Europe
16/09/2016
94,46 Act. Europe
15/09/2016
95,00 Act. Europe
14/09/2016
94,73 Act. Europe
13/09/2016
94,91 Act. Europe
12/09/2016
95,46 Act. Europe
11/09/2016
96,44 Act. Europe
10/09/2016
96,44 Act. Europe
09/09/2016
96,44 Act. Europe
08/09/2016
97,35 Act. Europe
07/09/2016
97,57 Act. Europe
06/09/2016
97,38 Act. Europe
05/09/2016
97,56 Act. Europe
04/09/2016
97,24 Act. Europe
03/09/2016
97,24 Act. Europe
02/09/2016
97,24 Act. Europe
01/09/2016
95,96 Act. Europe
31/08/2016
95,86 Act. Europe
30/08/2016
96,09 Act. Europe
29/08/2016
95,67 Act. Europe
28/08/2016
95,74 Act. Europe
27/08/2016
95,74 Act. Europe
26/08/2016
95,74 Act. Europe
25/08/2016
95,42 Act. Europe
24/08/2016
96,09 Act. Europe
23/08/2016
95,74 Act. Europe
22/08/2016
95,03 Act. Europe
21/08/2016
94,96 Act. Europe
20/08/2016
94,96 Act. Europe
19/08/2016
94,96 Act. Europe
18/08/2016
95,57 Act. Europe
17/08/2016
95,09 Act. Europe
16/08/2016
95,82 Act. Europe
15/08/2016
96,47 Act. Europe
14/08/2016
96,48 Act. Europe
13/08/2016
96,48 Act. Europe
12/08/2016
96,48 Act. Europe
11/08/2016
96,40 Act. Europe
10/08/2016
95,69 Act. Europe
09/08/2016
95,77 Act. Europe
08/08/2016
95,04 Act. Europe
07/08/2016
94,90 Act. Europe
06/08/2016
94,90 Act. Europe
05/08/2016
94,90 Act. Europe
04/08/2016
94,04 Act. Europe
03/08/2016
93,53 Act. Europe
02/08/2016
93,75 Act. Europe
01/08/2016
94,76 Act. Europe
31/07/2016
95,11 Act. Europe
30/07/2016
95,11 Act. Europe
29/07/2016
95,11 Act. Europe
28/07/2016
94,73 Act. Europe
27/07/2016
95,33 Act. Europe
26/07/2016
94,88 Act. Europe
25/07/2016
94,79 Act. Europe
24/07/2016
94,57 Act. Europe
23/07/2016
94,57 Act. Europe
22/07/2016
94,57 Act. Europe
21/07/2016
94,50 Act. Europe
20/07/2016
94,57 Act. Europe
19/07/2016
93,75 Act. Europe
18/07/2016
94,02 Act. Europe
17/07/2016
93,78 Act. Europe
16/07/2016
93,78 Act. Europe
15/07/2016
93,78 Act. Europe
14/07/2016
93,66 Act. Europe
13/07/2016
93,27 Act. Europe
12/07/2016
93,24 Act. Europe
11/07/2016
92,28 Act. Europe
10/07/2016
90,95 Act. Europe
09/07/2016
90,95 Act. Europe
08/07/2016
90,95 Act. Europe
07/07/2016
89,86 Act. Europe
06/07/2016
89,10 Act. Europe
05/07/2016
90,47 Act. Europe
04/07/2016
91,83 Act. Europe
03/07/2016
92,34 Act. Europe
02/07/2016
92,33 Act. Europe
01/07/2016
92,33 Act. Europe
30/06/2016
91,56 Act. Europe
29/06/2016
90,67 Act. Europe
28/06/2016
88,56 Act. Europe
27/06/2016
86,98 Act. Europe
26/06/2016
90,41 Act. Europe
25/06/2016
90,43 Act. Europe
24/06/2016
90,43 Act. Europe
23/06/2016
95,66 Act. Europe
22/06/2016
94,88 Act. Europe
21/06/2016
94,57 Act. Europe
20/06/2016
93,99 Act. Europe
19/06/2016
91,20 Act. Europe
18/06/2016
91,20 Act. Europe
17/06/2016
91,20 Act. Europe
16/06/2016
90,26 Act. Europe
15/06/2016
90,96 Act. Europe
14/06/2016
90,45 Act. Europe
13/06/2016
91,98 Act. Europe
12/06/2016
93,65 Act. Europe
11/06/2016
93,65 Act. Europe
10/06/2016
93,65 Act. Europe
09/06/2016
95,71 Act. Europe
08/06/2016
96,43 Act. Europe
07/06/2016
96,79 Act. Europe
06/06/2016
95,90 Act. Europe
05/06/2016
95,89 Act. Europe
04/06/2016
95,90 Act. Europe
03/06/2016
95,90 Act. Europe
02/06/2016
96,50 Act. Europe
01/06/2016
96,36 Act. Europe
31/05/2016
97,12 Act. Europe
30/05/2016
97,51 Act. Europe
29/05/2016
97,37 Act. Europe
28/05/2016
97,37 Act. Europe
27/05/2016
97,37 Act. Europe
26/05/2016
97,02 Act. Europe
25/05/2016
96,79 Act. Europe
24/05/2016
95,69 Act. Europe
23/05/2016
94,13 Act. Europe
22/05/2016
94,25 Act. Europe
21/05/2016
94,25 Act. Europe
20/05/2016
94,25 Act. Europe
19/05/2016
93,34 Act. Europe
18/05/2016
93,87 Act. Europe
17/05/2016
93,41 Act. Europe
16/05/2016
93,32 Act. Europe
15/05/2016
93,27 Act. Europe
14/05/2016
93,27 Act. Europe
13/05/2016
93,27 Act. Europe
12/05/2016
93,15 Act. Europe
11/05/2016
93,29 Act. Europe
10/05/2016
93,65 Act. Europe
09/05/2016
92,99 Act. Europe
08/05/2016
92,49 Act. Europe
07/05/2016
92,49 Act. Europe
06/05/2016
92,49 Act. Europe
05/05/2016
92,73 Act. Europe
04/05/2016
92,66 Act. Europe
03/05/2016
93,42 Act. Europe
02/05/2016
94,69 Act. Europe
01/05/2016
94,76 Act. Europe
30/04/2016
94,76 Act. Europe
29/04/2016
94,76 Act. Europe
28/04/2016
96,12 Act. Europe
27/04/2016
96,08 Act. Europe
26/04/2016
95,76 Act. Europe
25/04/2016
95,69 Act. Europe
24/04/2016
96,02 Act. Europe
23/04/2016
96,02 Act. Europe
22/04/2016
96,02 Act. Europe
21/04/2016
96,11 Act. Europe
20/04/2016
96,37 Act. Europe
19/04/2016
96,17 Act. Europe
18/04/2016
95,01 Act. Europe
17/04/2016
94,79 Act. Europe
16/04/2016
94,80 Act. Europe
15/04/2016
94,80 Act. Europe
14/04/2016
94,95 Act. Europe
13/04/2016
94,58 Act. Europe
12/04/2016
92,75 Act. Europe
11/04/2016
92,49 Act. Europe
10/04/2016
92,13 Act. Europe
09/04/2016
92,13 Act. Europe
08/04/2016
92,13 Act. Europe
07/04/2016
91,39 Act. Europe
06/04/2016
91,78 Act. Europe
05/04/2016
91,42 Act. Europe
04/04/2016
92,85 Act. Europe
03/04/2016
92,54 Act. Europe
02/04/2016
92,55 Act. Europe
01/04/2016
92,55 Act. Europe
31/03/2016
93,61 Act. Europe
30/03/2016
94,31 Act. Europe
29/03/2016
93,18 Act. Europe
28/03/2016
92,98 Act. Europe
27/03/2016
92,99 Act. Europe
26/03/2016
92,99 Act. Europe
25/03/2016
92,99 Act. Europe
24/03/2016
92,99 Act. Europe
23/03/2016
94,12 Act. Europe
22/03/2016
93,97 Act. Europe
21/03/2016
94,14 Act. Europe
20/03/2016
94,26 Act. Europe
19/03/2016
94,26 Act. Europe
18/03/2016
94,26 Act. Europe
17/03/2016
93,89 Act. Europe
16/03/2016
94,09 Act. Europe
15/03/2016
94,08 Act. Europe
14/03/2016
94,81 Act. Europe
13/03/2016
94,10 Act. Europe
12/03/2016
94,10 Act. Europe
11/03/2016
94,10 Act. Europe
10/03/2016
92,52 Act. Europe
09/03/2016
93,44 Act. Europe
08/03/2016
93,04 Act. Europe
07/03/2016
93,75 Act. Europe
06/03/2016
94,05 Act. Europe
05/03/2016
94,05 Act. Europe
04/03/2016
94,05 Act. Europe
03/03/2016
93,44 Act. Europe
02/03/2016
93,59 Act. Europe
01/03/2016
93,18 Act. Europe
29/02/2016
91,86 Act. Europe
28/02/2016
91,35 Act. Europe
27/02/2016
91,35 Act. Europe
26/02/2016
91,35 Act. Europe
25/02/2016
90,17 Act. Europe
24/02/2016
88,85 Act. Europe
23/02/2016
90,63 Act. Europe
22/02/2016
91,27 Act. Europe
21/02/2016
90,03 Act. Europe
20/02/2016
90,03 Act. Europe
19/02/2016
90,03 Act. Europe
18/02/2016
90,45 Act. Europe
17/02/2016
89,89 Act. Europe
16/02/2016
88,04 Act. Europe
15/02/2016
88,17 Act. Europe
14/02/2016
85,76 Act. Europe
13/02/2016
85,75 Act. Europe
12/02/2016
85,75 Act. Europe
11/02/2016
84,45 Act. Europe
10/02/2016
87,05 Act. Europe
09/02/2016
85,67 Act. Europe
08/02/2016
87,10 Act. Europe
07/02/2016
90,04 Act. Europe
06/02/2016
90,05 Act. Europe
05/02/2016
90,04 Act. Europe
04/02/2016
90,80 Act. Europe
03/02/2016
91,27 Act. Europe
02/02/2016
92,45 Act. Europe
01/02/2016
93,94 Act. Europe
31/01/2016
93,81 Act. Europe
30/01/2016
93,80 Act. Europe
29/01/2016
93,80 Act. Europe
28/01/2016
92,30 Act. Europe
27/01/2016
93,36 Act. Europe
26/01/2016
93,05 Act. Europe
25/01/2016
92,64 Act. Europe
24/01/2016
92,92 Act. Europe
23/01/2016
92,91 Act. Europe
22/01/2016
92,91 Act. Europe
21/01/2016
90,32 Act. Europe
20/01/2016
89,24 Act. Europe
19/01/2016
91,69 Act. Europe
18/01/2016
90,60 Act. Europe
17/01/2016
91,22 Act. Europe
16/01/2016
91,23 Act. Europe
15/01/2016
91,23 Act. Europe
14/01/2016
93,41 Act. Europe
13/01/2016
95,03 Act. Europe
12/01/2016
94,75 Act. Europe
11/01/2016
93,95 Act. Europe
10/01/2016
94,49 Act. Europe
09/01/2016
94,49 Act. Europe
08/01/2016
94,49 Act. Europe
07/01/2016
95,59 Act. Europe
06/01/2016
97,58 Act. Europe
05/01/2016
98,59 Act. Europe
04/01/2016
98,27 Act. Europe
03/01/2016
100,55 Act. Europe
02/01/2016
100,55 Act. Europe
01/01/2016
100,55 Act. Europe
31/12/2015
100,55 Act. Europe
30/12/2015
100,88 Act. Europe
29/12/2015
101,09 Act. Europe
28/12/2015
100,01 Act. Europe
27/12/2015
100,23 Act. Europe
26/12/2015
100,23 Act. Europe
25/12/2015
100,23 Act. Europe
24/12/2015
100,23 Act. Europe
23/12/2015
100,15 Act. Europe
22/12/2015
98,22 Act. Europe
21/12/2015
98,52 Act. Europe
20/12/2015
99,26 Act. Europe
19/12/2015
99,27 Act. Europe
18/12/2015
99,27 Act. Europe
17/12/2015
100,10 Act. Europe
16/12/2015
98,97 Act. Europe
15/12/2015
98,51 Act. Europe
14/12/2015
96,61 Act. Europe
13/12/2015
97,92 Act. Europe
12/12/2015
97,93 Act. Europe
11/12/2015
97,93 Act. Europe
10/12/2015
99,68 Act. Europe
09/12/2015
100,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/02/2017
104,65 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/02/2017
104,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/02/2017
104,22 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/02/2017
103,84 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/02/2017
104,01 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/02/2017
103,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/02/2017
103,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/02/2017
103,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/02/2017
102,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/02/2017
101,86 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/02/2017
101,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/02/2017
102,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/02/2017
102,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/02/2017
102,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/02/2017
102,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/02/2017
102,33 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/02/2017
101,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/01/2017
101,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/01/2017
102,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/01/2017
102,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/01/2017
102,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/01/2017
102,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/01/2017
102,49 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/01/2017
102,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/01/2017
100,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/01/2017
100,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/01/2017
101,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/01/2017
101,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/01/2017
101,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/01/2017
100,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/01/2017
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/01/2017
100,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/01/2017
100,89 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/01/2017
101,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/01/2017
101,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/01/2017
101,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/01/2017
100,57 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/01/2017
100,88 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/01/2017
100,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/01/2017
100,53 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/01/2017
100,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/01/2017
100,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/01/2017
100,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/01/2017
100,76 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/01/2017
100,57 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/01/2017
101,20 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/01/2017
100,77 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/01/2017
99,18 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/12/2016
99,18 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/12/2016
99,18 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/12/2016
99,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/12/2016
99,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/12/2016
99,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/12/2016
99,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/12/2016
99,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/12/2016
99,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/12/2016
99,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/12/2016
99,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/12/2016
99,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/12/2016
99,18 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/12/2016
99,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/12/2016
98,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/12/2016
98,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/12/2016
98,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/12/2016
97,72 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/12/2016
97,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/12/2016
97,94 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/12/2016
97,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/12/2016
97,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/12/2016
97,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/12/2016
97,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/12/2016
95,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/12/2016
95,57 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/12/2016
94,75 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/12/2016
94,53 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/12/2016
93,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/12/2016
93,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/12/2016
93,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/12/2016
94,09 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/11/2016
94,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/11/2016
94,68 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/11/2016
94,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/11/2016
94,87 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/11/2016
94,87 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/11/2016
94,87 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/11/2016
94,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/11/2016
93,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/11/2016
94,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/11/2016
93,67 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/11/2016
93,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/11/2016
93,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/11/2016
93,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/11/2016
93,65 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/11/2016
93,25 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/11/2016
92,77 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/11/2016
92,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/11/2016
93,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/11/2016
93,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/11/2016
93,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/11/2016
93,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/11/2016
93,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/11/2016
93,02 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/11/2016
92,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/11/2016
91,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/11/2016
91,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/11/2016
91,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/11/2016
93,30 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/11/2016
93,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/11/2016
94,79 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/10/2016
94,79 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/10/2016
94,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/10/2016
94,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/10/2016
94,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/10/2016
95,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/10/2016
95,25 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/10/2016
97,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/10/2016
97,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/10/2016
96,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/10/2016
96,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/10/2016
96,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/10/2016
96,77 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/10/2016
96,45 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/10/2016
96,04 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/10/2016
95,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/10/2016
96,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/10/2016
96,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/10/2016
96,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/10/2016
94,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/10/2016
95,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/10/2016
95,57 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/10/2016
96,07 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/10/2016
94,96 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/10/2016
94,96 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/10/2016
94,96 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/10/2016
96,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/10/2016
96,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/10/2016
97,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/10/2016
96,92 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/10/2016
96,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/10/2016
96,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/09/2016
96,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/09/2016
97,39 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/09/2016
97,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/09/2016
96,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/09/2016
96,33 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/09/2016
98,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/09/2016
98,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/09/2016
98,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/09/2016
98,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/09/2016
97,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/09/2016
97,39 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/09/2016
96,92 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/09/2016
96,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/09/2016
96,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/09/2016
96,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/09/2016
95,88 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/09/2016
96,80 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/09/2016
96,81 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/09/2016
96,01 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/09/2016
97,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/09/2016
97,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/09/2016
97,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/09/2016
98,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/09/2016
99,39 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/09/2016
98,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/09/2016
99,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/09/2016
98,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/09/2016
98,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/09/2016
98,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/09/2016
97,72 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/08/2016
98,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/08/2016
98,33 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/08/2016
97,81 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/08/2016
97,75 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/08/2016
97,75 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/08/2016
97,75 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/08/2016
97,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/08/2016
98,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/08/2016
98,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/08/2016
97,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/08/2016
97,36 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/08/2016
97,36 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/08/2016
97,36 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/08/2016
97,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/08/2016
97,42 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/08/2016
98,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/08/2016
99,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/08/2016
99,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/08/2016
99,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/08/2016
99,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/08/2016
99,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/08/2016
98,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/08/2016
98,41 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/08/2016
97,30 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/08/2016
97,38 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/08/2016
97,38 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/08/2016
97,38 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/08/2016
97,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/08/2016
96,27 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/08/2016
97,01 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/08/2016
97,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/07/2016
97,94 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/07/2016
97,94 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/07/2016
97,94 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/07/2016
98,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/07/2016
97,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/07/2016
97,45 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/07/2016
97,23 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/07/2016
97,07 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/07/2016
97,07 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/07/2016
97,07 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/07/2016
96,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/07/2016
96,88 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/07/2016
96,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/07/2016
96,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/07/2016
96,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/07/2016
96,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/07/2016
96,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/07/2016
96,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/07/2016
96,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/07/2016
95,59 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/07/2016
94,92 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/07/2016
93,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/07/2016
93,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/07/2016
93,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/07/2016
92,89 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/07/2016
91,38 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/07/2016
92,82 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/07/2016
94,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/07/2016
94,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/07/2016
94,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/07/2016
94,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/06/2016
93,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/06/2016
92,49 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/06/2016
91,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/06/2016
89,20 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/06/2016
92,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/06/2016
92,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/06/2016
92,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/06/2016
96,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/06/2016
96,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/06/2016
96,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/06/2016
96,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/06/2016
93,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/06/2016
93,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/06/2016
93,43 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/06/2016
92,11 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/06/2016
93,53 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/06/2016
92,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/06/2016
93,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/06/2016
96,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/06/2016
96,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/06/2016
96,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/06/2016
98,17 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/06/2016
99,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/06/2016
99,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/06/2016
98,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/06/2016
98,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/06/2016
98,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/06/2016
98,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/06/2016
98,73 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/06/2016
98,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/05/2016
99,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/05/2016
99,35 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/05/2016
98,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/05/2016
98,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/05/2016
98,91 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/05/2016
99,07 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/05/2016
98,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/05/2016
97,42 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/05/2016
96,16 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/05/2016
96,14 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/05/2016
96,14 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/05/2016
96,14 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/05/2016
95,25 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/05/2016
94,80 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/05/2016
95,20 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/05/2016
94,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/05/2016
94,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/05/2016
94,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/05/2016
94,74 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/05/2016
94,49 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/05/2016
94,59 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/05/2016
94,92 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/05/2016
94,27 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/05/2016
93,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/05/2016
93,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/05/2016
93,15 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/05/2016
93,19 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/05/2016
93,19 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/05/2016
94,05 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/05/2016
95,45 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/05/2016
95,44 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/04/2016
95,44 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/04/2016
95,44 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/04/2016
96,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/04/2016
96,49 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/04/2016
95,64 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/04/2016
95,45 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/04/2016
95,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/04/2016
95,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/04/2016
95,34 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/04/2016
95,64 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/04/2016
95,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/04/2016
96,59 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/04/2016
94,98 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/04/2016
95,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/04/2016
95,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/04/2016
95,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/04/2016
95,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/04/2016
95,36 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/04/2016
93,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/04/2016
94,19 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/04/2016
94,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/04/2016
94,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/04/2016
94,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/04/2016
93,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/04/2016
93,68 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/04/2016
93,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/04/2016
95,03 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/04/2016
94,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/04/2016
94,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/04/2016
94,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/03/2016
94,99 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/03/2016
95,60 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/03/2016
94,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/03/2016
93,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/03/2016
93,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/03/2016
93,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/03/2016
93,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/03/2016
93,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/03/2016
94,65 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/03/2016
93,96 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/03/2016
93,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/03/2016
93,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/03/2016
93,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/03/2016
93,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/03/2016
93,63 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/03/2016
94,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/03/2016
94,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/03/2016
95,33 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/03/2016
94,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/03/2016
94,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/03/2016
94,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/03/2016
96,20 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/03/2016
94,10 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/03/2016
93,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/03/2016
93,64 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/03/2016
94,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/03/2016
94,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/03/2016
94,52 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/03/2016
93,73 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/03/2016
94,14 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/03/2016
94,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/02/2016
92,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/02/2016
92,73 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/02/2016
92,73 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/02/2016
92,73 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/02/2016
91,88 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/02/2016
89,75 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/02/2016
92,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/02/2016
92,30 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/02/2016
90,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/02/2016
90,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/02/2016
90,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/02/2016
91,93 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/02/2016
90,92 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/02/2016
89,17 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/02/2016
89,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/02/2016
86,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/02/2016
86,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/02/2016
86,00 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/02/2016
85,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/02/2016
88,42 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/02/2016
85,31 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/02/2016
86,84 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/02/2016
91,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/02/2016
91,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/02/2016
91,28 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/02/2016
91,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/02/2016
94,04 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/02/2016
94,82 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/02/2016
95,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/01/2016
95,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/01/2016
95,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/01/2016
95,37 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/01/2016
94,46 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/01/2016
95,55 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/01/2016
94,62 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/01/2016
94,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/01/2016
95,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/01/2016
95,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/01/2016
95,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/01/2016
90,85 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/01/2016
90,97 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/01/2016
94,06 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/01/2016
92,13 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/01/2016
92,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/01/2016
92,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/01/2016
92,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/01/2016
93,96 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/01/2016
97,14 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/01/2016
97,35 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/01/2016
95,90 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/01/2016
97,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/01/2016
97,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
08/01/2016
97,21 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
07/01/2016
96,69 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
06/01/2016
98,54 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
05/01/2016
99,70 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
04/01/2016
99,02 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
03/01/2016
101,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
02/01/2016
101,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
01/01/2016
101,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
31/12/2015
101,56 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
30/12/2015
101,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
29/12/2015
101,51 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
28/12/2015
100,78 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
27/12/2015
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
26/12/2015
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
25/12/2015
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
24/12/2015
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
23/12/2015
100,50 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
22/12/2015
99,48 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
21/12/2015
100,24 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
20/12/2015
100,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
19/12/2015
100,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
18/12/2015
100,08 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
17/12/2015
101,39 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
16/12/2015
99,66 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
15/12/2015
98,89 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
14/12/2015
97,58 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
13/12/2015
97,76 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
12/12/2015
97,76 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
11/12/2015
97,76 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
10/12/2015
99,32 BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4
09/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4 4,653,8815,180,28
Act. Europe 2,482,0814,680,16
MSCI Europe 6,085,0715,930,34
Performances annuelles
 2016
BGF CONTINENTAL EUROPEAN FLEXIBLE FD I4 -2,34
Act. Europe -0,22
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus