Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER ITALIAN OPPORTUNITIES EUR2 - LU0069164738

Performance en base 100 du 17/08/2014 au 16/08/2017
 
OYSTER ITALIAN OPPORTUNITIES EUR2
 
Act. Italie
 
MSCI Italy
MSCI Italy
16/08/2017
116,20 MSCI Italy
15/08/2017
115,05 MSCI Italy
14/08/2017
115,17 MSCI Italy
13/08/2017
113,65 MSCI Italy
12/08/2017
113,65 MSCI Italy
11/08/2017
113,65 MSCI Italy
10/08/2017
115,21 MSCI Italy
09/08/2017
115,98 MSCI Italy
08/08/2017
116,11 MSCI Italy
07/08/2017
116,88 MSCI Italy
06/08/2017
115,25 MSCI Italy
05/08/2017
115,25 MSCI Italy
04/08/2017
115,25 MSCI Italy
03/08/2017
115,79 MSCI Italy
02/08/2017
114,74 MSCI Italy
01/08/2017
114,72 MSCI Italy
31/07/2017
114,57 MSCI Italy
30/07/2017
113,91 MSCI Italy
29/07/2017
113,91 MSCI Italy
28/07/2017
113,91 MSCI Italy
27/07/2017
114,48 MSCI Italy
26/07/2017
114,45 MSCI Italy
25/07/2017
113,59 MSCI Italy
24/07/2017
113,16 MSCI Italy
23/07/2017
112,59 MSCI Italy
22/07/2017
112,59 MSCI Italy
21/07/2017
112,59 MSCI Italy
20/07/2017
115,15 MSCI Italy
19/07/2017
113,90 MSCI Italy
18/07/2017
113,68 MSCI Italy
17/07/2017
114,05 MSCI Italy
16/07/2017
114,35 MSCI Italy
15/07/2017
114,35 MSCI Italy
14/07/2017
114,35 MSCI Italy
13/07/2017
114,06 MSCI Italy
12/07/2017
113,28 MSCI Italy
11/07/2017
112,04 MSCI Italy
10/07/2017
112,33 MSCI Italy
09/07/2017
111,28 MSCI Italy
08/07/2017
111,28 MSCI Italy
07/07/2017
111,28 MSCI Italy
06/07/2017
112,09 MSCI Italy
05/07/2017
111,23 MSCI Italy
04/07/2017
111,85 MSCI Italy
03/07/2017
111,83 MSCI Italy
02/07/2017
109,48 MSCI Italy
01/07/2017
109,48 MSCI Italy
30/06/2017
109,48 MSCI Italy
29/06/2017
110,40 MSCI Italy
28/06/2017
112,04 MSCI Italy
27/06/2017
110,82 MSCI Italy
26/06/2017
111,99 MSCI Italy
25/06/2017
111,14 MSCI Italy
24/06/2017
111,14 MSCI Italy
23/06/2017
111,14 MSCI Italy
22/06/2017
111,27 MSCI Italy
21/06/2017
111,96 MSCI Italy
20/06/2017
110,30 MSCI Italy
19/06/2017
111,39 MSCI Italy
18/06/2017
111,71 MSCI Italy
17/06/2017
111,71 MSCI Italy
16/06/2017
111,71 MSCI Italy
15/06/2017
110,64 MSCI Italy
14/06/2017
112,05 MSCI Italy
13/06/2017
111,84 MSCI Italy
12/06/2017
110,87 MSCI Italy
11/06/2017
111,92 MSCI Italy
10/06/2017
111,92 MSCI Italy
09/06/2017
111,92 MSCI Italy
08/06/2017
111,36 MSCI Italy
07/06/2017
110,28 MSCI Italy
06/06/2017
110,11 MSCI Italy
05/06/2017
109,72 MSCI Italy
04/06/2017
111,33 MSCI Italy
03/06/2017
111,33 MSCI Italy
02/06/2017
111,33 MSCI Italy
01/06/2017
110,93 MSCI Italy
31/05/2017
110,04 MSCI Italy
30/05/2017
110,19 MSCI Italy
29/05/2017
110,04 MSCI Italy
28/05/2017
112,15 MSCI Italy
27/05/2017
112,15 MSCI Italy
26/05/2017
112,15 MSCI Italy
25/05/2017
112,85 MSCI Italy
24/05/2017
113,19 MSCI Italy
23/05/2017
113,78 MSCI Italy
22/05/2017
113,33 MSCI Italy
21/05/2017
113,45 MSCI Italy
20/05/2017
113,45 MSCI Italy
19/05/2017
113,45 MSCI Italy
18/05/2017
111,93 MSCI Italy
17/05/2017
112,27 MSCI Italy
16/05/2017
114,59 MSCI Italy
15/05/2017
113,83 MSCI Italy
14/05/2017
113,61 MSCI Italy
13/05/2017
113,61 MSCI Italy
12/05/2017
113,61 MSCI Italy
11/05/2017
112,84 MSCI Italy
10/05/2017
112,76 MSCI Italy
09/05/2017
112,64 MSCI Italy
08/05/2017
112,26 MSCI Italy
07/05/2017
112,76 MSCI Italy
06/05/2017
112,76 MSCI Italy
05/05/2017
112,76 MSCI Italy
04/05/2017
110,88 MSCI Italy
03/05/2017
108,39 MSCI Italy
02/05/2017
108,12 MSCI Italy
01/05/2017
107,51 MSCI Italy
30/04/2017
107,24 MSCI Italy
29/04/2017
107,24 MSCI Italy
28/04/2017
107,24 MSCI Italy
27/04/2017
107,58 MSCI Italy
26/04/2017
108,97 MSCI Italy
25/04/2017
109,27 MSCI Italy
24/04/2017
108,59 MSCI Italy
23/04/2017
102,98 MSCI Italy
22/04/2017
102,98 MSCI Italy
21/04/2017
102,98 MSCI Italy
20/04/2017
103,81 MSCI Italy
19/04/2017
103,52 MSCI Italy
18/04/2017
101,77 MSCI Italy
17/04/2017
103,70 MSCI Italy
16/04/2017
103,32 MSCI Italy
15/04/2017
103,32 MSCI Italy
14/04/2017
103,32 MSCI Italy
13/04/2017
103,32 MSCI Italy
12/04/2017
104,79 MSCI Italy
11/04/2017
105,24 MSCI Italy
10/04/2017
105,72 MSCI Italy
09/04/2017
105,96 MSCI Italy
08/04/2017
105,96 MSCI Italy
07/04/2017
105,96 MSCI Italy
06/04/2017
105,98 MSCI Italy
05/04/2017
105,66 MSCI Italy
04/04/2017
105,99 MSCI Italy
03/04/2017
105,71 MSCI Italy
02/04/2017
107,26 MSCI Italy
01/04/2017
107,26 MSCI Italy
31/03/2017
107,26 MSCI Italy
30/03/2017
106,60 MSCI Italy
29/03/2017
106,10 MSCI Italy
28/03/2017
106,40 MSCI Italy
27/03/2017
105,18 MSCI Italy
26/03/2017
105,40 MSCI Italy
25/03/2017
105,40 MSCI Italy
24/03/2017
105,40 MSCI Italy
23/03/2017
105,46 MSCI Italy
22/03/2017
104,33 MSCI Italy
21/03/2017
104,30 MSCI Italy
20/03/2017
104,38 MSCI Italy
19/03/2017
105,00 MSCI Italy
18/03/2017
105,00 MSCI Italy
17/03/2017
105,00 MSCI Italy
16/03/2017
105,14 MSCI Italy
15/03/2017
103,36 MSCI Italy
14/03/2017
102,08 MSCI Italy
13/03/2017
102,98 MSCI Italy
12/03/2017
103,11 MSCI Italy
11/03/2017
103,11 MSCI Italy
10/03/2017
103,11 MSCI Italy
09/03/2017
102,51 MSCI Italy
08/03/2017
101,63 MSCI Italy
07/03/2017
101,64 MSCI Italy
06/03/2017
101,59 MSCI Italy
05/03/2017
102,60 MSCI Italy
04/03/2017
102,60 MSCI Italy
03/03/2017
102,60 MSCI Italy
02/03/2017
101,57 MSCI Italy
01/03/2017
101,32 MSCI Italy
28/02/2017
99,01 MSCI Italy
27/02/2017
98,87 MSCI Italy
26/02/2017
96,64 MSCI Italy
25/02/2017
96,64 MSCI Italy
24/02/2017
96,64 MSCI Italy
23/02/2017
98,34 MSCI Italy
22/02/2017
98,66 MSCI Italy
21/02/2017
99,34 MSCI Italy
20/02/2017
99,08 MSCI Italy
19/02/2017
99,09 MSCI Italy
18/02/2017
99,09 MSCI Italy
17/02/2017
99,09 MSCI Italy
16/02/2017
99,82 MSCI Italy
15/02/2017
99,75 MSCI Italy
14/02/2017
99,60 MSCI Italy
13/02/2017
99,42 MSCI Italy
12/02/2017
98,74 MSCI Italy
11/02/2017
98,74 MSCI Italy
10/02/2017
98,74 MSCI Italy
09/02/2017
98,80 MSCI Italy
08/02/2017
98,47 MSCI Italy
07/02/2017
97,57 MSCI Italy
06/02/2017
97,91 MSCI Italy
05/02/2017
100,42 MSCI Italy
04/02/2017
100,42 MSCI Italy
03/02/2017
100,42 MSCI Italy
02/02/2017
98,60 MSCI Italy
01/02/2017
97,63 MSCI Italy
31/01/2017
97,86 MSCI Italy
30/01/2017
98,67 MSCI Italy
29/01/2017
101,35 MSCI Italy
28/01/2017
101,35 MSCI Italy
27/01/2017
101,35 MSCI Italy
26/01/2017
101,61 MSCI Italy
25/01/2017
102,91 MSCI Italy
24/01/2017
102,62 MSCI Italy
23/01/2017
102,14 MSCI Italy
22/01/2017
102,94 MSCI Italy
21/01/2017
102,94 MSCI Italy
20/01/2017
102,94 MSCI Italy
19/01/2017
101,90 MSCI Italy
18/01/2017
102,23 MSCI Italy
17/01/2017
101,80 MSCI Italy
16/01/2017
101,59 MSCI Italy
15/01/2017
102,53 MSCI Italy
14/01/2017
102,53 MSCI Italy
13/01/2017
102,53 MSCI Italy
12/01/2017
100,99 MSCI Italy
11/01/2017
102,68 MSCI Italy
10/01/2017
103,04 MSCI Italy
09/01/2017
102,92 MSCI Italy
08/01/2017
104,30 MSCI Italy
07/01/2017
104,30 MSCI Italy
06/01/2017
104,30 MSCI Italy
05/01/2017
105,19 MSCI Italy
04/01/2017
104,59 MSCI Italy
03/01/2017
103,93 MSCI Italy
02/01/2017
104,80 MSCI Italy
01/01/2017
102,47 MSCI Italy
31/12/2016
102,47 MSCI Italy
30/12/2016
102,47 MSCI Italy
29/12/2016
102,61 MSCI Italy
28/12/2016
102,28 MSCI Italy
27/12/2016
103,27 MSCI Italy
26/12/2016
103,02 MSCI Italy
25/12/2016
103,02 MSCI Italy
24/12/2016
103,02 MSCI Italy
23/12/2016
103,02 MSCI Italy
22/12/2016
101,71 MSCI Italy
21/12/2016
102,12 MSCI Italy
20/12/2016
101,76 MSCI Italy
19/12/2016
101,06 MSCI Italy
18/12/2016
100,81 MSCI Italy
17/12/2016
100,81 MSCI Italy
16/12/2016
100,81 MSCI Italy
15/12/2016
101,00 MSCI Italy
14/12/2016
99,08 MSCI Italy
13/12/2016
100,55 MSCI Italy
12/12/2016
98,02 MSCI Italy
11/12/2016
97,11 MSCI Italy
10/12/2016
97,11 MSCI Italy
09/12/2016
97,11 MSCI Italy
08/12/2016
96,66 MSCI Italy
07/12/2016
97,00 MSCI Italy
06/12/2016
94,69 MSCI Italy
05/12/2016
91,06 MSCI Italy
04/12/2016
91,32 MSCI Italy
03/12/2016
91,32 MSCI Italy
02/12/2016
91,32 MSCI Italy
01/12/2016
91,00 MSCI Italy
30/11/2016
89,87 MSCI Italy
29/11/2016
88,41 MSCI Italy
28/11/2016
86,17 MSCI Italy
27/11/2016
87,90 MSCI Italy
26/11/2016
87,90 MSCI Italy
25/11/2016
87,90 MSCI Italy
24/11/2016
87,87 MSCI Italy
23/11/2016
87,35 MSCI Italy
22/11/2016
87,66 MSCI Italy
21/11/2016
86,53 MSCI Italy
20/11/2016
85,70 MSCI Italy
19/11/2016
85,70 MSCI Italy
18/11/2016
85,70 MSCI Italy
17/11/2016
87,47 MSCI Italy
16/11/2016
87,59 MSCI Italy
15/11/2016
88,11 MSCI Italy
14/11/2016
87,92 MSCI Italy
13/11/2016
88,81 MSCI Italy
12/11/2016
88,81 MSCI Italy
11/11/2016
88,81 MSCI Italy
10/11/2016
89,10 MSCI Italy
09/11/2016
88,43 MSCI Italy
08/11/2016
89,18 MSCI Italy
07/11/2016
88,43 MSCI Italy
06/11/2016
86,65 MSCI Italy
05/11/2016
86,65 MSCI Italy
04/11/2016
86,65 MSCI Italy
03/11/2016
87,12 MSCI Italy
02/11/2016
87,34 MSCI Italy
01/11/2016
89,50 MSCI Italy
31/10/2016
90,61 MSCI Italy
30/10/2016
91,66 MSCI Italy
29/10/2016
91,66 MSCI Italy
28/10/2016
91,66 MSCI Italy
27/10/2016
92,17 MSCI Italy
26/10/2016
91,62 MSCI Italy
25/10/2016
91,30 MSCI Italy
24/10/2016
91,54 MSCI Italy
23/10/2016
90,77 MSCI Italy
22/10/2016
90,77 MSCI Italy
21/10/2016
90,77 MSCI Italy
20/10/2016
90,28 MSCI Italy
19/10/2016
89,98 MSCI Italy
18/10/2016
89,54 MSCI Italy
17/10/2016
87,82 MSCI Italy
16/10/2016
87,57 MSCI Italy
15/10/2016
87,57 MSCI Italy
14/10/2016
87,57 MSCI Italy
13/10/2016
85,81 MSCI Italy
12/10/2016
86,89 MSCI Italy
11/10/2016
86,81 MSCI Italy
10/10/2016
87,90 MSCI Italy
09/10/2016
87,01 MSCI Italy
08/10/2016
87,01 MSCI Italy
07/10/2016
87,01 MSCI Italy
06/10/2016
87,03 MSCI Italy
05/10/2016
87,00 MSCI Italy
04/10/2016
86,16 MSCI Italy
03/10/2016
85,91 MSCI Italy
02/10/2016
87,38 MSCI Italy
01/10/2016
87,38 MSCI Italy
30/09/2016
87,38 MSCI Italy
29/09/2016
86,62 MSCI Italy
28/09/2016
85,48 MSCI Italy
27/09/2016
85,18 MSCI Italy
26/09/2016
85,77 MSCI Italy
25/09/2016
87,25 MSCI Italy
24/09/2016
87,25 MSCI Italy
23/09/2016
87,25 MSCI Italy
22/09/2016
88,25 MSCI Italy
21/09/2016
86,59 MSCI Italy
20/09/2016
85,80 MSCI Italy
19/09/2016
87,05 MSCI Italy
18/09/2016
85,13 MSCI Italy
17/09/2016
85,13 MSCI Italy
16/09/2016
85,13 MSCI Italy
15/09/2016
87,66 MSCI Italy
14/09/2016
87,72 MSCI Italy
13/09/2016
87,55 MSCI Italy
12/09/2016
89,30 MSCI Italy
11/09/2016
90,59 MSCI Italy
10/09/2016
90,59 MSCI Italy
09/09/2016
90,59 MSCI Italy
08/09/2016
92,08 MSCI Italy
07/09/2016
91,75 MSCI Italy
06/09/2016
91,11 MSCI Italy
05/09/2016
91,20 MSCI Italy
04/09/2016
91,04 MSCI Italy
03/09/2016
91,04 MSCI Italy
02/09/2016
91,04 MSCI Italy
01/09/2016
90,22 MSCI Italy
31/08/2016
90,02 MSCI Italy
30/08/2016
89,45 MSCI Italy
29/08/2016
88,26 MSCI Italy
28/08/2016
89,22 MSCI Italy
27/08/2016
89,22 MSCI Italy
26/08/2016
89,22 MSCI Italy
25/08/2016
88,44 MSCI Italy
24/08/2016
89,24 MSCI Italy
23/08/2016
88,62 MSCI Italy
22/08/2016
86,78 MSCI Italy
21/08/2016
86,32 MSCI Italy
20/08/2016
86,32 MSCI Italy
19/08/2016
86,32 MSCI Italy
18/08/2016
88,34 MSCI Italy
17/08/2016
87,57 MSCI Italy
16/08/2016
88,62 MSCI Italy
15/08/2016
90,04 MSCI Italy
14/08/2016
90,07 MSCI Italy
13/08/2016
90,07 MSCI Italy
12/08/2016
90,07 MSCI Italy
11/08/2016
89,97 MSCI Italy
10/08/2016
88,58 MSCI Italy
09/08/2016
89,00 MSCI Italy
08/08/2016
88,34 MSCI Italy
07/08/2016
87,11 MSCI Italy
06/08/2016
87,11 MSCI Italy
05/08/2016
87,11 MSCI Italy
04/08/2016
85,74 MSCI Italy
03/08/2016
85,04 MSCI Italy
02/08/2016
85,31 MSCI Italy
01/08/2016
87,42 MSCI Italy
31/07/2016
89,53 MSCI Italy
30/07/2016
89,53 MSCI Italy
29/07/2016
89,53 MSCI Italy
28/07/2016
87,05 MSCI Italy
27/07/2016
88,86 MSCI Italy
26/07/2016
88,01 MSCI Italy
25/07/2016
88,03 MSCI Italy
24/07/2016
88,34 MSCI Italy
23/07/2016
88,34 MSCI Italy
22/07/2016
88,34 MSCI Italy
21/07/2016
88,62 MSCI Italy
20/07/2016
88,56 MSCI Italy
19/07/2016
88,06 MSCI Italy
18/07/2016
88,84 MSCI Italy
17/07/2016
88,20 MSCI Italy
16/07/2016
88,20 MSCI Italy
15/07/2016
88,20 MSCI Italy
14/07/2016
88,50 MSCI Italy
13/07/2016
87,70 MSCI Italy
12/07/2016
88,30 MSCI Italy
11/07/2016
85,94 MSCI Italy
10/07/2016
84,78 MSCI Italy
09/07/2016
84,78 MSCI Italy
08/07/2016
84,78 MSCI Italy
07/07/2016
81,74 MSCI Italy
06/07/2016
81,87 MSCI Italy
05/07/2016
83,51 MSCI Italy
04/07/2016
84,97 MSCI Italy
03/07/2016
86,36 MSCI Italy
02/07/2016
86,36 MSCI Italy
01/07/2016
86,36 MSCI Italy
30/06/2016
85,95 MSCI Italy
29/06/2016
84,67 MSCI Italy
28/06/2016
82,17 MSCI Italy
27/06/2016
79,42 MSCI Italy
26/06/2016
83,18 MSCI Italy
25/06/2016
83,18 MSCI Italy
24/06/2016
83,18 MSCI Italy
23/06/2016
94,55 MSCI Italy
22/06/2016
91,44 MSCI Italy
21/06/2016
91,71 MSCI Italy
20/06/2016
91,68 MSCI Italy
19/06/2016
88,93 MSCI Italy
18/06/2016
88,93 MSCI Italy
17/06/2016
88,93 MSCI Italy
16/06/2016
85,74 MSCI Italy
15/06/2016
86,84 MSCI Italy
14/06/2016
85,38 MSCI Italy
13/06/2016
87,56 MSCI Italy
12/06/2016
89,79 MSCI Italy
11/06/2016
89,79 MSCI Italy
10/06/2016
89,79 MSCI Italy
09/06/2016
92,97 MSCI Italy
08/06/2016
93,97 MSCI Italy
07/06/2016
94,18 MSCI Italy
06/06/2016
92,48 MSCI Italy
05/06/2016
93,13 MSCI Italy
04/06/2016
93,13 MSCI Italy
03/06/2016
93,13 MSCI Italy
02/06/2016
92,78 MSCI Italy
01/06/2016
93,27 MSCI Italy
31/05/2016
94,20 MSCI Italy
30/05/2016
95,79 MSCI Italy
29/05/2016
95,00 MSCI Italy
28/05/2016
95,00 MSCI Italy
27/05/2016
95,00 MSCI Italy
26/05/2016
95,69 MSCI Italy
25/05/2016
95,30 MSCI Italy
24/05/2016
93,57 MSCI Italy
23/05/2016
90,57 MSCI Italy
22/05/2016
91,78 MSCI Italy
21/05/2016
91,78 MSCI Italy
20/05/2016
91,78 MSCI Italy
19/05/2016
90,55 MSCI Italy
18/05/2016
91,29 MSCI Italy
17/05/2016
90,44 MSCI Italy
16/05/2016
91,57 MSCI Italy
15/05/2016
91,04 MSCI Italy
14/05/2016
91,04 MSCI Italy
13/05/2016
91,04 MSCI Italy
12/05/2016
91,25 MSCI Italy
11/05/2016
91,54 MSCI Italy
10/05/2016
92,69 MSCI Italy
09/05/2016
91,14 MSCI Italy
08/05/2016
91,81 MSCI Italy
07/05/2016
91,81 MSCI Italy
06/05/2016
91,81 MSCI Italy
05/05/2016
91,96 MSCI Italy
04/05/2016
92,11 MSCI Italy
03/05/2016
92,03 MSCI Italy
02/05/2016
94,89 MSCI Italy
01/05/2016
96,05 MSCI Italy
30/04/2016
96,05 MSCI Italy
29/04/2016
96,05 MSCI Italy
28/04/2016
97,21 MSCI Italy
27/04/2016
96,39 MSCI Italy
26/04/2016
96,21 MSCI Italy
25/04/2016
94,75 MSCI Italy
24/04/2016
96,00 MSCI Italy
23/04/2016
96,00 MSCI Italy
22/04/2016
96,00 MSCI Italy
21/04/2016
95,98 MSCI Italy
20/04/2016
95,66 MSCI Italy
19/04/2016
95,15 MSCI Italy
18/04/2016
94,58 MSCI Italy
17/04/2016
93,92 MSCI Italy
16/04/2016
93,92 MSCI Italy
15/04/2016
93,92 MSCI Italy
14/04/2016
94,27 MSCI Italy
13/04/2016
93,17 MSCI Italy
12/04/2016
89,35 MSCI Italy
11/04/2016
91,52 MSCI Italy
10/04/2016
90,38 MSCI Italy
09/04/2016
90,38 MSCI Italy
08/04/2016
90,38 MSCI Italy
07/04/2016
86,50 MSCI Italy
06/04/2016
88,96 MSCI Italy
05/04/2016
87,98 MSCI Italy
04/04/2016
90,63 MSCI Italy
03/04/2016
90,80 MSCI Italy
02/04/2016
90,80 MSCI Italy
01/04/2016
90,80 MSCI Italy
31/03/2016
93,59 MSCI Italy
30/03/2016
95,13 MSCI Italy
29/03/2016
93,85 MSCI Italy
28/03/2016
94,31 MSCI Italy
27/03/2016
93,88 MSCI Italy
26/03/2016
93,88 MSCI Italy
25/03/2016
93,88 MSCI Italy
24/03/2016
93,88 MSCI Italy
23/03/2016
95,39 MSCI Italy
22/03/2016
96,97 MSCI Italy
21/03/2016
96,73 MSCI Italy
20/03/2016
96,37 MSCI Italy
19/03/2016
96,37 MSCI Italy
18/03/2016
96,37 MSCI Italy
17/03/2016
96,38 MSCI Italy
16/03/2016
97,05 MSCI Italy
15/03/2016
97,22 MSCI Italy
14/03/2016
98,04 MSCI Italy
13/03/2016
99,01 MSCI Italy
12/03/2016
99,01 MSCI Italy
11/03/2016
99,01 MSCI Italy
10/03/2016
96,25 MSCI Italy
09/03/2016
94,62 MSCI Italy
08/03/2016
93,47 MSCI Italy
07/03/2016
93,71 MSCI Italy
06/03/2016
94,96 MSCI Italy
05/03/2016
94,96 MSCI Italy
04/03/2016
94,96 MSCI Italy
03/03/2016
95,29 MSCI Italy
02/03/2016
93,78 MSCI Italy
01/03/2016
92,84 MSCI Italy
29/02/2016
90,78 MSCI Italy
28/02/2016
89,64 MSCI Italy
27/02/2016
89,64 MSCI Italy
26/02/2016
89,64 MSCI Italy
25/02/2016
88,37 MSCI Italy
24/02/2016
86,60 MSCI Italy
23/02/2016
88,69 MSCI Italy
22/02/2016
90,22 MSCI Italy
21/02/2016
87,10 MSCI Italy
20/02/2016
87,10 MSCI Italy
19/02/2016
87,10 MSCI Italy
18/02/2016
88,31 MSCI Italy
17/02/2016
89,64 MSCI Italy
16/02/2016
87,32 MSCI Italy
15/02/2016
87,91 MSCI Italy
14/02/2016
85,36 MSCI Italy
13/02/2016
85,36 MSCI Italy
12/02/2016
85,36 MSCI Italy
11/02/2016
81,50 MSCI Italy
10/02/2016
86,09 MSCI Italy
09/02/2016
82,94 MSCI Italy
08/02/2016
85,44 MSCI Italy
07/02/2016
88,50 MSCI Italy
06/02/2016
88,50 MSCI Italy
05/02/2016
88,50 MSCI Italy
04/02/2016
90,62 MSCI Italy
03/02/2016
90,82 MSCI Italy
02/02/2016
92,34 MSCI Italy
01/02/2016
95,51 MSCI Italy
31/01/2016
95,48 MSCI Italy
30/01/2016
95,48 MSCI Italy
29/01/2016
95,48 MSCI Italy
28/01/2016
94,25 MSCI Italy
27/01/2016
97,11 MSCI Italy
26/01/2016
97,77 MSCI Italy
25/01/2016
96,51 MSCI Italy
24/01/2016
98,68 MSCI Italy
23/01/2016
98,68 MSCI Italy
22/01/2016
98,68 MSCI Italy
21/01/2016
96,36 MSCI Italy
20/01/2016
92,93 MSCI Italy
19/01/2016
98,12 MSCI Italy
18/01/2016
96,61 MSCI Italy
17/01/2016
99,79 MSCI Italy
16/01/2016
99,79 MSCI Italy
15/01/2016
99,79 MSCI Italy
14/01/2016
102,14 MSCI Italy
13/01/2016
104,78 MSCI Italy
12/01/2016
103,37 MSCI Italy
11/01/2016
102,16 MSCI Italy
10/01/2016
103,62 MSCI Italy
09/01/2016
103,62 MSCI Italy
08/01/2016
103,62 MSCI Italy
07/01/2016
104,52 MSCI Italy
06/01/2016
106,10 MSCI Italy
05/01/2016
108,63 MSCI Italy
04/01/2016
106,56 MSCI Italy
03/01/2016
110,79 MSCI Italy
02/01/2016
110,79 MSCI Italy
01/01/2016
110,79 MSCI Italy
31/12/2015
110,79 MSCI Italy
30/12/2015
110,91 MSCI Italy
29/12/2015
111,85 MSCI Italy
28/12/2015
110,90 MSCI Italy
27/12/2015
111,37 MSCI Italy
26/12/2015
111,37 MSCI Italy
25/12/2015
111,37 MSCI Italy
24/12/2015
111,37 MSCI Italy
23/12/2015
110,88 MSCI Italy
22/12/2015
109,27 MSCI Italy
21/12/2015
109,71 MSCI Italy
20/12/2015
110,06 MSCI Italy
19/12/2015
110,06 MSCI Italy
18/12/2015
110,06 MSCI Italy
17/12/2015
111,42 MSCI Italy
16/12/2015
109,94 MSCI Italy
15/12/2015
109,46 MSCI Italy
14/12/2015
106,55 MSCI Italy
13/12/2015
109,47 MSCI Italy
12/12/2015
109,47 MSCI Italy
11/12/2015
109,47 MSCI Italy
10/12/2015
110,94 MSCI Italy
09/12/2015
111,78 MSCI Italy
08/12/2015
111,69 MSCI Italy
07/12/2015
114,76 MSCI Italy
06/12/2015
114,05 MSCI Italy
05/12/2015
114,05 MSCI Italy
04/12/2015
114,05 MSCI Italy
03/12/2015
116,05 MSCI Italy
02/12/2015
116,61 MSCI Italy
01/12/2015
117,45 MSCI Italy
30/11/2015
118,09 MSCI Italy
29/11/2015
117,74 MSCI Italy
28/11/2015
117,74 MSCI Italy
27/11/2015
117,74 MSCI Italy
26/11/2015
117,61 MSCI Italy
25/11/2015
116,54 MSCI Italy
24/11/2015
114,12 MSCI Italy
23/11/2015
115,75 MSCI Italy
22/11/2015
114,74 MSCI Italy
21/11/2015
114,74 MSCI Italy
20/11/2015
114,74 MSCI Italy
19/11/2015
115,68 MSCI Italy
18/11/2015
114,45 MSCI Italy
17/11/2015
115,63 MSCI Italy
16/11/2015
113,15 MSCI Italy
15/11/2015
113,01 MSCI Italy
14/11/2015
113,01 MSCI Italy
13/11/2015
113,01 MSCI Italy
12/11/2015
113,63 MSCI Italy
11/11/2015
116,32 MSCI Italy
10/11/2015
116,34 MSCI Italy
09/11/2015
114,48 MSCI Italy
08/11/2015
115,69 MSCI Italy
07/11/2015
115,69 MSCI Italy
06/11/2015
115,69 MSCI Italy
05/11/2015
115,17 MSCI Italy
04/11/2015
115,26 MSCI Italy
03/11/2015
116,65 MSCI Italy
02/11/2015
117,09 MSCI Italy
01/11/2015
117,15 MSCI Italy
31/10/2015
117,15 MSCI Italy
30/10/2015
117,15 MSCI Italy
29/10/2015
117,21 MSCI Italy
28/10/2015
117,70 MSCI Italy
27/10/2015
116,06 MSCI Italy
26/10/2015
117,99 MSCI Italy
25/10/2015
117,47 MSCI Italy
24/10/2015
117,47 MSCI Italy
23/10/2015
117,47 MSCI Italy
22/10/2015
115,90 MSCI Italy
21/10/2015
115,04 MSCI Italy
20/10/2015
115,31 MSCI Italy
19/10/2015
116,16 MSCI Italy
18/10/2015
116,10 MSCI Italy
17/10/2015
116,10 MSCI Italy
16/10/2015
116,10 MSCI Italy
15/10/2015
114,84 MSCI Italy
14/10/2015
113,60 MSCI Italy
13/10/2015
114,38 MSCI Italy
12/10/2015
114,60 MSCI Italy
11/10/2015
115,35 MSCI Italy
10/10/2015
115,35 MSCI Italy
09/10/2015
115,35 MSCI Italy
08/10/2015
114,97 MSCI Italy
07/10/2015
113,84 MSCI Italy
06/10/2015
115,47 MSCI Italy
05/10/2015
113,73 MSCI Italy
04/10/2015
112,04 MSCI Italy
03/10/2015
112,04 MSCI Italy
02/10/2015
112,04 MSCI Italy
01/10/2015
110,08 MSCI Italy
30/09/2015
110,22 MSCI Italy
29/09/2015
107,73 MSCI Italy
28/09/2015
107,99 MSCI Italy
27/09/2015
110,83 MSCI Italy
26/09/2015
110,83 MSCI Italy
25/09/2015
110,83 MSCI Italy
24/09/2015
107,14 MSCI Italy
23/09/2015
109,13 MSCI Italy
22/09/2015
108,81 MSCI Italy
21/09/2015
112,25 MSCI Italy
20/09/2015
110,86 MSCI Italy
19/09/2015
110,86 MSCI Italy
18/09/2015
110,86 MSCI Italy
17/09/2015
114,36 MSCI Italy
16/09/2015
114,83 MSCI Italy
15/09/2015
112,90 MSCI Italy
14/09/2015
111,36 MSCI Italy
13/09/2015
112,75 MSCI Italy
12/09/2015
112,75 MSCI Italy
11/09/2015
112,75 MSCI Italy
10/09/2015
113,75 MSCI Italy
09/09/2015
114,80 MSCI Italy
08/09/2015
113,68 MSCI Italy
07/09/2015
111,99 MSCI Italy
06/09/2015
110,91 MSCI Italy
05/09/2015
110,91 MSCI Italy
04/09/2015
110,91 MSCI Italy
03/09/2015
113,41 MSCI Italy
02/09/2015
111,59 MSCI Italy
01/09/2015
111,25 MSCI Italy
31/08/2015
113,50 MSCI Italy
30/08/2015
113,36 MSCI Italy
29/08/2015
113,36 MSCI Italy
28/08/2015
113,36 MSCI Italy
27/08/2015
114,14 MSCI Italy
26/08/2015
111,05 MSCI Italy
25/08/2015
110,96 MSCI Italy
24/08/2015
108,35 MSCI Italy
23/08/2015
112,85 MSCI Italy
22/08/2015
112,85 MSCI Italy
21/08/2015
112,85 MSCI Italy
20/08/2015
115,95 MSCI Italy
19/08/2015
119,02 MSCI Italy
18/08/2015
120,86 MSCI Italy
17/08/2015
120,95 MSCI Italy
16/08/2015
119,78 MSCI Italy
15/08/2015
119,78 MSCI Italy
14/08/2015
119,78 MSCI Italy
13/08/2015
121,25 MSCI Italy
12/08/2015
119,62 MSCI Italy
11/08/2015
122,79 MSCI Italy
10/08/2015
124,41 MSCI Italy
09/08/2015
122,77 MSCI Italy
08/08/2015
122,77 MSCI Italy
07/08/2015
122,77 MSCI Italy
06/08/2015
123,49 MSCI Italy
05/08/2015
123,37 MSCI Italy
04/08/2015
121,16 MSCI Italy
03/08/2015
122,82 MSCI Italy
02/08/2015
122,59 MSCI Italy
01/08/2015
122,59 MSCI Italy
31/07/2015
122,59 MSCI Italy
30/07/2015
120,60 MSCI Italy
29/07/2015
120,14 MSCI Italy
28/07/2015
120,78 MSCI Italy
27/07/2015
118,40 MSCI Italy
26/07/2015
121,79 MSCI Italy
25/07/2015
121,79 MSCI Italy
24/07/2015
121,79 MSCI Italy
23/07/2015
121,91 MSCI Italy
22/07/2015
122,45 MSCI Italy
21/07/2015
123,44 MSCI Italy
20/07/2015
124,44 MSCI Italy
19/07/2015
122,53 MSCI Italy
18/07/2015
122,53 MSCI Italy
17/07/2015
122,53 MSCI Italy
16/07/2015
123,45 MSCI Italy
15/07/2015
120,40 MSCI Italy
14/07/2015
119,05 MSCI Italy
13/07/2015
119,20 MSCI Italy
12/07/2015
118,34 MSCI Italy
11/07/2015
118,34 MSCI Italy
10/07/2015
118,34 MSCI Italy
09/07/2015
114,83 MSCI Italy
08/07/2015
111,39 MSCI Italy
07/07/2015
107,34 MSCI Italy
06/07/2015
111,90 MSCI Italy
05/07/2015
116,17 MSCI Italy
04/07/2015
116,17 MSCI Italy
03/07/2015
116,17 MSCI Italy
02/07/2015
117,10 MSCI Italy
01/07/2015
118,41 MSCI Italy
30/06/2015
115,39 MSCI Italy
29/06/2015
116,67 MSCI Italy
28/06/2015
122,20 MSCI Italy
27/06/2015
122,20 MSCI Italy
26/06/2015
122,20 MSCI Italy
25/06/2015
121,93 MSCI Italy
24/06/2015
120,84 MSCI Italy
23/06/2015
121,52 MSCI Italy
22/06/2015
122,00 MSCI Italy
21/06/2015
117,29 MSCI Italy
20/06/2015
117,29 MSCI Italy
19/06/2015
117,29 MSCI Italy
18/06/2015
115,68 MSCI Italy
17/06/2015
113,91 MSCI Italy
16/06/2015
115,26 MSCI Italy
15/06/2015
115,24 MSCI Italy
14/06/2015
118,28 MSCI Italy
13/06/2015
118,28 MSCI Italy
12/06/2015
118,28 MSCI Italy
11/06/2015
119,35 MSCI Italy
10/06/2015
119,09 MSCI Italy
09/06/2015
115,84 MSCI Italy
08/06/2015
116,98 MSCI Italy
07/06/2015
116,40 MSCI Italy
06/06/2015
116,40 MSCI Italy
05/06/2015
116,40 MSCI Italy
04/06/2015
119,66 MSCI Italy
03/06/2015
122,85 MSCI Italy
02/06/2015
122,36 MSCI Italy
01/06/2015
119,99 MSCI Italy
31/05/2015
120,76 MSCI Italy
30/05/2015
120,76 MSCI Italy
29/05/2015
120,76 MSCI Italy
28/05/2015
122,31 MSCI Italy
27/05/2015
122,85 MSCI Italy
26/05/2015
119,61 MSCI Italy
25/05/2015
120,32 MSCI Italy
24/05/2015
120,96 MSCI Italy
23/05/2015
120,96 MSCI Italy
22/05/2015
120,96 MSCI Italy
21/05/2015
122,06 MSCI Italy
20/05/2015
122,11 MSCI Italy
19/05/2015
121,37 MSCI Italy
18/05/2015
118,94 MSCI Italy
17/05/2015
120,41 MSCI Italy
16/05/2015
120,41 MSCI Italy
15/05/2015
120,41 MSCI Italy
14/05/2015
119,28 MSCI Italy
13/05/2015
119,32 MSCI Italy
12/05/2015
117,33 MSCI Italy
11/05/2015
118,39 MSCI Italy
10/05/2015
118,23 MSCI Italy
09/05/2015
118,23 MSCI Italy
08/05/2015
118,23 MSCI Italy
07/05/2015
115,36 MSCI Italy
06/05/2015
116,22 MSCI Italy
05/05/2015
115,36 MSCI Italy
04/05/2015
118,06 MSCI Italy
03/05/2015
117,14 MSCI Italy
02/05/2015
117,14 MSCI Italy
01/05/2015
117,14 MSCI Italy
30/04/2015
116,96 MSCI Italy
29/04/2015
118,16 MSCI Italy
28/04/2015
119,79 MSCI Italy
27/04/2015
121,30 MSCI Italy
26/04/2015
119,28 MSCI Italy
25/04/2015
119,28 MSCI Italy
24/04/2015
119,28 MSCI Italy
23/04/2015
117,93 MSCI Italy
22/04/2015
117,84 MSCI Italy
21/04/2015
118,23 MSCI Italy
20/04/2015
118,64 MSCI Italy
19/04/2015
116,30 MSCI Italy
18/04/2015
116,30 MSCI Italy
17/04/2015
116,30 MSCI Italy
16/04/2015
119,39 MSCI Italy
15/04/2015
122,02 MSCI Italy
14/04/2015
121,58 MSCI Italy
13/04/2015
121,51 MSCI Italy
12/04/2015
121,35 MSCI Italy
11/04/2015
121,35 MSCI Italy
10/04/2015
121,35 MSCI Italy
09/04/2015
119,41 MSCI Italy
08/04/2015
118,62 MSCI Italy
07/04/2015
120,28 MSCI Italy
06/04/2015
120,27 MSCI Italy
05/04/2015
118,62 MSCI Italy
04/04/2015
118,62 MSCI Italy
03/04/2015
118,62 MSCI Italy
02/04/2015
118,62 MSCI Italy
01/04/2015
118,36 MSCI Italy
31/03/2015
117,08 MSCI Italy
30/03/2015
117,75 MSCI Italy
29/03/2015
116,90 MSCI Italy
28/03/2015
116,90 MSCI Italy
27/03/2015
116,90 MSCI Italy
26/03/2015
115,58 MSCI Italy
25/03/2015
117,29 MSCI Italy
24/03/2015
117,69 MSCI Italy
23/03/2015
116,88 MSCI Italy
22/03/2015
117,55 MSCI Italy
21/03/2015
117,55 MSCI Italy
20/03/2015
117,55 MSCI Italy
19/03/2015
114,80 MSCI Italy
18/03/2015
114,70 MSCI Italy
17/03/2015
114,72 MSCI Italy
16/03/2015
116,26 MSCI Italy
15/03/2015
114,48 MSCI Italy
14/03/2015
114,48 MSCI Italy
13/03/2015
114,48 MSCI Italy
12/03/2015
115,72 MSCI Italy
11/03/2015
115,86 MSCI Italy
10/03/2015
113,02 MSCI Italy
09/03/2015
114,50 MSCI Italy
08/03/2015
112,91 MSCI Italy
07/03/2015
112,91 MSCI Italy
06/03/2015
112,91 MSCI Italy
05/03/2015
113,56 MSCI Italy
04/03/2015
112,16 MSCI Italy
03/03/2015
112,24 MSCI Italy
02/03/2015
113,36 MSCI Italy
01/03/2015
113,70 MSCI Italy
28/02/2015
113,70 MSCI Italy
27/02/2015
113,70 MSCI Italy
26/02/2015
111,99 MSCI Italy
25/02/2015
111,95 MSCI Italy
24/02/2015
112,95 MSCI Italy
23/02/2015
112,51 MSCI Italy
22/02/2015
111,91 MSCI Italy
21/02/2015
111,91 MSCI Italy
20/02/2015
111,91 MSCI Italy
19/02/2015
111,09 MSCI Italy
18/02/2015
110,33 MSCI Italy
17/02/2015
108,27 MSCI Italy
16/02/2015
107,79 MSCI Italy
15/02/2015
108,14 MSCI Italy
14/02/2015
108,14 MSCI Italy
13/02/2015
108,14 MSCI Italy
12/02/2015
107,14 MSCI Italy
11/02/2015
104,35 MSCI Italy
10/02/2015
105,55 MSCI Italy
09/02/2015
103,94 MSCI Italy
08/02/2015
104,44 MSCI Italy
07/02/2015
104,44 MSCI Italy
06/02/2015
104,44 MSCI Italy
05/02/2015
105,96 MSCI Italy
04/02/2015
106,29 MSCI Italy
03/02/2015
107,77 MSCI Italy
02/02/2015
104,65 MSCI Italy
01/02/2015
104,31 MSCI Italy
31/01/2015
104,31 MSCI Italy
30/01/2015
104,31 MSCI Italy
29/01/2015
105,24 MSCI Italy
28/01/2015
104,51 MSCI Italy
27/01/2015
106,27 MSCI Italy
26/01/2015
106,00 MSCI Italy
25/01/2015
105,26 MSCI Italy
24/01/2015
105,26 MSCI Italy
23/01/2015
105,26 MSCI Italy
22/01/2015
102,75 MSCI Italy
21/01/2015
102,02 MSCI Italy
20/01/2015
100,32 MSCI Italy
19/01/2015
99,80 MSCI Italy
18/01/2015
97,86 MSCI Italy
17/01/2015
97,86 MSCI Italy
16/01/2015
97,86 MSCI Italy
15/01/2015
95,47 MSCI Italy
14/01/2015
94,27 MSCI Italy
13/01/2015
95,75 MSCI Italy
12/01/2015
94,06 MSCI Italy
11/01/2015
93,21 MSCI Italy
10/01/2015
93,21 MSCI Italy
09/01/2015
93,21 MSCI Italy
08/01/2015
96,50 MSCI Italy
07/01/2015
92,61 MSCI Italy
06/01/2015
92,99 MSCI Italy
05/01/2015
93,19 MSCI Italy
04/01/2015
97,93 MSCI Italy
03/01/2015
97,93 MSCI Italy
02/01/2015
97,93 MSCI Italy
01/01/2015
97,12 MSCI Italy
31/12/2014
97,12 MSCI Italy
30/12/2014
97,48 MSCI Italy
29/12/2014
98,01 MSCI Italy
28/12/2014
98,94 MSCI Italy
27/12/2014
98,94 MSCI Italy
26/12/2014
98,94 MSCI Italy
25/12/2014
99,10 MSCI Italy
24/12/2014
99,10 MSCI Italy
23/12/2014
99,04 MSCI Italy
22/12/2014
97,90 MSCI Italy
21/12/2014
97,45 MSCI Italy
20/12/2014
97,45 MSCI Italy
19/12/2014
97,45 MSCI Italy
18/12/2014
97,85 MSCI Italy
17/12/2014
94,92 MSCI Italy
16/12/2014
95,61 MSCI Italy
15/12/2014
92,77 MSCI Italy
14/12/2014
95,66 MSCI Italy
13/12/2014
95,66 MSCI Italy
12/12/2014
95,66 MSCI Italy
11/12/2014
98,34 MSCI Italy
10/12/2014
98,94 MSCI Italy
09/12/2014
100,14 MSCI Italy
08/12/2014
102,86 MSCI Italy
07/12/2014
102,79 MSCI Italy
06/12/2014
102,79 MSCI Italy
05/12/2014
102,79 MSCI Italy
04/12/2014
101,03 MSCI Italy
03/12/2014
102,76 MSCI Italy
02/12/2014
101,66 MSCI Italy
01/12/2014
101,35 MSCI Italy
30/11/2014
102,82 MSCI Italy
29/11/2014
102,82 MSCI Italy
28/11/2014
102,82 MSCI Italy
27/11/2014
103,50 MSCI Italy
26/11/2014
103,18 MSCI Italy
25/11/2014
103,73 MSCI Italy
24/11/2014
103,06 MSCI Italy
23/11/2014
102,92 MSCI Italy
22/11/2014
102,92 MSCI Italy
21/11/2014
102,92 MSCI Italy
20/11/2014
99,09 MSCI Italy
19/11/2014
100,04 MSCI Italy
18/11/2014
100,02 MSCI Italy
17/11/2014
98,96 MSCI Italy
16/11/2014
98,35 MSCI Italy
15/11/2014
98,35 MSCI Italy
14/11/2014
98,35 MSCI Italy
13/11/2014
97,20 MSCI Italy
12/11/2014
96,78 MSCI Italy
11/11/2014
99,61 MSCI Italy
10/11/2014
99,23 MSCI Italy
09/11/2014
98,85 MSCI Italy
08/11/2014
98,85 MSCI Italy
07/11/2014
98,85 MSCI Italy
06/11/2014
99,02 MSCI Italy
05/11/2014
100,42 MSCI Italy
04/11/2014
98,28 MSCI Italy
03/11/2014
100,03 MSCI Italy
02/11/2014
102,39 MSCI Italy
01/11/2014
102,39 MSCI Italy
31/10/2014
102,39 MSCI Italy
30/10/2014
99,43 MSCI Italy
29/10/2014
99,20 MSCI Italy
28/10/2014
100,42 MSCI Italy
27/10/2014
98,32 MSCI Italy
26/10/2014
100,52 MSCI Italy
25/10/2014
100,52 MSCI Italy
24/10/2014
100,52 MSCI Italy
23/10/2014
99,98 MSCI Italy
22/10/2014
99,01 MSCI Italy
21/10/2014
97,89 MSCI Italy
20/10/2014
95,60 MSCI Italy
19/10/2014
95,96 MSCI Italy
18/10/2014
95,96 MSCI Italy
17/10/2014
95,96 MSCI Italy
16/10/2014
93,56 MSCI Italy
15/10/2014
95,17 MSCI Italy
14/10/2014
98,96 MSCI Italy
13/10/2014
98,69 MSCI Italy
12/10/2014
98,84 MSCI Italy
11/10/2014
98,84 MSCI Italy
10/10/2014
98,84 MSCI Italy
09/10/2014
99,46 MSCI Italy
08/10/2014
101,49 MSCI Italy
07/10/2014
101,99 MSCI Italy
06/10/2014
103,66 MSCI Italy
05/10/2014
103,30 MSCI Italy
04/10/2014
103,30 MSCI Italy
03/10/2014
103,30 MSCI Italy
02/10/2014
102,74 MSCI Italy
01/10/2014
106,72 MSCI Italy
30/09/2014
108,22 MSCI Italy
29/09/2014
105,81 MSCI Italy
28/09/2014
107,00 MSCI Italy
27/09/2014
107,00 MSCI Italy
26/09/2014
107,00 MSCI Italy
25/09/2014
105,60 MSCI Italy
24/09/2014
106,45 MSCI Italy
23/09/2014
104,57 MSCI Italy
22/09/2014
106,34 MSCI Italy
21/09/2014
107,51 MSCI Italy
20/09/2014
107,51 MSCI Italy
19/09/2014
107,51 MSCI Italy
18/09/2014
108,80 MSCI Italy
17/09/2014
108,32 MSCI Italy
16/09/2014
106,59 MSCI Italy
15/09/2014
107,11 MSCI Italy
14/09/2014
108,01 MSCI Italy
13/09/2014
108,01 MSCI Italy
12/09/2014
108,01 MSCI Italy
11/09/2014
108,25 MSCI Italy
10/09/2014
108,25 MSCI Italy
09/09/2014
108,40 MSCI Italy
08/09/2014
109,00 MSCI Italy
07/09/2014
109,55 MSCI Italy
06/09/2014
109,55 MSCI Italy
05/09/2014
109,55 MSCI Italy
04/09/2014
109,24 MSCI Italy
03/09/2014
106,51 MSCI Italy
02/09/2014
104,73 MSCI Italy
01/09/2014
104,22 MSCI Italy
31/08/2014
104,62 MSCI Italy
30/08/2014
104,62 MSCI Italy
29/08/2014
104,62 MSCI Italy
28/08/2014
104,15 MSCI Italy
27/08/2014
106,49 MSCI Italy
26/08/2014
105,86 MSCI Italy
25/08/2014
104,45 MSCI Italy
24/08/2014
101,82 MSCI Italy
23/08/2014
101,82 MSCI Italy
22/08/2014
101,82 MSCI Italy
21/08/2014
102,81 MSCI Italy
20/08/2014
100,62 MSCI Italy
19/08/2014
100,47 MSCI Italy
18/08/2014
100,60 MSCI Italy
17/08/2014
100,00 MSCI Italy
16/08/2014
100,00 Act. Italie
16/08/2017
131,50 Act. Italie
15/08/2017
130,25 Act. Italie
14/08/2017
130,22 Act. Italie
13/08/2017
128,65 Act. Italie
12/08/2017
128,65 Act. Italie
11/08/2017
128,65 Act. Italie
10/08/2017
130,30 Act. Italie
09/08/2017
131,13 Act. Italie
08/08/2017
132,08 Act. Italie
07/08/2017
131,84 Act. Italie
06/08/2017
131,42 Act. Italie
05/08/2017
131,42 Act. Italie
04/08/2017
131,42 Act. Italie
03/08/2017
130,75 Act. Italie
02/08/2017
130,00 Act. Italie
01/08/2017
130,10 Act. Italie
31/07/2017
129,60 Act. Italie
30/07/2017
129,06 Act. Italie
29/07/2017
129,06 Act. Italie
28/07/2017
129,06 Act. Italie
27/07/2017
130,09 Act. Italie
26/07/2017
129,77 Act. Italie
25/07/2017
129,33 Act. Italie
24/07/2017
128,67 Act. Italie
23/07/2017
127,98 Act. Italie
22/07/2017
127,98 Act. Italie
21/07/2017
127,98 Act. Italie
20/07/2017
129,05 Act. Italie
19/07/2017
129,22 Act. Italie
18/07/2017
128,69 Act. Italie
17/07/2017
129,36 Act. Italie
16/07/2017
129,21 Act. Italie
15/07/2017
129,21 Act. Italie
14/07/2017
129,21 Act. Italie
13/07/2017
129,29 Act. Italie
12/07/2017
128,79 Act. Italie
11/07/2017
127,19 Act. Italie
10/07/2017
127,58 Act. Italie
09/07/2017
126,79 Act. Italie
08/07/2017
126,79 Act. Italie
07/07/2017
126,79 Act. Italie
06/07/2017
126,81 Act. Italie
05/07/2017
126,40 Act. Italie
04/07/2017
126,72 Act. Italie
03/07/2017
126,65 Act. Italie
02/07/2017
125,04 Act. Italie
01/07/2017
125,04 Act. Italie
30/06/2017
125,04 Act. Italie
29/06/2017
125,63 Act. Italie
28/06/2017
127,41 Act. Italie
27/06/2017
126,56 Act. Italie
26/06/2017
127,55 Act. Italie
25/06/2017
127,03 Act. Italie
24/06/2017
127,03 Act. Italie
23/06/2017
127,03 Act. Italie
22/06/2017
127,34 Act. Italie
21/06/2017
127,77 Act. Italie
20/06/2017
126,97 Act. Italie
19/06/2017
127,83 Act. Italie
18/06/2017
127,22 Act. Italie
17/06/2017
127,22 Act. Italie
16/06/2017
127,22 Act. Italie
15/06/2017
126,71 Act. Italie
14/06/2017
127,52 Act. Italie
13/06/2017
127,89 Act. Italie
12/06/2017
126,91 Act. Italie
11/06/2017
128,13 Act. Italie
10/06/2017
128,13 Act. Italie
09/06/2017
128,13 Act. Italie
08/06/2017
127,92 Act. Italie
07/06/2017
126,81 Act. Italie
06/06/2017
126,95 Act. Italie
05/06/2017
127,27 Act. Italie
04/06/2017
127,78 Act. Italie
03/06/2017
127,78 Act. Italie
02/06/2017
127,78 Act. Italie
01/06/2017
127,63 Act. Italie
31/05/2017
126,71 Act. Italie
30/05/2017
126,87 Act. Italie
29/05/2017
127,01 Act. Italie
28/05/2017
128,72 Act. Italie
27/05/2017
128,72 Act. Italie
26/05/2017
128,72 Act. Italie
25/05/2017
129,06 Act. Italie
24/05/2017
129,09 Act. Italie
23/05/2017
128,93 Act. Italie
22/05/2017
128,37 Act. Italie
21/05/2017
127,87 Act. Italie
20/05/2017
127,87 Act. Italie
19/05/2017
127,87 Act. Italie
18/05/2017
126,32 Act. Italie
17/05/2017
126,28 Act. Italie
16/05/2017
129,04 Act. Italie
15/05/2017
128,72 Act. Italie
14/05/2017
128,17 Act. Italie
13/05/2017
128,17 Act. Italie
12/05/2017
128,17 Act. Italie
11/05/2017
127,68 Act. Italie
10/05/2017
128,02 Act. Italie
09/05/2017
127,93 Act. Italie
08/05/2017
127,25 Act. Italie
07/05/2017
127,43 Act. Italie
06/05/2017
127,43 Act. Italie
05/05/2017
127,43 Act. Italie
04/05/2017
126,19 Act. Italie
03/05/2017
124,37 Act. Italie
02/05/2017
124,42 Act. Italie
01/05/2017
123,68 Act. Italie
30/04/2017
123,68 Act. Italie
29/04/2017
123,68 Act. Italie
28/04/2017
123,68 Act. Italie
27/04/2017
123,35 Act. Italie
26/04/2017
124,11 Act. Italie
25/04/2017
123,30 Act. Italie
24/04/2017
122,87 Act. Italie
23/04/2017
118,48 Act. Italie
22/04/2017
118,48 Act. Italie
21/04/2017
118,48 Act. Italie
20/04/2017
118,91 Act. Italie
19/04/2017
118,55 Act. Italie
18/04/2017
116,92 Act. Italie
17/04/2017
118,33 Act. Italie
16/04/2017
118,38 Act. Italie
15/04/2017
118,38 Act. Italie
14/04/2017
118,38 Act. Italie
13/04/2017
118,38 Act. Italie
12/04/2017
119,47 Act. Italie
11/04/2017
119,93 Act. Italie
10/04/2017
120,27 Act. Italie
09/04/2017
120,47 Act. Italie
08/04/2017
120,47 Act. Italie
07/04/2017
120,47 Act. Italie
06/04/2017
120,42 Act. Italie
05/04/2017
120,25 Act. Italie
04/04/2017
120,19 Act. Italie
03/04/2017
120,16 Act. Italie
02/04/2017
120,93 Act. Italie
01/04/2017
120,93 Act. Italie
31/03/2017
120,93 Act. Italie
30/03/2017
120,36 Act. Italie
29/03/2017
119,93 Act. Italie
28/03/2017
120,22 Act. Italie
27/03/2017
119,40 Act. Italie
26/03/2017
119,62 Act. Italie
25/03/2017
119,62 Act. Italie
24/03/2017
119,62 Act. Italie
23/03/2017
119,25 Act. Italie
22/03/2017
117,91 Act. Italie
21/03/2017
117,67 Act. Italie
20/03/2017
117,72 Act. Italie
19/03/2017
117,71 Act. Italie
18/03/2017
117,71 Act. Italie
17/03/2017
117,71 Act. Italie
16/03/2017
117,43 Act. Italie
15/03/2017
115,66 Act. Italie
14/03/2017
114,61 Act. Italie
13/03/2017
115,22 Act. Italie
12/03/2017
115,00 Act. Italie
11/03/2017
115,00 Act. Italie
10/03/2017
115,00 Act. Italie
09/03/2017
114,39 Act. Italie
08/03/2017
113,84 Act. Italie
07/03/2017
113,66 Act. Italie
06/03/2017
113,58 Act. Italie
05/03/2017
114,34 Act. Italie
04/03/2017
114,34 Act. Italie
03/03/2017
114,34 Act. Italie
02/03/2017
113,43 Act. Italie
01/03/2017
112,96 Act. Italie
28/02/2017
110,90 Act. Italie
27/02/2017
110,50 Act. Italie
26/02/2017
109,11 Act. Italie
25/02/2017
109,11 Act. Italie
24/02/2017
109,11 Act. Italie
23/02/2017
110,24 Act. Italie
22/02/2017
110,73 Act. Italie
21/02/2017
111,32 Act. Italie
20/02/2017
111,31 Act. Italie
19/02/2017
111,30 Act. Italie
18/02/2017
111,30 Act. Italie
17/02/2017
111,30 Act. Italie
16/02/2017
111,61 Act. Italie
15/02/2017
111,60 Act. Italie
14/02/2017
111,83 Act. Italie
13/02/2017
111,12 Act. Italie
12/02/2017
110,11 Act. Italie
11/02/2017
110,11 Act. Italie
10/02/2017
110,11 Act. Italie
09/02/2017
110,46 Act. Italie
08/02/2017
109,70 Act. Italie
07/02/2017
109,15 Act. Italie
06/02/2017
109,34 Act. Italie
05/02/2017
111,32 Act. Italie
04/02/2017
111,32 Act. Italie
03/02/2017
111,32 Act. Italie
02/02/2017
110,32 Act. Italie
01/02/2017
109,67 Act. Italie
31/01/2017
108,84 Act. Italie
30/01/2017
109,65 Act. Italie
29/01/2017
112,18 Act. Italie
28/01/2017
112,18 Act. Italie
27/01/2017
112,18 Act. Italie
26/01/2017
112,64 Act. Italie
25/01/2017
113,35 Act. Italie
24/01/2017
113,15 Act. Italie
23/01/2017
112,26 Act. Italie
22/01/2017
112,70 Act. Italie
21/01/2017
112,70 Act. Italie
20/01/2017
112,70 Act. Italie
19/01/2017
112,71 Act. Italie
18/01/2017
112,18 Act. Italie
17/01/2017
111,94 Act. Italie
16/01/2017
111,95 Act. Italie
15/01/2017
112,86 Act. Italie
14/01/2017
112,86 Act. Italie
13/01/2017
112,86 Act. Italie
12/01/2017
111,30 Act. Italie
11/01/2017
112,54 Act. Italie
10/01/2017
112,11 Act. Italie
09/01/2017
111,89 Act. Italie
08/01/2017
113,31 Act. Italie
07/01/2017
113,31 Act. Italie
06/01/2017
113,31 Act. Italie
05/01/2017
113,17 Act. Italie
04/01/2017
112,98 Act. Italie
03/01/2017
112,76 Act. Italie
02/01/2017
112,26 Act. Italie
01/01/2017
110,65 Act. Italie
31/12/2016
110,65 Act. Italie
30/12/2016
110,65 Act. Italie
29/12/2016
110,41 Act. Italie
28/12/2016
110,53 Act. Italie
27/12/2016
111,11 Act. Italie
26/12/2016
110,84 Act. Italie
25/12/2016
110,80 Act. Italie
24/12/2016
110,80 Act. Italie
23/12/2016
110,80 Act. Italie
22/12/2016
109,99 Act. Italie
21/12/2016
110,21 Act. Italie
20/12/2016
110,17 Act. Italie
19/12/2016
109,11 Act. Italie
18/12/2016
109,11 Act. Italie
17/12/2016
109,11 Act. Italie
16/12/2016
109,11 Act. Italie
15/12/2016
108,80 Act. Italie
14/12/2016
107,17 Act. Italie
13/12/2016
107,79 Act. Italie
12/12/2016
106,17 Act. Italie
11/12/2016
105,89 Act. Italie
10/12/2016
105,89 Act. Italie
09/12/2016
105,89 Act. Italie
08/12/2016
105,76 Act. Italie
07/12/2016
104,88 Act. Italie
06/12/2016
102,98 Act. Italie
05/12/2016
99,85 Act. Italie
04/12/2016
99,77 Act. Italie
03/12/2016
99,77 Act. Italie
02/12/2016
99,77 Act. Italie
01/12/2016
100,05 Act. Italie
30/11/2016
99,40 Act. Italie
29/11/2016
97,87 Act. Italie
28/11/2016
96,59 Act. Italie
27/11/2016
97,90 Act. Italie
26/11/2016
97,90 Act. Italie
25/11/2016
97,90 Act. Italie
24/11/2016
97,85 Act. Italie
23/11/2016
97,91 Act. Italie
22/11/2016
97,79 Act. Italie
21/11/2016
96,89 Act. Italie
20/11/2016
96,91 Act. Italie
19/11/2016
96,91 Act. Italie
18/11/2016
96,91 Act. Italie
17/11/2016
98,09 Act. Italie
16/11/2016
98,27 Act. Italie
15/11/2016
98,72 Act. Italie
14/11/2016
98,91 Act. Italie
13/11/2016
99,43 Act. Italie
12/11/2016
99,43 Act. Italie
11/11/2016
99,43 Act. Italie
10/11/2016
99,34 Act. Italie
09/11/2016
99,39 Act. Italie
08/11/2016
99,37 Act. Italie
07/11/2016
99,04 Act. Italie
06/11/2016
97,38 Act. Italie
05/11/2016
97,38 Act. Italie
04/11/2016
97,38 Act. Italie
03/11/2016
98,10 Act. Italie
02/11/2016
98,53 Act. Italie
01/11/2016
101,25 Act. Italie
31/10/2016
101,58 Act. Italie
30/10/2016
102,36 Act. Italie
29/10/2016
102,36 Act. Italie
28/10/2016
102,36 Act. Italie
27/10/2016
102,70 Act. Italie
26/10/2016
102,25 Act. Italie
25/10/2016
101,94 Act. Italie
24/10/2016
102,29 Act. Italie
23/10/2016
101,73 Act. Italie
22/10/2016
101,73 Act. Italie
21/10/2016
101,73 Act. Italie
20/10/2016
101,67 Act. Italie
19/10/2016
101,19 Act. Italie
18/10/2016
100,67 Act. Italie
17/10/2016
99,32 Act. Italie
16/10/2016
99,02 Act. Italie
15/10/2016
99,02 Act. Italie
14/10/2016
99,02 Act. Italie
13/10/2016
97,58 Act. Italie
12/10/2016
98,38 Act. Italie
11/10/2016
98,42 Act. Italie
10/10/2016
98,98 Act. Italie
09/10/2016
98,04 Act. Italie
08/10/2016
98,04 Act. Italie
07/10/2016
98,04 Act. Italie
06/10/2016
98,52 Act. Italie
05/10/2016
98,55 Act. Italie
04/10/2016
97,92 Act. Italie
03/10/2016
97,66 Act. Italie
02/10/2016
97,92 Act. Italie
01/10/2016
97,92 Act. Italie
30/09/2016
97,92 Act. Italie
29/09/2016
97,67 Act. Italie
28/09/2016
97,25 Act. Italie
27/09/2016
96,72 Act. Italie
26/09/2016
97,19 Act. Italie
25/09/2016
98,42 Act. Italie
24/09/2016
98,42 Act. Italie
23/09/2016
98,42 Act. Italie
22/09/2016
99,13 Act. Italie
21/09/2016
97,78 Act. Italie
20/09/2016
97,21 Act. Italie
19/09/2016
98,06 Act. Italie
18/09/2016
97,08 Act. Italie
17/09/2016
97,08 Act. Italie
16/09/2016
97,08 Act. Italie
15/09/2016
98,67 Act. Italie
14/09/2016
98,53 Act. Italie
13/09/2016
98,60 Act. Italie
12/09/2016
99,81 Act. Italie
11/09/2016
101,41 Act. Italie
10/09/2016
101,41 Act. Italie
09/09/2016
101,41 Act. Italie
08/09/2016
102,31 Act. Italie
07/09/2016
102,03 Act. Italie
06/09/2016
101,05 Act. Italie
05/09/2016
101,48 Act. Italie
04/09/2016
101,32 Act. Italie
03/09/2016
101,32 Act. Italie
02/09/2016
101,32 Act. Italie
01/09/2016
100,29 Act. Italie
31/08/2016
100,24 Act. Italie
30/08/2016
99,96 Act. Italie
29/08/2016
99,05 Act. Italie
28/08/2016
99,76 Act. Italie
27/08/2016
99,76 Act. Italie
26/08/2016
99,76 Act. Italie
25/08/2016
99,26 Act. Italie
24/08/2016
100,03 Act. Italie
23/08/2016
99,41 Act. Italie
22/08/2016
97,80 Act. Italie
21/08/2016
97,57 Act. Italie
20/08/2016
97,57 Act. Italie
19/08/2016
97,57 Act. Italie
18/08/2016
99,08 Act. Italie
17/08/2016
98,58 Act. Italie
16/08/2016
99,77 Act. Italie
15/08/2016
100,69 Act. Italie
14/08/2016
100,71 Act. Italie
13/08/2016
100,71 Act. Italie
12/08/2016
100,71 Act. Italie
11/08/2016
100,57 Act. Italie
10/08/2016
99,78 Act. Italie
09/08/2016
99,81 Act. Italie
08/08/2016
99,41 Act. Italie
07/08/2016
98,81 Act. Italie
06/08/2016
98,81 Act. Italie
05/08/2016
98,81 Act. Italie
04/08/2016
96,96 Act. Italie
03/08/2016
96,42 Act. Italie
02/08/2016
96,45 Act. Italie
01/08/2016
98,57 Act. Italie
31/07/2016
99,77 Act. Italie
30/07/2016
99,77 Act. Italie
29/07/2016
99,77 Act. Italie
28/07/2016
98,58 Act. Italie
27/07/2016
99,90 Act. Italie
26/07/2016
98,74 Act. Italie
25/07/2016
98,60 Act. Italie
24/07/2016
98,91 Act. Italie
23/07/2016
98,91 Act. Italie
22/07/2016
98,91 Act. Italie
21/07/2016
98,94 Act. Italie
20/07/2016
98,83 Act. Italie
19/07/2016
98,21 Act. Italie
18/07/2016
98,64 Act. Italie
17/07/2016
98,37 Act. Italie
16/07/2016
98,37 Act. Italie
15/07/2016
98,37 Act. Italie
14/07/2016
98,62 Act. Italie
13/07/2016
97,40 Act. Italie
12/07/2016
98,05 Act. Italie
11/07/2016
95,99 Act. Italie
10/07/2016
94,73 Act. Italie
09/07/2016
94,73 Act. Italie
08/07/2016
94,73 Act. Italie
07/07/2016
91,99 Act. Italie
06/07/2016
91,71 Act. Italie
05/07/2016
93,59 Act. Italie
04/07/2016
95,13 Act. Italie
03/07/2016
96,32 Act. Italie
02/07/2016
96,32 Act. Italie
01/07/2016
96,32 Act. Italie
30/06/2016
95,55 Act. Italie
29/06/2016
94,35 Act. Italie
28/06/2016
92,93 Act. Italie
27/06/2016
90,74 Act. Italie
26/06/2016
94,32 Act. Italie
25/06/2016
94,32 Act. Italie
24/06/2016
94,32 Act. Italie
23/06/2016
102,98 Act. Italie
22/06/2016
101,76 Act. Italie
21/06/2016
101,94 Act. Italie
20/06/2016
101,60 Act. Italie
19/06/2016
99,06 Act. Italie
18/06/2016
99,06 Act. Italie
17/06/2016
99,06 Act. Italie
16/06/2016
96,35 Act. Italie
15/06/2016
97,34 Act. Italie
14/06/2016
96,57 Act. Italie
13/06/2016
98,41 Act. Italie
12/06/2016
101,15 Act. Italie
11/06/2016
101,15 Act. Italie
10/06/2016
101,15 Act. Italie
09/06/2016
104,12 Act. Italie
08/06/2016
104,83 Act. Italie
07/06/2016
105,06 Act. Italie
06/06/2016
103,61 Act. Italie
05/06/2016
103,37 Act. Italie
04/06/2016
103,37 Act. Italie
03/06/2016
103,37 Act. Italie
02/06/2016
104,58 Act. Italie
01/06/2016
104,64 Act. Italie
31/05/2016
105,49 Act. Italie
30/05/2016
106,50 Act. Italie
29/05/2016
106,07 Act. Italie
28/05/2016
106,07 Act. Italie
27/05/2016
106,07 Act. Italie
26/05/2016
105,95 Act. Italie
25/05/2016
105,73 Act. Italie
24/05/2016
104,26 Act. Italie
23/05/2016
102,19 Act. Italie
22/05/2016
102,48 Act. Italie
21/05/2016
102,48 Act. Italie
20/05/2016
102,48 Act. Italie
19/05/2016
101,54 Act. Italie
18/05/2016
102,13 Act. Italie
17/05/2016
101,40 Act. Italie
16/05/2016
102,25 Act. Italie
15/05/2016
102,19 Act. Italie
14/05/2016
102,19 Act. Italie
13/05/2016
102,19 Act. Italie
12/05/2016
101,77 Act. Italie
11/05/2016
101,97 Act. Italie
10/05/2016
102,78 Act. Italie
09/05/2016
101,93 Act. Italie
08/05/2016
102,46 Act. Italie
07/05/2016
102,46 Act. Italie
06/05/2016
102,46 Act. Italie
05/05/2016
103,04 Act. Italie
04/05/2016
103,13 Act. Italie
03/05/2016
103,26 Act. Italie
02/05/2016
105,37 Act. Italie
01/05/2016
106,03 Act. Italie
30/04/2016
106,03 Act. Italie
29/04/2016
106,03 Act. Italie
28/04/2016
107,46 Act. Italie
27/04/2016
106,68 Act. Italie
26/04/2016
106,30 Act. Italie
25/04/2016
105,79 Act. Italie
24/04/2016
106,48 Act. Italie
23/04/2016
106,48 Act. Italie
22/04/2016
106,48 Act. Italie
21/04/2016
106,63 Act. Italie
20/04/2016
106,30 Act. Italie
19/04/2016
105,49 Act. Italie
18/04/2016
105,14 Act. Italie
17/04/2016
104,42 Act. Italie
16/04/2016
104,42 Act. Italie
15/04/2016
104,42 Act. Italie
14/04/2016
104,62 Act. Italie
13/04/2016
103,87 Act. Italie
12/04/2016
100,96 Act. Italie
11/04/2016
101,90 Act. Italie
10/04/2016
100,80 Act. Italie
09/04/2016
100,80 Act. Italie
08/04/2016
100,80 Act. Italie
07/04/2016
98,06 Act. Italie
06/04/2016
99,69 Act. Italie
05/04/2016
99,37 Act. Italie
04/04/2016
101,85 Act. Italie
03/04/2016
102,45 Act. Italie
02/04/2016
102,45 Act. Italie
01/04/2016
102,45 Act. Italie
31/03/2016
103,72 Act. Italie
30/03/2016
104,66 Act. Italie
29/03/2016
103,57 Act. Italie
28/03/2016
103,71 Act. Italie
27/03/2016
103,78 Act. Italie
26/03/2016
103,78 Act. Italie
25/03/2016
103,78 Act. Italie
24/03/2016
103,78 Act. Italie
23/03/2016
105,10 Act. Italie
22/03/2016
106,03 Act. Italie
21/03/2016
106,01 Act. Italie
20/03/2016
105,68 Act. Italie
19/03/2016
105,68 Act. Italie
18/03/2016
105,68 Act. Italie
17/03/2016
105,36 Act. Italie
16/03/2016
106,04 Act. Italie
15/03/2016
106,05 Act. Italie
14/03/2016
106,90 Act. Italie
13/03/2016
106,40 Act. Italie
12/03/2016
106,40 Act. Italie
11/03/2016
106,40 Act. Italie
10/03/2016
102,79 Act. Italie
09/03/2016
103,25 Act. Italie
08/03/2016
102,66 Act. Italie
07/03/2016
103,05 Act. Italie
06/03/2016
103,98 Act. Italie
05/03/2016
104,04 Act. Italie
04/03/2016
104,04 Act. Italie
03/03/2016
104,04 Act. Italie
02/03/2016
103,28 Act. Italie
01/03/2016
102,45 Act. Italie
29/02/2016
100,52 Act. Italie
28/02/2016
99,77 Act. Italie
27/02/2016
99,77 Act. Italie
26/02/2016
99,77 Act. Italie
25/02/2016
98,09 Act. Italie
24/02/2016
96,49 Act. Italie
23/02/2016
98,57 Act. Italie
22/02/2016
99,91 Act. Italie
21/02/2016
97,22 Act. Italie
20/02/2016
97,22 Act. Italie
19/02/2016
97,22 Act. Italie
18/02/2016
98,11 Act. Italie
17/02/2016
98,95 Act. Italie
16/02/2016
96,63 Act. Italie
15/02/2016
96,94 Act. Italie
14/02/2016
94,11 Act. Italie
13/02/2016
94,11 Act. Italie
12/02/2016
94,11 Act. Italie
11/02/2016
91,18 Act. Italie
10/02/2016
95,08 Act. Italie
09/02/2016
91,58 Act. Italie
08/02/2016
94,34 Act. Italie
07/02/2016
98,60 Act. Italie
06/02/2016
98,60 Act. Italie
05/02/2016
98,60 Act. Italie
04/02/2016
100,45 Act. Italie
03/02/2016
100,12 Act. Italie
02/02/2016
102,56 Act. Italie
01/02/2016
105,16 Act. Italie
31/01/2016
105,58 Act. Italie
30/01/2016
105,58 Act. Italie
29/01/2016
105,58 Act. Italie
28/01/2016
103,63 Act. Italie
27/01/2016
106,39 Act. Italie
26/01/2016
106,71 Act. Italie
25/01/2016
105,56 Act. Italie
24/01/2016
106,86 Act. Italie
23/01/2016
106,86 Act. Italie
22/01/2016
106,86 Act. Italie
21/01/2016
104,91 Act. Italie
20/01/2016
101,86 Act. Italie
19/01/2016
106,17 Act. Italie
18/01/2016
105,32 Act. Italie
17/01/2016
107,95 Act. Italie
16/01/2016
107,95 Act. Italie
15/01/2016
107,95 Act. Italie
14/01/2016
110,91 Act. Italie
13/01/2016
112,71 Act. Italie
12/01/2016
111,88 Act. Italie
11/01/2016
110,86 Act. Italie
10/01/2016
111,72 Act. Italie
09/01/2016
111,72 Act. Italie
08/01/2016
111,72 Act. Italie
07/01/2016
113,46 Act. Italie
06/01/2016
115,43 Act. Italie
05/01/2016
117,12 Act. Italie
04/01/2016
116,42 Act. Italie
03/01/2016
119,44 Act. Italie
02/01/2016
119,44 Act. Italie
01/01/2016
119,44 Act. Italie
31/12/2015
119,44 Act. Italie
30/12/2015
119,44 Act. Italie
29/12/2015
120,11 Act. Italie
28/12/2015
118,79 Act. Italie
27/12/2015
118,95 Act. Italie
26/12/2015
118,95 Act. Italie
25/12/2015
118,95 Act. Italie
24/12/2015
118,95 Act. Italie
23/12/2015
118,91 Act. Italie
22/12/2015
117,22 Act. Italie
21/12/2015
117,57 Act. Italie
20/12/2015
118,27 Act. Italie
19/12/2015
118,27 Act. Italie
18/12/2015
118,27 Act. Italie
17/12/2015
119,25 Act. Italie
16/12/2015
117,74 Act. Italie
15/12/2015
117,65 Act. Italie
14/12/2015
114,60 Act. Italie
13/12/2015
117,04 Act. Italie
12/12/2015
117,04 Act. Italie
11/12/2015
117,04 Act. Italie
10/12/2015
118,93 Act. Italie
09/12/2015
119,51 Act. Italie
08/12/2015
120,61 Act. Italie
07/12/2015
121,89 Act. Italie
06/12/2015
121,69 Act. Italie
05/12/2015
121,69 Act. Italie
04/12/2015
121,69 Act. Italie
03/12/2015
121,61 Act. Italie
02/12/2015
123,87 Act. Italie
01/12/2015
123,97 Act. Italie
30/11/2015
124,31 Act. Italie
29/11/2015
123,66 Act. Italie
28/11/2015
123,66 Act. Italie
27/11/2015
123,66 Act. Italie
26/11/2015
123,48 Act. Italie
25/11/2015
122,54 Act. Italie
24/11/2015
120,89 Act. Italie
23/11/2015
122,51 Act. Italie
22/11/2015
121,81 Act. Italie
21/11/2015
121,81 Act. Italie
20/11/2015
121,81 Act. Italie
19/11/2015
121,88 Act. Italie
18/11/2015
121,41 Act. Italie
17/11/2015
122,02 Act. Italie
16/11/2015
119,91 Act. Italie
15/11/2015
120,17 Act. Italie
14/11/2015
120,17 Act. Italie
13/11/2015
120,17 Act. Italie
12/11/2015
120,51 Act. Italie
11/11/2015
122,61 Act. Italie
10/11/2015
122,50 Act. Italie
09/11/2015
121,40 Act. Italie
08/11/2015
122,79 Act. Italie
07/11/2015
122,79 Act. Italie
06/11/2015
122,79 Act. Italie
05/11/2015
121,50 Act. Italie
04/11/2015
121,94 Act. Italie
03/11/2015
122,34 Act. Italie
02/11/2015
122,46 Act. Italie
01/11/2015
122,11 Act. Italie
31/10/2015
122,11 Act. Italie
30/10/2015
122,11 Act. Italie
29/10/2015
122,01 Act. Italie
28/10/2015
122,70 Act. Italie
27/10/2015
121,71 Act. Italie
26/10/2015
122,70 Act. Italie
25/10/2015
122,94 Act. Italie
24/10/2015
122,94 Act. Italie
23/10/2015
122,94 Act. Italie
22/10/2015
121,94 Act. Italie
21/10/2015
120,36 Act. Italie
20/10/2015
120,84 Act. Italie
19/10/2015
121,44 Act. Italie
18/10/2015
120,81 Act. Italie
17/10/2015
120,81 Act. Italie
16/10/2015
120,81 Act. Italie
15/10/2015
120,37 Act. Italie
14/10/2015
118,86 Act. Italie
13/10/2015
119,59 Act. Italie
12/10/2015
119,83 Act. Italie
11/10/2015
120,58 Act. Italie
10/10/2015
120,58 Act. Italie
09/10/2015
120,58 Act. Italie
08/10/2015
120,24 Act. Italie
07/10/2015
119,65 Act. Italie
06/10/2015
120,15 Act. Italie
05/10/2015
119,04 Act. Italie
04/10/2015
116,43 Act. Italie
03/10/2015
116,43 Act. Italie
02/10/2015
116,43 Act. Italie
01/10/2015
115,57 Act. Italie
30/09/2015
115,89 Act. Italie
29/09/2015
113,76 Act. Italie
28/09/2015
114,44 Act. Italie
27/09/2015
116,82 Act. Italie
26/09/2015
116,82 Act. Italie
25/09/2015
116,82 Act. Italie
24/09/2015
113,94 Act. Italie
23/09/2015
116,03 Act. Italie
22/09/2015
115,95 Act. Italie
21/09/2015
119,05 Act. Italie
20/09/2015
118,11 Act. Italie
19/09/2015
118,11 Act. Italie
18/09/2015
118,11 Act. Italie
17/09/2015
120,21 Act. Italie
16/09/2015
119,96 Act. Italie
15/09/2015
119,33 Act. Italie
14/09/2015
118,20 Act. Italie
13/09/2015
119,25 Act. Italie
12/09/2015
119,25 Act. Italie
11/09/2015
119,25 Act. Italie
10/09/2015
119,82 Act. Italie
09/09/2015
120,55 Act. Italie
08/09/2015
119,70 Act. Italie
07/09/2015
118,12 Act. Italie
06/09/2015
117,77 Act. Italie
05/09/2015
117,77 Act. Italie
04/09/2015
117,77 Act. Italie
03/09/2015
120,49 Act. Italie
02/09/2015
118,05 Act. Italie
01/09/2015
117,76 Act. Italie
31/08/2015
120,00 Act. Italie
30/08/2015
120,24 Act. Italie
29/08/2015
120,24 Act. Italie
28/08/2015
120,24 Act. Italie
27/08/2015
120,95 Act. Italie
26/08/2015
117,84 Act. Italie
25/08/2015
118,36 Act. Italie
24/08/2015
113,53 Act. Italie
23/08/2015
119,28 Act. Italie
22/08/2015
119,28 Act. Italie
21/08/2015
119,28 Act. Italie
20/08/2015
122,42 Act. Italie
19/08/2015
125,24 Act. Italie
18/08/2015
126,87 Act. Italie
17/08/2015
126,84 Act. Italie
16/08/2015
126,27 Act. Italie
15/08/2015
126,27 Act. Italie
14/08/2015
126,27 Act. Italie
13/08/2015
126,54 Act. Italie
12/08/2015
125,00 Act. Italie
11/08/2015
128,23 Act. Italie
10/08/2015
129,20 Act. Italie
09/08/2015
128,20 Act. Italie
08/08/2015
128,20 Act. Italie
07/08/2015
128,20 Act. Italie
06/08/2015
128,93 Act. Italie
05/08/2015
129,38 Act. Italie
04/08/2015
127,70 Act. Italie
03/08/2015
128,59 Act. Italie
02/08/2015
127,53 Act. Italie
01/08/2015
127,53 Act. Italie
31/07/2015
127,53 Act. Italie
30/07/2015
126,85 Act. Italie
29/07/2015
126,21 Act. Italie
28/07/2015
125,58 Act. Italie
27/07/2015
123,77 Act. Italie
26/07/2015
126,85 Act. Italie
25/07/2015
126,85 Act. Italie
24/07/2015
126,85 Act. Italie
23/07/2015
127,39 Act. Italie
22/07/2015
127,42 Act. Italie
21/07/2015
127,35 Act. Italie
20/07/2015
128,48 Act. Italie
19/07/2015
127,14 Act. Italie
18/07/2015
127,14 Act. Italie
17/07/2015
127,14 Act. Italie
16/07/2015
126,81 Act. Italie
15/07/2015
124,85 Act. Italie
14/07/2015
123,57 Act. Italie
13/07/2015
123,89 Act. Italie
12/07/2015
122,57 Act. Italie
11/07/2015
122,57 Act. Italie
10/07/2015
122,57 Act. Italie
09/07/2015
119,55 Act. Italie
08/07/2015
116,23 Act. Italie
07/07/2015
114,45 Act. Italie
06/07/2015
117,36 Act. Italie
05/07/2015
121,14 Act. Italie
04/07/2015
121,14 Act. Italie
03/07/2015
121,14 Act. Italie
02/07/2015
121,76 Act. Italie
01/07/2015
123,15 Act. Italie
30/06/2015
121,18 Act. Italie
29/06/2015
121,60 Act. Italie
28/06/2015
126,83 Act. Italie
27/06/2015
126,83 Act. Italie
26/06/2015
126,83 Act. Italie
25/06/2015
126,10 Act. Italie
24/06/2015
125,38 Act. Italie
23/06/2015
125,37 Act. Italie
22/06/2015
124,79 Act. Italie
21/06/2015
121,21 Act. Italie
20/06/2015
121,21 Act. Italie
19/06/2015
121,21 Act. Italie
18/06/2015
120,09 Act. Italie
17/06/2015
119,39 Act. Italie
16/06/2015
120,01 Act. Italie
15/06/2015
119,89 Act. Italie
14/06/2015
122,53 Act. Italie
13/06/2015
122,53 Act. Italie
12/06/2015
122,53 Act. Italie
11/06/2015
123,78 Act. Italie
10/06/2015
123,37 Act. Italie
09/06/2015
121,20 Act. Italie
08/06/2015
121,90 Act. Italie
07/06/2015
122,98 Act. Italie
06/06/2015
122,98 Act. Italie
05/06/2015
122,98 Act. Italie
04/06/2015
125,34 Act. Italie
03/06/2015
126,33 Act. Italie
02/06/2015
126,00 Act. Italie
01/06/2015
125,66 Act. Italie
31/05/2015
125,73 Act. Italie
30/05/2015
125,73 Act. Italie
29/05/2015
125,73 Act. Italie
28/05/2015
126,67 Act. Italie
27/05/2015
126,84 Act. Italie
26/05/2015
124,87 Act. Italie
25/05/2015
125,60 Act. Italie
24/05/2015
126,82 Act. Italie
23/05/2015
126,82 Act. Italie
22/05/2015
126,82 Act. Italie
21/05/2015
126,70 Act. Italie
20/05/2015
126,71 Act. Italie
19/05/2015
126,23 Act. Italie
18/05/2015
124,22 Act. Italie
17/05/2015
123,92 Act. Italie
16/05/2015
123,92 Act. Italie
15/05/2015
123,92 Act. Italie
14/05/2015
123,70 Act. Italie
13/05/2015
122,96 Act. Italie
12/05/2015
122,65 Act. Italie
11/05/2015
123,50 Act. Italie
10/05/2015
123,15 Act. Italie
09/05/2015
123,15 Act. Italie
08/05/2015
123,15 Act. Italie
07/05/2015
120,97 Act. Italie
06/05/2015
120,23 Act. Italie
05/05/2015
120,23 Act. Italie
04/05/2015
122,94 Act. Italie
03/05/2015
122,29 Act. Italie
02/05/2015
122,29 Act. Italie
01/05/2015
122,29 Act. Italie
30/04/2015
122,29 Act. Italie
29/04/2015
122,23 Act. Italie
28/04/2015
124,64 Act. Italie
27/04/2015
125,61 Act. Italie
26/04/2015
123,97 Act. Italie
25/04/2015
123,97 Act. Italie
24/04/2015
123,97 Act. Italie
23/04/2015
122,99 Act. Italie
22/04/2015
123,69 Act. Italie
21/04/2015
123,55 Act. Italie
20/04/2015
123,87 Act. Italie
19/04/2015
122,70 Act. Italie
18/04/2015
122,70 Act. Italie
17/04/2015
122,70 Act. Italie
16/04/2015
125,40 Act. Italie
15/04/2015
127,38 Act. Italie
14/04/2015
126,27 Act. Italie
13/04/2015
127,44 Act. Italie
12/04/2015
126,69 Act. Italie
11/04/2015
126,69 Act. Italie
10/04/2015
126,69 Act. Italie
09/04/2015
126,09 Act. Italie
08/04/2015
124,96 Act. Italie
07/04/2015
125,22 Act. Italie
06/04/2015
123,65 Act. Italie
05/04/2015
123,65 Act. Italie
04/04/2015
123,65 Act. Italie
03/04/2015
123,65 Act. Italie
02/04/2015
123,65 Act. Italie
01/04/2015
123,64 Act. Italie
31/03/2015
122,83 Act. Italie
30/03/2015
123,09 Act. Italie
29/03/2015
121,74 Act. Italie
28/03/2015
121,74 Act. Italie
27/03/2015
121,74 Act. Italie
26/03/2015
121,61 Act. Italie
25/03/2015
122,55 Act. Italie
24/03/2015
123,09 Act. Italie
23/03/2015
121,85 Act. Italie
22/03/2015
121,98 Act. Italie
21/03/2015
121,98 Act. Italie
20/03/2015
121,98 Act. Italie
19/03/2015
120,56 Act. Italie
18/03/2015
119,58 Act. Italie
17/03/2015
120,22 Act. Italie
16/03/2015
121,39 Act. Italie
15/03/2015
120,45 Act. Italie
14/03/2015
120,45 Act. Italie
13/03/2015
120,45 Act. Italie
12/03/2015
120,42 Act. Italie
11/03/2015
120,23 Act. Italie
10/03/2015
118,18 Act. Italie
09/03/2015
118,93 Act. Italie
08/03/2015
118,44 Act. Italie
07/03/2015
118,44 Act. Italie
06/03/2015
118,44 Act. Italie
05/03/2015
117,80 Act. Italie
04/03/2015
116,37 Act. Italie
03/03/2015
115,79 Act. Italie
02/03/2015
117,22 Act. Italie
01/03/2015
117,21 Act. Italie
28/02/2015
117,21 Act. Italie
27/02/2015
117,21 Act. Italie
26/02/2015
116,43 Act. Italie
25/02/2015
115,14 Act. Italie
24/02/2015
115,80 Act. Italie
23/02/2015
115,09 Act. Italie
22/02/2015
114,52 Act. Italie
21/02/2015
114,52 Act. Italie
20/02/2015
114,52 Act. Italie
19/02/2015
114,33 Act. Italie
18/02/2015
113,68 Act. Italie
17/02/2015
112,07 Act. Italie
16/02/2015
111,64 Act. Italie
15/02/2015
111,55 Act. Italie
14/02/2015
111,55 Act. Italie
13/02/2015
111,55 Act. Italie
12/02/2015
110,96 Act. Italie
11/02/2015
108,96 Act. Italie
10/02/2015
109,74 Act. Italie
09/02/2015
108,04 Act. Italie
08/02/2015
109,65 Act. Italie
07/02/2015
109,65 Act. Italie
06/02/2015
109,65 Act. Italie
05/02/2015
109,88 Act. Italie
04/02/2015
110,07 Act. Italie
03/02/2015
110,07 Act. Italie
02/02/2015
107,92 Act. Italie
01/02/2015
107,92 Act. Italie
31/01/2015
107,92 Act. Italie
30/01/2015
107,92 Act. Italie
29/01/2015
107,91 Act. Italie
28/01/2015
107,48 Act. Italie
27/01/2015
107,99 Act. Italie
26/01/2015
108,38 Act. Italie
25/01/2015
106,97 Act. Italie
24/01/2015
106,97 Act. Italie
23/01/2015
106,97 Act. Italie
22/01/2015
106,24 Act. Italie
21/01/2015
104,06 Act. Italie
20/01/2015
102,89 Act. Italie
19/01/2015
102,01 Act. Italie
18/01/2015
100,67 Act. Italie
17/01/2015
100,67 Act. Italie
16/01/2015
100,67 Act. Italie
15/01/2015
99,09 Act. Italie
14/01/2015
97,48 Act. Italie
13/01/2015
98,42 Act. Italie
12/01/2015
96,90 Act. Italie
11/01/2015
96,36 Act. Italie
10/01/2015
96,36 Act. Italie
09/01/2015
96,36 Act. Italie
08/01/2015
98,41 Act. Italie
07/01/2015
95,95 Act. Italie
06/01/2015
96,44 Act. Italie
05/01/2015
96,80 Act. Italie
04/01/2015
100,09 Act. Italie
03/01/2015
100,09 Act. Italie
02/01/2015
100,09 Act. Italie
01/01/2015
99,35 Act. Italie
31/12/2014
99,35 Act. Italie
30/12/2014
99,39 Act. Italie
29/12/2014
99,82 Act. Italie
28/12/2014
100,49 Act. Italie
27/12/2014
100,49 Act. Italie
26/12/2014
100,49 Act. Italie
25/12/2014
100,48 Act. Italie
24/12/2014
100,48 Act. Italie
23/12/2014
100,43 Act. Italie
22/12/2014
99,34 Act. Italie
21/12/2014
98,91 Act. Italie
20/12/2014
98,91 Act. Italie
19/12/2014
98,91 Act. Italie
18/12/2014
99,11 Act. Italie
17/12/2014
96,86 Act. Italie
16/12/2014
97,10 Act. Italie
15/12/2014
95,05 Act. Italie
14/12/2014
97,44 Act. Italie
13/12/2014
97,44 Act. Italie
12/12/2014
97,44 Act. Italie
11/12/2014
99,95 Act. Italie
10/12/2014
100,31 Act. Italie
09/12/2014
101,13 Act. Italie
08/12/2014
103,58 Act. Italie
07/12/2014
103,82 Act. Italie
06/12/2014
103,82 Act. Italie
05/12/2014
103,82 Act. Italie
04/12/2014
101,28 Act. Italie
03/12/2014
103,24 Act. Italie
02/12/2014
102,28 Act. Italie
01/12/2014
101,88 Act. Italie
30/11/2014
103,23 Act. Italie
29/11/2014
103,23 Act. Italie
28/11/2014
103,23 Act. Italie
27/11/2014
103,41 Act. Italie
26/11/2014
102,52 Act. Italie
25/11/2014
102,79 Act. Italie
24/11/2014
102,34 Act. Italie
23/11/2014
102,18 Act. Italie
22/11/2014
102,18 Act. Italie
21/11/2014
102,18 Act. Italie
20/11/2014
99,35 Act. Italie
19/11/2014
100,00 Act. Italie
18/11/2014
99,64 Act. Italie
17/11/2014
98,74 Act. Italie
16/11/2014
97,74 Act. Italie
15/11/2014
97,74 Act. Italie
14/11/2014
97,74 Act. Italie
13/11/2014
96,88 Act. Italie
12/11/2014
96,62 Act. Italie
11/11/2014
98,64 Act. Italie
10/11/2014
98,63 Act. Italie
09/11/2014
98,18 Act. Italie
08/11/2014
98,18 Act. Italie
07/11/2014
98,18 Act. Italie
06/11/2014
98,94 Act. Italie
05/11/2014
99,36 Act. Italie
04/11/2014
97,70 Act. Italie
03/11/2014
99,46 Act. Italie
02/11/2014
100,69 Act. Italie
01/11/2014
100,69 Act. Italie
31/10/2014
100,69 Act. Italie
30/10/2014
98,27 Act. Italie
29/10/2014
98,45 Act. Italie
28/10/2014
99,66 Act. Italie
27/10/2014
98,17 Act. Italie
26/10/2014
99,94 Act. Italie
25/10/2014
99,94 Act. Italie
24/10/2014
99,94 Act. Italie
23/10/2014
99,56 Act. Italie
22/10/2014
98,64 Act. Italie
21/10/2014
97,68 Act. Italie
20/10/2014
95,43 Act. Italie
19/10/2014
96,00 Act. Italie
18/10/2014
96,00 Act. Italie
17/10/2014
96,00 Act. Italie
16/10/2014
93,24 Act. Italie
15/10/2014
94,40 Act. Italie
14/10/2014
97,95 Act. Italie
13/10/2014
97,89 Act. Italie
12/10/2014
98,24 Act. Italie
11/10/2014
98,24 Act. Italie
10/10/2014
98,24 Act. Italie
09/10/2014
99,07 Act. Italie
08/10/2014
100,50 Act. Italie
07/10/2014
101,41 Act. Italie
06/10/2014
102,95 Act. Italie
05/10/2014
103,10 Act. Italie
04/10/2014
103,10 Act. Italie
03/10/2014
103,10 Act. Italie
02/10/2014
102,01 Act. Italie
01/10/2014
105,28 Act. Italie
30/09/2014
105,80 Act. Italie
29/09/2014
104,59 Act. Italie
28/09/2014
105,60 Act. Italie
27/09/2014
105,60 Act. Italie
26/09/2014
105,60 Act. Italie
25/09/2014
104,41 Act. Italie
24/09/2014
105,46 Act. Italie
23/09/2014
104,56 Act. Italie
22/09/2014
105,87 Act. Italie
21/09/2014
106,88 Act. Italie
20/09/2014
106,88 Act. Italie
19/09/2014
106,88 Act. Italie
18/09/2014
107,43 Act. Italie
17/09/2014
107,28 Act. Italie
16/09/2014
105,97 Act. Italie
15/09/2014
106,47 Act. Italie
14/09/2014
107,46 Act. Italie
13/09/2014
107,46 Act. Italie
12/09/2014
107,46 Act. Italie
11/09/2014
107,50 Act. Italie
10/09/2014
107,62 Act. Italie
09/09/2014
107,73 Act. Italie
08/09/2014
108,33 Act. Italie
07/09/2014
108,69 Act. Italie
06/09/2014
108,69 Act. Italie
05/09/2014
108,69 Act. Italie
04/09/2014
108,47 Act. Italie
03/09/2014
106,23 Act. Italie
02/09/2014
104,83 Act. Italie
01/09/2014
104,53 Act. Italie
31/08/2014
104,96 Act. Italie
30/08/2014
104,96 Act. Italie
29/08/2014
104,96 Act. Italie
28/08/2014
104,75 Act. Italie
27/08/2014
106,27 Act. Italie
26/08/2014
105,44 Act. Italie
25/08/2014
104,11 Act. Italie
24/08/2014
102,42 Act. Italie
23/08/2014
102,42 Act. Italie
22/08/2014
102,42 Act. Italie
21/08/2014
102,71 Act. Italie
20/08/2014
100,97 Act. Italie
19/08/2014
101,08 Act. Italie
18/08/2014
100,78 Act. Italie
17/08/2014
100,00 Act. Italie
16/08/2014
100,00 OYSTER ITALIAN OPPORTUNITIES EUR2
16/08/2017
131,78 OYSTER ITALIAN OPPORTUNITIES EUR2
15/08/2017
130,42 OYSTER ITALIAN OPPORTUNITIES EUR2
14/08/2017
130,42 OYSTER ITALIAN OPPORTUNITIES EUR2
13/08/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
12/08/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
11/08/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
10/08/2017
130,45 OYSTER ITALIAN OPPORTUNITIES EUR2
09/08/2017
131,56 OYSTER ITALIAN OPPORTUNITIES EUR2
08/08/2017
132,69 OYSTER ITALIAN OPPORTUNITIES EUR2
07/08/2017
132,41 OYSTER ITALIAN OPPORTUNITIES EUR2
06/08/2017
131,84 OYSTER ITALIAN OPPORTUNITIES EUR2
05/08/2017
131,84 OYSTER ITALIAN OPPORTUNITIES EUR2
04/08/2017
131,84 OYSTER ITALIAN OPPORTUNITIES EUR2
03/08/2017
131,08 OYSTER ITALIAN OPPORTUNITIES EUR2
02/08/2017
130,14 OYSTER ITALIAN OPPORTUNITIES EUR2
01/08/2017
130,42 OYSTER ITALIAN OPPORTUNITIES EUR2
31/07/2017
129,63 OYSTER ITALIAN OPPORTUNITIES EUR2
30/07/2017
128,91 OYSTER ITALIAN OPPORTUNITIES EUR2
29/07/2017
128,91 OYSTER ITALIAN OPPORTUNITIES EUR2
28/07/2017
128,91 OYSTER ITALIAN OPPORTUNITIES EUR2
27/07/2017
130,26 OYSTER ITALIAN OPPORTUNITIES EUR2
26/07/2017
129,85 OYSTER ITALIAN OPPORTUNITIES EUR2
25/07/2017
129,70 OYSTER ITALIAN OPPORTUNITIES EUR2
24/07/2017
128,72 OYSTER ITALIAN OPPORTUNITIES EUR2
23/07/2017
127,71 OYSTER ITALIAN OPPORTUNITIES EUR2
22/07/2017
127,71 OYSTER ITALIAN OPPORTUNITIES EUR2
21/07/2017
127,71 OYSTER ITALIAN OPPORTUNITIES EUR2
20/07/2017
129,16 OYSTER ITALIAN OPPORTUNITIES EUR2
19/07/2017
129,07 OYSTER ITALIAN OPPORTUNITIES EUR2
18/07/2017
128,56 OYSTER ITALIAN OPPORTUNITIES EUR2
17/07/2017
129,48 OYSTER ITALIAN OPPORTUNITIES EUR2
16/07/2017
129,16 OYSTER ITALIAN OPPORTUNITIES EUR2
15/07/2017
129,16 OYSTER ITALIAN OPPORTUNITIES EUR2
14/07/2017
129,16 OYSTER ITALIAN OPPORTUNITIES EUR2
13/07/2017
129,29 OYSTER ITALIAN OPPORTUNITIES EUR2
12/07/2017
128,91 OYSTER ITALIAN OPPORTUNITIES EUR2
11/07/2017
127,02 OYSTER ITALIAN OPPORTUNITIES EUR2
10/07/2017
127,65 OYSTER ITALIAN OPPORTUNITIES EUR2
09/07/2017
126,89 OYSTER ITALIAN OPPORTUNITIES EUR2
08/07/2017
126,89 OYSTER ITALIAN OPPORTUNITIES EUR2
07/07/2017
126,89 OYSTER ITALIAN OPPORTUNITIES EUR2
06/07/2017
126,95 OYSTER ITALIAN OPPORTUNITIES EUR2
05/07/2017
126,26 OYSTER ITALIAN OPPORTUNITIES EUR2
04/07/2017
126,58 OYSTER ITALIAN OPPORTUNITIES EUR2
03/07/2017
126,45 OYSTER ITALIAN OPPORTUNITIES EUR2
02/07/2017
124,65 OYSTER ITALIAN OPPORTUNITIES EUR2
01/07/2017
124,65 OYSTER ITALIAN OPPORTUNITIES EUR2
30/06/2017
124,65 OYSTER ITALIAN OPPORTUNITIES EUR2
29/06/2017
125,22 OYSTER ITALIAN OPPORTUNITIES EUR2
28/06/2017
127,40 OYSTER ITALIAN OPPORTUNITIES EUR2
27/06/2017
126,17 OYSTER ITALIAN OPPORTUNITIES EUR2
26/06/2017
127,18 OYSTER ITALIAN OPPORTUNITIES EUR2
25/06/2017
126,92 OYSTER ITALIAN OPPORTUNITIES EUR2
24/06/2017
126,92 OYSTER ITALIAN OPPORTUNITIES EUR2
23/06/2017
126,92 OYSTER ITALIAN OPPORTUNITIES EUR2
22/06/2017
126,92 OYSTER ITALIAN OPPORTUNITIES EUR2
21/06/2017
127,36 OYSTER ITALIAN OPPORTUNITIES EUR2
20/06/2017
126,32 OYSTER ITALIAN OPPORTUNITIES EUR2
19/06/2017
127,36 OYSTER ITALIAN OPPORTUNITIES EUR2
18/06/2017
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
17/06/2017
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
16/06/2017
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
15/06/2017
125,98 OYSTER ITALIAN OPPORTUNITIES EUR2
14/06/2017
127,24 OYSTER ITALIAN OPPORTUNITIES EUR2
13/06/2017
127,59 OYSTER ITALIAN OPPORTUNITIES EUR2
12/06/2017
126,07 OYSTER ITALIAN OPPORTUNITIES EUR2
11/06/2017
127,93 OYSTER ITALIAN OPPORTUNITIES EUR2
10/06/2017
127,93 OYSTER ITALIAN OPPORTUNITIES EUR2
09/06/2017
127,93 OYSTER ITALIAN OPPORTUNITIES EUR2
08/06/2017
127,68 OYSTER ITALIAN OPPORTUNITIES EUR2
07/06/2017
126,29 OYSTER ITALIAN OPPORTUNITIES EUR2
06/06/2017
126,42 OYSTER ITALIAN OPPORTUNITIES EUR2
05/06/2017
127,52 OYSTER ITALIAN OPPORTUNITIES EUR2
04/06/2017
127,52 OYSTER ITALIAN OPPORTUNITIES EUR2
03/06/2017
127,52 OYSTER ITALIAN OPPORTUNITIES EUR2
02/06/2017
127,52 OYSTER ITALIAN OPPORTUNITIES EUR2
01/06/2017
127,14 OYSTER ITALIAN OPPORTUNITIES EUR2
31/05/2017
126,39 OYSTER ITALIAN OPPORTUNITIES EUR2
30/05/2017
126,42 OYSTER ITALIAN OPPORTUNITIES EUR2
29/05/2017
126,23 OYSTER ITALIAN OPPORTUNITIES EUR2
28/05/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
27/05/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
26/05/2017
128,47 OYSTER ITALIAN OPPORTUNITIES EUR2
25/05/2017
129,13 OYSTER ITALIAN OPPORTUNITIES EUR2
24/05/2017
129,13 OYSTER ITALIAN OPPORTUNITIES EUR2
23/05/2017
129,07 OYSTER ITALIAN OPPORTUNITIES EUR2
22/05/2017
128,40 OYSTER ITALIAN OPPORTUNITIES EUR2
21/05/2017
128,40 OYSTER ITALIAN OPPORTUNITIES EUR2
20/05/2017
128,40 OYSTER ITALIAN OPPORTUNITIES EUR2
19/05/2017
128,40 OYSTER ITALIAN OPPORTUNITIES EUR2
18/05/2017
126,80 OYSTER ITALIAN OPPORTUNITIES EUR2
17/05/2017
126,48 OYSTER ITALIAN OPPORTUNITIES EUR2
16/05/2017
130,11 OYSTER ITALIAN OPPORTUNITIES EUR2
15/05/2017
129,79 OYSTER ITALIAN OPPORTUNITIES EUR2
14/05/2017
129,32 OYSTER ITALIAN OPPORTUNITIES EUR2
13/05/2017
129,32 OYSTER ITALIAN OPPORTUNITIES EUR2
12/05/2017
129,32 OYSTER ITALIAN OPPORTUNITIES EUR2
11/05/2017
128,97 OYSTER ITALIAN OPPORTUNITIES EUR2
10/05/2017
129,38 OYSTER ITALIAN OPPORTUNITIES EUR2
09/05/2017
129,41 OYSTER ITALIAN OPPORTUNITIES EUR2
08/05/2017
128,37 OYSTER ITALIAN OPPORTUNITIES EUR2
07/05/2017
128,63 OYSTER ITALIAN OPPORTUNITIES EUR2
06/05/2017
128,63 OYSTER ITALIAN OPPORTUNITIES EUR2
05/05/2017
128,63 OYSTER ITALIAN OPPORTUNITIES EUR2
04/05/2017
127,43 OYSTER ITALIAN OPPORTUNITIES EUR2
03/05/2017
125,60 OYSTER ITALIAN OPPORTUNITIES EUR2
02/05/2017
126,07 OYSTER ITALIAN OPPORTUNITIES EUR2
01/05/2017
125,09 OYSTER ITALIAN OPPORTUNITIES EUR2
30/04/2017
125,09 OYSTER ITALIAN OPPORTUNITIES EUR2
29/04/2017
125,09 OYSTER ITALIAN OPPORTUNITIES EUR2
28/04/2017
125,09 OYSTER ITALIAN OPPORTUNITIES EUR2
27/04/2017
124,46 OYSTER ITALIAN OPPORTUNITIES EUR2
26/04/2017
125,09 OYSTER ITALIAN OPPORTUNITIES EUR2
25/04/2017
124,40 OYSTER ITALIAN OPPORTUNITIES EUR2
24/04/2017
123,46 OYSTER ITALIAN OPPORTUNITIES EUR2
23/04/2017
119,04 OYSTER ITALIAN OPPORTUNITIES EUR2
22/04/2017
119,04 OYSTER ITALIAN OPPORTUNITIES EUR2
21/04/2017
119,04 OYSTER ITALIAN OPPORTUNITIES EUR2
20/04/2017
119,80 OYSTER ITALIAN OPPORTUNITIES EUR2
19/04/2017
119,17 OYSTER ITALIAN OPPORTUNITIES EUR2
18/04/2017
116,93 OYSTER ITALIAN OPPORTUNITIES EUR2
17/04/2017
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
16/04/2017
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
15/04/2017
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
14/04/2017
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
13/04/2017
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
12/04/2017
119,70 OYSTER ITALIAN OPPORTUNITIES EUR2
11/04/2017
120,11 OYSTER ITALIAN OPPORTUNITIES EUR2
10/04/2017
120,46 OYSTER ITALIAN OPPORTUNITIES EUR2
09/04/2017
120,30 OYSTER ITALIAN OPPORTUNITIES EUR2
08/04/2017
120,30 OYSTER ITALIAN OPPORTUNITIES EUR2
07/04/2017
120,30 OYSTER ITALIAN OPPORTUNITIES EUR2
06/04/2017
120,08 OYSTER ITALIAN OPPORTUNITIES EUR2
05/04/2017
119,77 OYSTER ITALIAN OPPORTUNITIES EUR2
04/04/2017
119,96 OYSTER ITALIAN OPPORTUNITIES EUR2
03/04/2017
119,23 OYSTER ITALIAN OPPORTUNITIES EUR2
02/04/2017
120,05 OYSTER ITALIAN OPPORTUNITIES EUR2
01/04/2017
120,05 OYSTER ITALIAN OPPORTUNITIES EUR2
31/03/2017
120,05 OYSTER ITALIAN OPPORTUNITIES EUR2
30/03/2017
119,70 OYSTER ITALIAN OPPORTUNITIES EUR2
29/03/2017
119,14 OYSTER ITALIAN OPPORTUNITIES EUR2
28/03/2017
119,51 OYSTER ITALIAN OPPORTUNITIES EUR2
27/03/2017
118,63 OYSTER ITALIAN OPPORTUNITIES EUR2
26/03/2017
118,85 OYSTER ITALIAN OPPORTUNITIES EUR2
25/03/2017
118,85 OYSTER ITALIAN OPPORTUNITIES EUR2
24/03/2017
118,85 OYSTER ITALIAN OPPORTUNITIES EUR2
23/03/2017
118,54 OYSTER ITALIAN OPPORTUNITIES EUR2
22/03/2017
116,80 OYSTER ITALIAN OPPORTUNITIES EUR2
21/03/2017
116,42 OYSTER ITALIAN OPPORTUNITIES EUR2
20/03/2017
116,65 OYSTER ITALIAN OPPORTUNITIES EUR2
19/03/2017
116,80 OYSTER ITALIAN OPPORTUNITIES EUR2
18/03/2017
116,80 OYSTER ITALIAN OPPORTUNITIES EUR2
17/03/2017
116,80 OYSTER ITALIAN OPPORTUNITIES EUR2
16/03/2017
116,61 OYSTER ITALIAN OPPORTUNITIES EUR2
15/03/2017
114,66 OYSTER ITALIAN OPPORTUNITIES EUR2
14/03/2017
113,68 OYSTER ITALIAN OPPORTUNITIES EUR2
13/03/2017
113,90 OYSTER ITALIAN OPPORTUNITIES EUR2
12/03/2017
113,46 OYSTER ITALIAN OPPORTUNITIES EUR2
11/03/2017
113,46 OYSTER ITALIAN OPPORTUNITIES EUR2
10/03/2017
113,46 OYSTER ITALIAN OPPORTUNITIES EUR2
09/03/2017
113,02 OYSTER ITALIAN OPPORTUNITIES EUR2
08/03/2017
112,55 OYSTER ITALIAN OPPORTUNITIES EUR2
07/03/2017
112,23 OYSTER ITALIAN OPPORTUNITIES EUR2
06/03/2017
112,14 OYSTER ITALIAN OPPORTUNITIES EUR2
05/03/2017
112,89 OYSTER ITALIAN OPPORTUNITIES EUR2
04/03/2017
112,89 OYSTER ITALIAN OPPORTUNITIES EUR2
03/03/2017
112,89 OYSTER ITALIAN OPPORTUNITIES EUR2
02/03/2017
111,85 OYSTER ITALIAN OPPORTUNITIES EUR2
01/03/2017
111,54 OYSTER ITALIAN OPPORTUNITIES EUR2
28/02/2017
109,49 OYSTER ITALIAN OPPORTUNITIES EUR2
27/02/2017
109,27 OYSTER ITALIAN OPPORTUNITIES EUR2
26/02/2017
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
25/02/2017
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
24/02/2017
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
23/02/2017
109,08 OYSTER ITALIAN OPPORTUNITIES EUR2
22/02/2017
109,58 OYSTER ITALIAN OPPORTUNITIES EUR2
21/02/2017
110,06 OYSTER ITALIAN OPPORTUNITIES EUR2
20/02/2017
109,96 OYSTER ITALIAN OPPORTUNITIES EUR2
19/02/2017
109,99 OYSTER ITALIAN OPPORTUNITIES EUR2
18/02/2017
109,99 OYSTER ITALIAN OPPORTUNITIES EUR2
17/02/2017
109,99 OYSTER ITALIAN OPPORTUNITIES EUR2
16/02/2017
110,28 OYSTER ITALIAN OPPORTUNITIES EUR2
15/02/2017
110,18 OYSTER ITALIAN OPPORTUNITIES EUR2
14/02/2017
110,37 OYSTER ITALIAN OPPORTUNITIES EUR2
13/02/2017
109,27 OYSTER ITALIAN OPPORTUNITIES EUR2
12/02/2017
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
11/02/2017
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
10/02/2017
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
09/02/2017
108,54 OYSTER ITALIAN OPPORTUNITIES EUR2
08/02/2017
107,91 OYSTER ITALIAN OPPORTUNITIES EUR2
07/02/2017
107,41 OYSTER ITALIAN OPPORTUNITIES EUR2
06/02/2017
107,60 OYSTER ITALIAN OPPORTUNITIES EUR2
05/02/2017
110,12 OYSTER ITALIAN OPPORTUNITIES EUR2
04/02/2017
110,12 OYSTER ITALIAN OPPORTUNITIES EUR2
03/02/2017
110,12 OYSTER ITALIAN OPPORTUNITIES EUR2
02/02/2017
108,98 OYSTER ITALIAN OPPORTUNITIES EUR2
01/02/2017
108,13 OYSTER ITALIAN OPPORTUNITIES EUR2
31/01/2017
107,12 OYSTER ITALIAN OPPORTUNITIES EUR2
30/01/2017
107,98 OYSTER ITALIAN OPPORTUNITIES EUR2
29/01/2017
110,84 OYSTER ITALIAN OPPORTUNITIES EUR2
28/01/2017
110,84 OYSTER ITALIAN OPPORTUNITIES EUR2
27/01/2017
110,84 OYSTER ITALIAN OPPORTUNITIES EUR2
26/01/2017
111,35 OYSTER ITALIAN OPPORTUNITIES EUR2
25/01/2017
112,01 OYSTER ITALIAN OPPORTUNITIES EUR2
24/01/2017
111,57 OYSTER ITALIAN OPPORTUNITIES EUR2
23/01/2017
110,40 OYSTER ITALIAN OPPORTUNITIES EUR2
22/01/2017
110,78 OYSTER ITALIAN OPPORTUNITIES EUR2
21/01/2017
110,78 OYSTER ITALIAN OPPORTUNITIES EUR2
20/01/2017
110,78 OYSTER ITALIAN OPPORTUNITIES EUR2
19/01/2017
110,69 OYSTER ITALIAN OPPORTUNITIES EUR2
18/01/2017
110,06 OYSTER ITALIAN OPPORTUNITIES EUR2
17/01/2017
109,90 OYSTER ITALIAN OPPORTUNITIES EUR2
16/01/2017
109,84 OYSTER ITALIAN OPPORTUNITIES EUR2
15/01/2017
111,10 OYSTER ITALIAN OPPORTUNITIES EUR2
14/01/2017
111,10 OYSTER ITALIAN OPPORTUNITIES EUR2
13/01/2017
111,10 OYSTER ITALIAN OPPORTUNITIES EUR2
12/01/2017
109,14 OYSTER ITALIAN OPPORTUNITIES EUR2
11/01/2017
110,66 OYSTER ITALIAN OPPORTUNITIES EUR2
10/01/2017
110,09 OYSTER ITALIAN OPPORTUNITIES EUR2
09/01/2017
109,99 OYSTER ITALIAN OPPORTUNITIES EUR2
08/01/2017
111,85 OYSTER ITALIAN OPPORTUNITIES EUR2
07/01/2017
111,85 OYSTER ITALIAN OPPORTUNITIES EUR2
06/01/2017
111,85 OYSTER ITALIAN OPPORTUNITIES EUR2
05/01/2017
111,63 OYSTER ITALIAN OPPORTUNITIES EUR2
04/01/2017
111,38 OYSTER ITALIAN OPPORTUNITIES EUR2
03/01/2017
111,32 OYSTER ITALIAN OPPORTUNITIES EUR2
02/01/2017
110,78 OYSTER ITALIAN OPPORTUNITIES EUR2
01/01/2017
108,73 OYSTER ITALIAN OPPORTUNITIES EUR2
31/12/2016
108,73 OYSTER ITALIAN OPPORTUNITIES EUR2
30/12/2016
108,73 OYSTER ITALIAN OPPORTUNITIES EUR2
29/12/2016
108,54 OYSTER ITALIAN OPPORTUNITIES EUR2
28/12/2016
108,83 OYSTER ITALIAN OPPORTUNITIES EUR2
27/12/2016
109,71 OYSTER ITALIAN OPPORTUNITIES EUR2
26/12/2016
109,36 OYSTER ITALIAN OPPORTUNITIES EUR2
25/12/2016
109,36 OYSTER ITALIAN OPPORTUNITIES EUR2
24/12/2016
109,36 OYSTER ITALIAN OPPORTUNITIES EUR2
23/12/2016
109,36 OYSTER ITALIAN OPPORTUNITIES EUR2
22/12/2016
108,29 OYSTER ITALIAN OPPORTUNITIES EUR2
21/12/2016
108,61 OYSTER ITALIAN OPPORTUNITIES EUR2
20/12/2016
108,76 OYSTER ITALIAN OPPORTUNITIES EUR2
19/12/2016
107,63 OYSTER ITALIAN OPPORTUNITIES EUR2
18/12/2016
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
17/12/2016
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
16/12/2016
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
15/12/2016
107,44 OYSTER ITALIAN OPPORTUNITIES EUR2
14/12/2016
105,52 OYSTER ITALIAN OPPORTUNITIES EUR2
13/12/2016
106,53 OYSTER ITALIAN OPPORTUNITIES EUR2
12/12/2016
104,76 OYSTER ITALIAN OPPORTUNITIES EUR2
11/12/2016
104,76 OYSTER ITALIAN OPPORTUNITIES EUR2
10/12/2016
104,76 OYSTER ITALIAN OPPORTUNITIES EUR2
09/12/2016
104,76 OYSTER ITALIAN OPPORTUNITIES EUR2
08/12/2016
105,39 OYSTER ITALIAN OPPORTUNITIES EUR2
07/12/2016
104,04 OYSTER ITALIAN OPPORTUNITIES EUR2
06/12/2016
101,80 OYSTER ITALIAN OPPORTUNITIES EUR2
05/12/2016
98,17 OYSTER ITALIAN OPPORTUNITIES EUR2
04/12/2016
98,14 OYSTER ITALIAN OPPORTUNITIES EUR2
03/12/2016
98,14 OYSTER ITALIAN OPPORTUNITIES EUR2
02/12/2016
98,14 OYSTER ITALIAN OPPORTUNITIES EUR2
01/12/2016
98,64 OYSTER ITALIAN OPPORTUNITIES EUR2
30/11/2016
98,20 OYSTER ITALIAN OPPORTUNITIES EUR2
29/11/2016
96,75 OYSTER ITALIAN OPPORTUNITIES EUR2
28/11/2016
95,40 OYSTER ITALIAN OPPORTUNITIES EUR2
27/11/2016
96,63 OYSTER ITALIAN OPPORTUNITIES EUR2
26/11/2016
96,63 OYSTER ITALIAN OPPORTUNITIES EUR2
25/11/2016
96,63 OYSTER ITALIAN OPPORTUNITIES EUR2
24/11/2016
96,69 OYSTER ITALIAN OPPORTUNITIES EUR2
23/11/2016
96,72 OYSTER ITALIAN OPPORTUNITIES EUR2
22/11/2016
96,53 OYSTER ITALIAN OPPORTUNITIES EUR2
21/11/2016
95,65 OYSTER ITALIAN OPPORTUNITIES EUR2
20/11/2016
95,84 OYSTER ITALIAN OPPORTUNITIES EUR2
19/11/2016
95,84 OYSTER ITALIAN OPPORTUNITIES EUR2
18/11/2016
95,84 OYSTER ITALIAN OPPORTUNITIES EUR2
17/11/2016
97,04 OYSTER ITALIAN OPPORTUNITIES EUR2
16/11/2016
97,26 OYSTER ITALIAN OPPORTUNITIES EUR2
15/11/2016
97,86 OYSTER ITALIAN OPPORTUNITIES EUR2
14/11/2016
97,95 OYSTER ITALIAN OPPORTUNITIES EUR2
13/11/2016
98,55 OYSTER ITALIAN OPPORTUNITIES EUR2
12/11/2016
98,55 OYSTER ITALIAN OPPORTUNITIES EUR2
11/11/2016
98,55 OYSTER ITALIAN OPPORTUNITIES EUR2
10/11/2016
98,49 OYSTER ITALIAN OPPORTUNITIES EUR2
09/11/2016
98,74 OYSTER ITALIAN OPPORTUNITIES EUR2
08/11/2016
98,52 OYSTER ITALIAN OPPORTUNITIES EUR2
07/11/2016
98,23 OYSTER ITALIAN OPPORTUNITIES EUR2
06/11/2016
96,22 OYSTER ITALIAN OPPORTUNITIES EUR2
05/11/2016
96,22 OYSTER ITALIAN OPPORTUNITIES EUR2
04/11/2016
96,22 OYSTER ITALIAN OPPORTUNITIES EUR2
03/11/2016
96,94 OYSTER ITALIAN OPPORTUNITIES EUR2
02/11/2016
97,32 OYSTER ITALIAN OPPORTUNITIES EUR2
01/11/2016
100,66 OYSTER ITALIAN OPPORTUNITIES EUR2
31/10/2016
100,66 OYSTER ITALIAN OPPORTUNITIES EUR2
30/10/2016
101,67 OYSTER ITALIAN OPPORTUNITIES EUR2
29/10/2016
101,67 OYSTER ITALIAN OPPORTUNITIES EUR2
28/10/2016
101,67 OYSTER ITALIAN OPPORTUNITIES EUR2
27/10/2016
102,24 OYSTER ITALIAN OPPORTUNITIES EUR2
26/10/2016
101,99 OYSTER ITALIAN OPPORTUNITIES EUR2
25/10/2016
101,70 OYSTER ITALIAN OPPORTUNITIES EUR2
24/10/2016
102,21 OYSTER ITALIAN OPPORTUNITIES EUR2
23/10/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
22/10/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
21/10/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
20/10/2016
102,05 OYSTER ITALIAN OPPORTUNITIES EUR2
19/10/2016
101,54 OYSTER ITALIAN OPPORTUNITIES EUR2
18/10/2016
101,10 OYSTER ITALIAN OPPORTUNITIES EUR2
17/10/2016
99,91 OYSTER ITALIAN OPPORTUNITIES EUR2
16/10/2016
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
15/10/2016
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
14/10/2016
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
13/10/2016
98,30 OYSTER ITALIAN OPPORTUNITIES EUR2
12/10/2016
99,12 OYSTER ITALIAN OPPORTUNITIES EUR2
11/10/2016
99,18 OYSTER ITALIAN OPPORTUNITIES EUR2
10/10/2016
99,84 OYSTER ITALIAN OPPORTUNITIES EUR2
09/10/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
08/10/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
07/10/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
06/10/2016
99,59 OYSTER ITALIAN OPPORTUNITIES EUR2
05/10/2016
99,78 OYSTER ITALIAN OPPORTUNITIES EUR2
04/10/2016
99,18 OYSTER ITALIAN OPPORTUNITIES EUR2
03/10/2016
98,99 OYSTER ITALIAN OPPORTUNITIES EUR2
02/10/2016
99,37 OYSTER ITALIAN OPPORTUNITIES EUR2
01/10/2016
99,37 OYSTER ITALIAN OPPORTUNITIES EUR2
30/09/2016
99,37 OYSTER ITALIAN OPPORTUNITIES EUR2
29/09/2016
99,21 OYSTER ITALIAN OPPORTUNITIES EUR2
28/09/2016
98,64 OYSTER ITALIAN OPPORTUNITIES EUR2
27/09/2016
98,08 OYSTER ITALIAN OPPORTUNITIES EUR2
26/09/2016
98,58 OYSTER ITALIAN OPPORTUNITIES EUR2
25/09/2016
99,68 OYSTER ITALIAN OPPORTUNITIES EUR2
24/09/2016
99,68 OYSTER ITALIAN OPPORTUNITIES EUR2
23/09/2016
99,68 OYSTER ITALIAN OPPORTUNITIES EUR2
22/09/2016
100,38 OYSTER ITALIAN OPPORTUNITIES EUR2
21/09/2016
98,83 OYSTER ITALIAN OPPORTUNITIES EUR2
20/09/2016
98,33 OYSTER ITALIAN OPPORTUNITIES EUR2
19/09/2016
99,09 OYSTER ITALIAN OPPORTUNITIES EUR2
18/09/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
17/09/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
16/09/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
15/09/2016
99,59 OYSTER ITALIAN OPPORTUNITIES EUR2
14/09/2016
99,15 OYSTER ITALIAN OPPORTUNITIES EUR2
13/09/2016
99,05 OYSTER ITALIAN OPPORTUNITIES EUR2
12/09/2016
100,35 OYSTER ITALIAN OPPORTUNITIES EUR2
11/09/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
10/09/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
09/09/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
08/09/2016
102,93 OYSTER ITALIAN OPPORTUNITIES EUR2
07/09/2016
102,81 OYSTER ITALIAN OPPORTUNITIES EUR2
06/09/2016
101,64 OYSTER ITALIAN OPPORTUNITIES EUR2
05/09/2016
102,21 OYSTER ITALIAN OPPORTUNITIES EUR2
04/09/2016
102,11 OYSTER ITALIAN OPPORTUNITIES EUR2
03/09/2016
102,11 OYSTER ITALIAN OPPORTUNITIES EUR2
02/09/2016
102,11 OYSTER ITALIAN OPPORTUNITIES EUR2
01/09/2016
100,95 OYSTER ITALIAN OPPORTUNITIES EUR2
31/08/2016
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
30/08/2016
100,76 OYSTER ITALIAN OPPORTUNITIES EUR2
29/08/2016
99,72 OYSTER ITALIAN OPPORTUNITIES EUR2
28/08/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
27/08/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
26/08/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
25/08/2016
100,06 OYSTER ITALIAN OPPORTUNITIES EUR2
24/08/2016
100,82 OYSTER ITALIAN OPPORTUNITIES EUR2
23/08/2016
100,44 OYSTER ITALIAN OPPORTUNITIES EUR2
22/08/2016
99,05 OYSTER ITALIAN OPPORTUNITIES EUR2
21/08/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
20/08/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
19/08/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
18/08/2016
100,22 OYSTER ITALIAN OPPORTUNITIES EUR2
17/08/2016
99,68 OYSTER ITALIAN OPPORTUNITIES EUR2
16/08/2016
100,85 OYSTER ITALIAN OPPORTUNITIES EUR2
15/08/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
14/08/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
13/08/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
12/08/2016
101,86 OYSTER ITALIAN OPPORTUNITIES EUR2
11/08/2016
101,80 OYSTER ITALIAN OPPORTUNITIES EUR2
10/08/2016
100,79 OYSTER ITALIAN OPPORTUNITIES EUR2
09/08/2016
100,85 OYSTER ITALIAN OPPORTUNITIES EUR2
08/08/2016
100,32 OYSTER ITALIAN OPPORTUNITIES EUR2
07/08/2016
100,00 OYSTER ITALIAN OPPORTUNITIES EUR2
06/08/2016
100,00 OYSTER ITALIAN OPPORTUNITIES EUR2
05/08/2016
100,00 OYSTER ITALIAN OPPORTUNITIES EUR2
04/08/2016
98,17 OYSTER ITALIAN OPPORTUNITIES EUR2
03/08/2016
97,64 OYSTER ITALIAN OPPORTUNITIES EUR2
02/08/2016
97,64 OYSTER ITALIAN OPPORTUNITIES EUR2
01/08/2016
99,43 OYSTER ITALIAN OPPORTUNITIES EUR2
31/07/2016
100,38 OYSTER ITALIAN OPPORTUNITIES EUR2
30/07/2016
100,38 OYSTER ITALIAN OPPORTUNITIES EUR2
29/07/2016
100,38 OYSTER ITALIAN OPPORTUNITIES EUR2
28/07/2016
99,18 OYSTER ITALIAN OPPORTUNITIES EUR2
27/07/2016
100,57 OYSTER ITALIAN OPPORTUNITIES EUR2
26/07/2016
99,31 OYSTER ITALIAN OPPORTUNITIES EUR2
25/07/2016
99,18 OYSTER ITALIAN OPPORTUNITIES EUR2
24/07/2016
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
23/07/2016
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
22/07/2016
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
21/07/2016
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
20/07/2016
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
19/07/2016
98,52 OYSTER ITALIAN OPPORTUNITIES EUR2
18/07/2016
98,96 OYSTER ITALIAN OPPORTUNITIES EUR2
17/07/2016
98,61 OYSTER ITALIAN OPPORTUNITIES EUR2
16/07/2016
98,61 OYSTER ITALIAN OPPORTUNITIES EUR2
15/07/2016
98,61 OYSTER ITALIAN OPPORTUNITIES EUR2
14/07/2016
99,21 OYSTER ITALIAN OPPORTUNITIES EUR2
13/07/2016
98,01 OYSTER ITALIAN OPPORTUNITIES EUR2
12/07/2016
98,87 OYSTER ITALIAN OPPORTUNITIES EUR2
11/07/2016
97,29 OYSTER ITALIAN OPPORTUNITIES EUR2
10/07/2016
95,93 OYSTER ITALIAN OPPORTUNITIES EUR2
09/07/2016
95,93 OYSTER ITALIAN OPPORTUNITIES EUR2
08/07/2016
95,93 OYSTER ITALIAN OPPORTUNITIES EUR2
07/07/2016
93,35 OYSTER ITALIAN OPPORTUNITIES EUR2
06/07/2016
92,78 OYSTER ITALIAN OPPORTUNITIES EUR2
05/07/2016
94,92 OYSTER ITALIAN OPPORTUNITIES EUR2
04/07/2016
96,69 OYSTER ITALIAN OPPORTUNITIES EUR2
03/07/2016
98,20 OYSTER ITALIAN OPPORTUNITIES EUR2
02/07/2016
98,20 OYSTER ITALIAN OPPORTUNITIES EUR2
01/07/2016
98,20 OYSTER ITALIAN OPPORTUNITIES EUR2
30/06/2016
96,94 OYSTER ITALIAN OPPORTUNITIES EUR2
29/06/2016
95,37 OYSTER ITALIAN OPPORTUNITIES EUR2
28/06/2016
93,85 OYSTER ITALIAN OPPORTUNITIES EUR2
27/06/2016
90,98 OYSTER ITALIAN OPPORTUNITIES EUR2
26/06/2016
94,89 OYSTER ITALIAN OPPORTUNITIES EUR2
25/06/2016
94,89 OYSTER ITALIAN OPPORTUNITIES EUR2
24/06/2016
94,89 OYSTER ITALIAN OPPORTUNITIES EUR2
23/06/2016
102,08 OYSTER ITALIAN OPPORTUNITIES EUR2
22/06/2016
102,08 OYSTER ITALIAN OPPORTUNITIES EUR2
21/06/2016
102,36 OYSTER ITALIAN OPPORTUNITIES EUR2
20/06/2016
102,30 OYSTER ITALIAN OPPORTUNITIES EUR2
19/06/2016
99,56 OYSTER ITALIAN OPPORTUNITIES EUR2
18/06/2016
99,56 OYSTER ITALIAN OPPORTUNITIES EUR2
17/06/2016
99,56 OYSTER ITALIAN OPPORTUNITIES EUR2
16/06/2016
96,82 OYSTER ITALIAN OPPORTUNITIES EUR2
15/06/2016
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
14/06/2016
97,23 OYSTER ITALIAN OPPORTUNITIES EUR2
13/06/2016
98,96 OYSTER ITALIAN OPPORTUNITIES EUR2
12/06/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
11/06/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
10/06/2016
101,83 OYSTER ITALIAN OPPORTUNITIES EUR2
09/06/2016
104,85 OYSTER ITALIAN OPPORTUNITIES EUR2
08/06/2016
105,71 OYSTER ITALIAN OPPORTUNITIES EUR2
07/06/2016
106,08 OYSTER ITALIAN OPPORTUNITIES EUR2
06/06/2016
104,38 OYSTER ITALIAN OPPORTUNITIES EUR2
05/06/2016
104,04 OYSTER ITALIAN OPPORTUNITIES EUR2
04/06/2016
104,04 OYSTER ITALIAN OPPORTUNITIES EUR2
03/06/2016
104,04 OYSTER ITALIAN OPPORTUNITIES EUR2
02/06/2016
105,30 OYSTER ITALIAN OPPORTUNITIES EUR2
01/06/2016
105,14 OYSTER ITALIAN OPPORTUNITIES EUR2
31/05/2016
105,96 OYSTER ITALIAN OPPORTUNITIES EUR2
30/05/2016
107,22 OYSTER ITALIAN OPPORTUNITIES EUR2
29/05/2016
106,62 OYSTER ITALIAN OPPORTUNITIES EUR2
28/05/2016
106,62 OYSTER ITALIAN OPPORTUNITIES EUR2
27/05/2016
106,62 OYSTER ITALIAN OPPORTUNITIES EUR2
26/05/2016
106,56 OYSTER ITALIAN OPPORTUNITIES EUR2
25/05/2016
106,31 OYSTER ITALIAN OPPORTUNITIES EUR2
24/05/2016
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
23/05/2016
102,74 OYSTER ITALIAN OPPORTUNITIES EUR2
22/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
21/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
20/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
19/05/2016
102,49 OYSTER ITALIAN OPPORTUNITIES EUR2
18/05/2016
103,28 OYSTER ITALIAN OPPORTUNITIES EUR2
17/05/2016
102,55 OYSTER ITALIAN OPPORTUNITIES EUR2
16/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
15/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
14/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
13/05/2016
103,40 OYSTER ITALIAN OPPORTUNITIES EUR2
12/05/2016
102,84 OYSTER ITALIAN OPPORTUNITIES EUR2
11/05/2016
102,93 OYSTER ITALIAN OPPORTUNITIES EUR2
10/05/2016
103,75 OYSTER ITALIAN OPPORTUNITIES EUR2
09/05/2016
102,71 OYSTER ITALIAN OPPORTUNITIES EUR2
08/05/2016
103,25 OYSTER ITALIAN OPPORTUNITIES EUR2
07/05/2016
103,25 OYSTER ITALIAN OPPORTUNITIES EUR2
06/05/2016
103,25 OYSTER ITALIAN OPPORTUNITIES EUR2
05/05/2016
103,85 OYSTER ITALIAN OPPORTUNITIES EUR2
04/05/2016
103,85 OYSTER ITALIAN OPPORTUNITIES EUR2
03/05/2016
103,75 OYSTER ITALIAN OPPORTUNITIES EUR2
02/05/2016
105,80 OYSTER ITALIAN OPPORTUNITIES EUR2
01/05/2016
106,18 OYSTER ITALIAN OPPORTUNITIES EUR2
30/04/2016
106,18 OYSTER ITALIAN OPPORTUNITIES EUR2
29/04/2016
106,18 OYSTER ITALIAN OPPORTUNITIES EUR2
28/04/2016
107,66 OYSTER ITALIAN OPPORTUNITIES EUR2
27/04/2016
106,94 OYSTER ITALIAN OPPORTUNITIES EUR2
26/04/2016
106,40 OYSTER ITALIAN OPPORTUNITIES EUR2
25/04/2016
105,55 OYSTER ITALIAN OPPORTUNITIES EUR2
24/04/2016
106,59 OYSTER ITALIAN OPPORTUNITIES EUR2
23/04/2016
106,59 OYSTER ITALIAN OPPORTUNITIES EUR2
22/04/2016
106,59 OYSTER ITALIAN OPPORTUNITIES EUR2
21/04/2016
106,94 OYSTER ITALIAN OPPORTUNITIES EUR2
20/04/2016
106,90 OYSTER ITALIAN OPPORTUNITIES EUR2
19/04/2016
106,15 OYSTER ITALIAN OPPORTUNITIES EUR2
18/04/2016
105,77 OYSTER ITALIAN OPPORTUNITIES EUR2
17/04/2016
105,08 OYSTER ITALIAN OPPORTUNITIES EUR2
16/04/2016
105,08 OYSTER ITALIAN OPPORTUNITIES EUR2
15/04/2016
105,08 OYSTER ITALIAN OPPORTUNITIES EUR2
14/04/2016
105,45 OYSTER ITALIAN OPPORTUNITIES EUR2
13/04/2016
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
12/04/2016
102,08 OYSTER ITALIAN OPPORTUNITIES EUR2
11/04/2016
103,44 OYSTER ITALIAN OPPORTUNITIES EUR2
10/04/2016
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
09/04/2016
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
08/04/2016
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
07/04/2016
99,68 OYSTER ITALIAN OPPORTUNITIES EUR2
06/04/2016
101,10 OYSTER ITALIAN OPPORTUNITIES EUR2
05/04/2016
100,57 OYSTER ITALIAN OPPORTUNITIES EUR2
04/04/2016
103,12 OYSTER ITALIAN OPPORTUNITIES EUR2
03/04/2016
103,72 OYSTER ITALIAN OPPORTUNITIES EUR2
02/04/2016
103,72 OYSTER ITALIAN OPPORTUNITIES EUR2
01/04/2016
103,72 OYSTER ITALIAN OPPORTUNITIES EUR2
31/03/2016
105,17 OYSTER ITALIAN OPPORTUNITIES EUR2
30/03/2016
106,02 OYSTER ITALIAN OPPORTUNITIES EUR2
29/03/2016
104,48 OYSTER ITALIAN OPPORTUNITIES EUR2
28/03/2016
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
27/03/2016
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
26/03/2016
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
25/03/2016
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
24/03/2016
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
23/03/2016
105,71 OYSTER ITALIAN OPPORTUNITIES EUR2
22/03/2016
106,53 OYSTER ITALIAN OPPORTUNITIES EUR2
21/03/2016
106,56 OYSTER ITALIAN OPPORTUNITIES EUR2
20/03/2016
106,12 OYSTER ITALIAN OPPORTUNITIES EUR2
19/03/2016
106,12 OYSTER ITALIAN OPPORTUNITIES EUR2
18/03/2016
106,12 OYSTER ITALIAN OPPORTUNITIES EUR2
17/03/2016
105,86 OYSTER ITALIAN OPPORTUNITIES EUR2
16/03/2016
106,49 OYSTER ITALIAN OPPORTUNITIES EUR2
15/03/2016
106,59 OYSTER ITALIAN OPPORTUNITIES EUR2
14/03/2016
107,28 OYSTER ITALIAN OPPORTUNITIES EUR2
13/03/2016
106,84 OYSTER ITALIAN OPPORTUNITIES EUR2
12/03/2016
106,84 OYSTER ITALIAN OPPORTUNITIES EUR2
11/03/2016
106,84 OYSTER ITALIAN OPPORTUNITIES EUR2
10/03/2016
103,15 OYSTER ITALIAN OPPORTUNITIES EUR2
09/03/2016
103,66 OYSTER ITALIAN OPPORTUNITIES EUR2
08/03/2016
103,28 OYSTER ITALIAN OPPORTUNITIES EUR2
07/03/2016
103,69 OYSTER ITALIAN OPPORTUNITIES EUR2
06/03/2016
104,79 OYSTER ITALIAN OPPORTUNITIES EUR2
05/03/2016
104,79 OYSTER ITALIAN OPPORTUNITIES EUR2
04/03/2016
104,79 OYSTER ITALIAN OPPORTUNITIES EUR2
03/03/2016
104,85 OYSTER ITALIAN OPPORTUNITIES EUR2
02/03/2016
104,13 OYSTER ITALIAN OPPORTUNITIES EUR2
01/03/2016
103,56 OYSTER ITALIAN OPPORTUNITIES EUR2
29/02/2016
101,39 OYSTER ITALIAN OPPORTUNITIES EUR2
28/02/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
27/02/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
26/02/2016
100,63 OYSTER ITALIAN OPPORTUNITIES EUR2
25/02/2016
99,05 OYSTER ITALIAN OPPORTUNITIES EUR2
24/02/2016
97,29 OYSTER ITALIAN OPPORTUNITIES EUR2
23/02/2016
99,40 OYSTER ITALIAN OPPORTUNITIES EUR2
22/02/2016
101,17 OYSTER ITALIAN OPPORTUNITIES EUR2
21/02/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
20/02/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
19/02/2016
98,11 OYSTER ITALIAN OPPORTUNITIES EUR2
18/02/2016
99,27 OYSTER ITALIAN OPPORTUNITIES EUR2
17/02/2016
100,09 OYSTER ITALIAN OPPORTUNITIES EUR2
16/02/2016
97,51 OYSTER ITALIAN OPPORTUNITIES EUR2
15/02/2016
98,27 OYSTER ITALIAN OPPORTUNITIES EUR2
14/02/2016
95,30 OYSTER ITALIAN OPPORTUNITIES EUR2
13/02/2016
95,30 OYSTER ITALIAN OPPORTUNITIES EUR2
12/02/2016
95,30 OYSTER ITALIAN OPPORTUNITIES EUR2
11/02/2016
92,18 OYSTER ITALIAN OPPORTUNITIES EUR2
10/02/2016
96,19 OYSTER ITALIAN OPPORTUNITIES EUR2
09/02/2016
92,24 OYSTER ITALIAN OPPORTUNITIES EUR2
08/02/2016
94,39 OYSTER ITALIAN OPPORTUNITIES EUR2
07/02/2016
99,53 OYSTER ITALIAN OPPORTUNITIES EUR2
06/02/2016
99,53 OYSTER ITALIAN OPPORTUNITIES EUR2
05/02/2016
99,53 OYSTER ITALIAN OPPORTUNITIES EUR2
04/02/2016
101,99 OYSTER ITALIAN OPPORTUNITIES EUR2
03/02/2016
101,67 OYSTER ITALIAN OPPORTUNITIES EUR2
02/02/2016
104,45 OYSTER ITALIAN OPPORTUNITIES EUR2
01/02/2016
107,35 OYSTER ITALIAN OPPORTUNITIES EUR2
31/01/2016
107,63 OYSTER ITALIAN OPPORTUNITIES EUR2
30/01/2016
107,63 OYSTER ITALIAN OPPORTUNITIES EUR2
29/01/2016
107,63 OYSTER ITALIAN OPPORTUNITIES EUR2
28/01/2016
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
27/01/2016
108,23 OYSTER ITALIAN OPPORTUNITIES EUR2
26/01/2016
108,39 OYSTER ITALIAN OPPORTUNITIES EUR2
25/01/2016
107,09 OYSTER ITALIAN OPPORTUNITIES EUR2
24/01/2016
108,39 OYSTER ITALIAN OPPORTUNITIES EUR2
23/01/2016
108,39 OYSTER ITALIAN OPPORTUNITIES EUR2
22/01/2016
108,39 OYSTER ITALIAN OPPORTUNITIES EUR2
21/01/2016
105,90 OYSTER ITALIAN OPPORTUNITIES EUR2
20/01/2016
102,96 OYSTER ITALIAN OPPORTUNITIES EUR2
19/01/2016
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
18/01/2016
106,37 OYSTER ITALIAN OPPORTUNITIES EUR2
17/01/2016
109,24 OYSTER ITALIAN OPPORTUNITIES EUR2
16/01/2016
109,24 OYSTER ITALIAN OPPORTUNITIES EUR2
15/01/2016
109,24 OYSTER ITALIAN OPPORTUNITIES EUR2
14/01/2016
112,48 OYSTER ITALIAN OPPORTUNITIES EUR2
13/01/2016
114,79 OYSTER ITALIAN OPPORTUNITIES EUR2
12/01/2016
113,93 OYSTER ITALIAN OPPORTUNITIES EUR2
11/01/2016
112,89 OYSTER ITALIAN OPPORTUNITIES EUR2
10/01/2016
113,87 OYSTER ITALIAN OPPORTUNITIES EUR2
09/01/2016
113,87 OYSTER ITALIAN OPPORTUNITIES EUR2
08/01/2016
113,87 OYSTER ITALIAN OPPORTUNITIES EUR2
07/01/2016
115,67 OYSTER ITALIAN OPPORTUNITIES EUR2
06/01/2016
117,40 OYSTER ITALIAN OPPORTUNITIES EUR2
05/01/2016
120,02 OYSTER ITALIAN OPPORTUNITIES EUR2
04/01/2016
119,29 OYSTER ITALIAN OPPORTUNITIES EUR2
03/01/2016
122,73 OYSTER ITALIAN OPPORTUNITIES EUR2
02/01/2016
122,73 OYSTER ITALIAN OPPORTUNITIES EUR2
01/01/2016
122,73 OYSTER ITALIAN OPPORTUNITIES EUR2
31/12/2015
122,73 OYSTER ITALIAN OPPORTUNITIES EUR2
30/12/2015
122,73 OYSTER ITALIAN OPPORTUNITIES EUR2
29/12/2015
123,39 OYSTER ITALIAN OPPORTUNITIES EUR2
28/12/2015
121,72 OYSTER ITALIAN OPPORTUNITIES EUR2
27/12/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
26/12/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
25/12/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
24/12/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
23/12/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
22/12/2015
119,89 OYSTER ITALIAN OPPORTUNITIES EUR2
21/12/2015
120,49 OYSTER ITALIAN OPPORTUNITIES EUR2
20/12/2015
121,47 OYSTER ITALIAN OPPORTUNITIES EUR2
19/12/2015
121,47 OYSTER ITALIAN OPPORTUNITIES EUR2
18/12/2015
121,47 OYSTER ITALIAN OPPORTUNITIES EUR2
17/12/2015
122,60 OYSTER ITALIAN OPPORTUNITIES EUR2
16/12/2015
120,93 OYSTER ITALIAN OPPORTUNITIES EUR2
15/12/2015
120,96 OYSTER ITALIAN OPPORTUNITIES EUR2
14/12/2015
117,09 OYSTER ITALIAN OPPORTUNITIES EUR2
13/12/2015
119,45 OYSTER ITALIAN OPPORTUNITIES EUR2
12/12/2015
119,45 OYSTER ITALIAN OPPORTUNITIES EUR2
11/12/2015
119,45 OYSTER ITALIAN OPPORTUNITIES EUR2
10/12/2015
121,41 OYSTER ITALIAN OPPORTUNITIES EUR2
09/12/2015
122,04 OYSTER ITALIAN OPPORTUNITIES EUR2
08/12/2015
122,51 OYSTER ITALIAN OPPORTUNITIES EUR2
07/12/2015
124,94 OYSTER ITALIAN OPPORTUNITIES EUR2
06/12/2015
124,56 OYSTER ITALIAN OPPORTUNITIES EUR2
05/12/2015
124,56 OYSTER ITALIAN OPPORTUNITIES EUR2
04/12/2015
124,56 OYSTER ITALIAN OPPORTUNITIES EUR2
03/12/2015
124,15 OYSTER ITALIAN OPPORTUNITIES EUR2
02/12/2015
127,08 OYSTER ITALIAN OPPORTUNITIES EUR2
01/12/2015
127,02 OYSTER ITALIAN OPPORTUNITIES EUR2
30/11/2015
127,40 OYSTER ITALIAN OPPORTUNITIES EUR2
29/11/2015
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
28/11/2015
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
27/11/2015
126,51 OYSTER ITALIAN OPPORTUNITIES EUR2
26/11/2015
126,26 OYSTER ITALIAN OPPORTUNITIES EUR2
25/11/2015
125,32 OYSTER ITALIAN OPPORTUNITIES EUR2
24/11/2015
123,30 OYSTER ITALIAN OPPORTUNITIES EUR2
23/11/2015
125,35 OYSTER ITALIAN OPPORTUNITIES EUR2
22/11/2015
124,62 OYSTER ITALIAN OPPORTUNITIES EUR2
21/11/2015
124,62 OYSTER ITALIAN OPPORTUNITIES EUR2
20/11/2015
124,62 OYSTER ITALIAN OPPORTUNITIES EUR2
19/11/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
18/11/2015
124,02 OYSTER ITALIAN OPPORTUNITIES EUR2
17/11/2015
124,91 OYSTER ITALIAN OPPORTUNITIES EUR2
16/11/2015
122,41 OYSTER ITALIAN OPPORTUNITIES EUR2
15/11/2015
122,67 OYSTER ITALIAN OPPORTUNITIES EUR2
14/11/2015
122,67 OYSTER ITALIAN OPPORTUNITIES EUR2
13/11/2015
122,67 OYSTER ITALIAN OPPORTUNITIES EUR2
12/11/2015
122,67 OYSTER ITALIAN OPPORTUNITIES EUR2
11/11/2015
124,68 OYSTER ITALIAN OPPORTUNITIES EUR2
10/11/2015
124,27 OYSTER ITALIAN OPPORTUNITIES EUR2
09/11/2015
122,76 OYSTER ITALIAN OPPORTUNITIES EUR2
08/11/2015
124,37 OYSTER ITALIAN OPPORTUNITIES EUR2
07/11/2015
124,37 OYSTER ITALIAN OPPORTUNITIES EUR2
06/11/2015
124,37 OYSTER ITALIAN OPPORTUNITIES EUR2
05/11/2015
123,05 OYSTER ITALIAN OPPORTUNITIES EUR2
04/11/2015
123,64 OYSTER ITALIAN OPPORTUNITIES EUR2
03/11/2015
124,40 OYSTER ITALIAN OPPORTUNITIES EUR2
02/11/2015
124,62 OYSTER ITALIAN OPPORTUNITIES EUR2
01/11/2015
124,46 OYSTER ITALIAN OPPORTUNITIES EUR2
31/10/2015
124,46 OYSTER ITALIAN OPPORTUNITIES EUR2
30/10/2015
124,46 OYSTER ITALIAN OPPORTUNITIES EUR2
29/10/2015
124,18 OYSTER ITALIAN OPPORTUNITIES EUR2
28/10/2015
124,68 OYSTER ITALIAN OPPORTUNITIES EUR2
27/10/2015
123,42 OYSTER ITALIAN OPPORTUNITIES EUR2
26/10/2015
124,59 OYSTER ITALIAN OPPORTUNITIES EUR2
25/10/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
24/10/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
23/10/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
22/10/2015
123,39 OYSTER ITALIAN OPPORTUNITIES EUR2
21/10/2015
121,66 OYSTER ITALIAN OPPORTUNITIES EUR2
20/10/2015
122,41 OYSTER ITALIAN OPPORTUNITIES EUR2
19/10/2015
123,36 OYSTER ITALIAN OPPORTUNITIES EUR2
18/10/2015
122,32 OYSTER ITALIAN OPPORTUNITIES EUR2
17/10/2015
122,32 OYSTER ITALIAN OPPORTUNITIES EUR2
16/10/2015
122,32 OYSTER ITALIAN OPPORTUNITIES EUR2
15/10/2015
121,91 OYSTER ITALIAN OPPORTUNITIES EUR2
14/10/2015
119,77 OYSTER ITALIAN OPPORTUNITIES EUR2
13/10/2015
120,49 OYSTER ITALIAN OPPORTUNITIES EUR2
12/10/2015
120,68 OYSTER ITALIAN OPPORTUNITIES EUR2
11/10/2015
121,78 OYSTER ITALIAN OPPORTUNITIES EUR2
10/10/2015
121,78 OYSTER ITALIAN OPPORTUNITIES EUR2
09/10/2015
121,78 OYSTER ITALIAN OPPORTUNITIES EUR2
08/10/2015
121,63 OYSTER ITALIAN OPPORTUNITIES EUR2
07/10/2015
120,96 OYSTER ITALIAN OPPORTUNITIES EUR2
06/10/2015
122,01 OYSTER ITALIAN OPPORTUNITIES EUR2
05/10/2015
120,90 OYSTER ITALIAN OPPORTUNITIES EUR2
04/10/2015
117,94 OYSTER ITALIAN OPPORTUNITIES EUR2
03/10/2015
117,94 OYSTER ITALIAN OPPORTUNITIES EUR2
02/10/2015
117,94 OYSTER ITALIAN OPPORTUNITIES EUR2
01/10/2015
117,02 OYSTER ITALIAN OPPORTUNITIES EUR2
30/09/2015
117,50 OYSTER ITALIAN OPPORTUNITIES EUR2
29/09/2015
115,29 OYSTER ITALIAN OPPORTUNITIES EUR2
28/09/2015
116,30 OYSTER ITALIAN OPPORTUNITIES EUR2
27/09/2015
119,26 OYSTER ITALIAN OPPORTUNITIES EUR2
26/09/2015
119,26 OYSTER ITALIAN OPPORTUNITIES EUR2
25/09/2015
119,26 OYSTER ITALIAN OPPORTUNITIES EUR2
24/09/2015
115,86 OYSTER ITALIAN OPPORTUNITIES EUR2
23/09/2015
118,19 OYSTER ITALIAN OPPORTUNITIES EUR2
22/09/2015
118,06 OYSTER ITALIAN OPPORTUNITIES EUR2
21/09/2015
121,82 OYSTER ITALIAN OPPORTUNITIES EUR2
20/09/2015
120,65 OYSTER ITALIAN OPPORTUNITIES EUR2
19/09/2015
120,65 OYSTER ITALIAN OPPORTUNITIES EUR2
18/09/2015
120,65 OYSTER ITALIAN OPPORTUNITIES EUR2
17/09/2015
122,76 OYSTER ITALIAN OPPORTUNITIES EUR2
16/09/2015
122,16 OYSTER ITALIAN OPPORTUNITIES EUR2
15/09/2015
121,82 OYSTER ITALIAN OPPORTUNITIES EUR2
14/09/2015
120,52 OYSTER ITALIAN OPPORTUNITIES EUR2
13/09/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
12/09/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
11/09/2015
121,88 OYSTER ITALIAN OPPORTUNITIES EUR2
10/09/2015
122,64 OYSTER ITALIAN OPPORTUNITIES EUR2
09/09/2015
123,30 OYSTER ITALIAN OPPORTUNITIES EUR2
08/09/2015
122,35 OYSTER ITALIAN OPPORTUNITIES EUR2
07/09/2015
120,27 OYSTER ITALIAN OPPORTUNITIES EUR2
06/09/2015
119,64 OYSTER ITALIAN OPPORTUNITIES EUR2
05/09/2015
119,64 OYSTER ITALIAN OPPORTUNITIES EUR2
04/09/2015
119,64 OYSTER ITALIAN OPPORTUNITIES EUR2
03/09/2015
123,08 OYSTER ITALIAN OPPORTUNITIES EUR2
02/09/2015
120,37 OYSTER ITALIAN OPPORTUNITIES EUR2
01/09/2015
119,61 OYSTER ITALIAN OPPORTUNITIES EUR2
31/08/2015
122,29 OYSTER ITALIAN OPPORTUNITIES EUR2
30/08/2015
122,82 OYSTER ITALIAN OPPORTUNITIES EUR2
29/08/2015
122,82 OYSTER ITALIAN OPPORTUNITIES EUR2
28/08/2015
122,82 OYSTER ITALIAN OPPORTUNITIES EUR2
27/08/2015
124,18 OYSTER ITALIAN OPPORTUNITIES EUR2
26/08/2015
120,93 OYSTER ITALIAN OPPORTUNITIES EUR2
25/08/2015
121,60 OYSTER ITALIAN OPPORTUNITIES EUR2
24/08/2015
115,70 OYSTER ITALIAN OPPORTUNITIES EUR2
23/08/2015
121,85 OYSTER ITALIAN OPPORTUNITIES EUR2
22/08/2015
121,85 OYSTER ITALIAN OPPORTUNITIES EUR2
21/08/2015
121,85 OYSTER ITALIAN OPPORTUNITIES EUR2
20/08/2015
125,38 OYSTER ITALIAN OPPORTUNITIES EUR2
19/08/2015
128,88 OYSTER ITALIAN OPPORTUNITIES EUR2
18/08/2015
130,71 OYSTER ITALIAN OPPORTUNITIES EUR2
17/08/2015
130,58 OYSTER ITALIAN OPPORTUNITIES EUR2
16/08/2015
129,95 OYSTER ITALIAN OPPORTUNITIES EUR2
15/08/2015
129,95 OYSTER ITALIAN OPPORTUNITIES EUR2
14/08/2015
129,95 OYSTER ITALIAN OPPORTUNITIES EUR2
13/08/2015
129,98 OYSTER ITALIAN OPPORTUNITIES EUR2
12/08/2015
127,49 OYSTER ITALIAN OPPORTUNITIES EUR2
11/08/2015
131,59 OYSTER ITALIAN OPPORTUNITIES EUR2
10/08/2015
132,63 OYSTER ITALIAN OPPORTUNITIES EUR2
09/08/2015
131,24 OYSTER ITALIAN OPPORTUNITIES EUR2
08/08/2015
131,24 OYSTER ITALIAN OPPORTUNITIES EUR2
07/08/2015
131,24 OYSTER ITALIAN OPPORTUNITIES EUR2
06/08/2015
132,35 OYSTER ITALIAN OPPORTUNITIES EUR2
05/08/2015
133,17 OYSTER ITALIAN OPPORTUNITIES EUR2
04/08/2015
131,56 OYSTER ITALIAN OPPORTUNITIES EUR2
03/08/2015
132,63 OYSTER ITALIAN OPPORTUNITIES EUR2
02/08/2015
130,83 OYSTER ITALIAN OPPORTUNITIES EUR2
01/08/2015
130,83 OYSTER ITALIAN OPPORTUNITIES EUR2
31/07/2015
130,83 OYSTER ITALIAN OPPORTUNITIES EUR2
30/07/2015
130,14 OYSTER ITALIAN OPPORTUNITIES EUR2
29/07/2015
129,38 OYSTER ITALIAN OPPORTUNITIES EUR2
28/07/2015
128,09 OYSTER ITALIAN OPPORTUNITIES EUR2
27/07/2015
125,91 OYSTER ITALIAN OPPORTUNITIES EUR2
26/07/2015
129,51 OYSTER ITALIAN OPPORTUNITIES EUR2
25/07/2015
129,51 OYSTER ITALIAN OPPORTUNITIES EUR2
24/07/2015
129,51 OYSTER ITALIAN OPPORTUNITIES EUR2
23/07/2015
130,17 OYSTER ITALIAN OPPORTUNITIES EUR2
22/07/2015
130,26 OYSTER ITALIAN OPPORTUNITIES EUR2
21/07/2015
129,82 OYSTER ITALIAN OPPORTUNITIES EUR2
20/07/2015
131,24 OYSTER ITALIAN OPPORTUNITIES EUR2
19/07/2015
129,63 OYSTER ITALIAN OPPORTUNITIES EUR2
18/07/2015
129,63 OYSTER ITALIAN OPPORTUNITIES EUR2
17/07/2015
129,63 OYSTER ITALIAN OPPORTUNITIES EUR2
16/07/2015
129,35 OYSTER ITALIAN OPPORTUNITIES EUR2
15/07/2015
126,61 OYSTER ITALIAN OPPORTUNITIES EUR2
14/07/2015
125,16 OYSTER ITALIAN OPPORTUNITIES EUR2
13/07/2015
125,76 OYSTER ITALIAN OPPORTUNITIES EUR2
12/07/2015
124,27 OYSTER ITALIAN OPPORTUNITIES EUR2
11/07/2015
124,27 OYSTER ITALIAN OPPORTUNITIES EUR2
10/07/2015
124,27 OYSTER ITALIAN OPPORTUNITIES EUR2
09/07/2015
121,28 OYSTER ITALIAN OPPORTUNITIES EUR2
08/07/2015
117,28 OYSTER ITALIAN OPPORTUNITIES EUR2
07/07/2015
115,38 OYSTER ITALIAN OPPORTUNITIES EUR2
06/07/2015
118,35 OYSTER ITALIAN OPPORTUNITIES EUR2
05/07/2015
122,45 OYSTER ITALIAN OPPORTUNITIES EUR2
04/07/2015
122,45 OYSTER ITALIAN OPPORTUNITIES EUR2
03/07/2015
122,45 OYSTER ITALIAN OPPORTUNITIES EUR2
02/07/2015
122,92 OYSTER ITALIAN OPPORTUNITIES EUR2
01/07/2015
124,84 OYSTER ITALIAN OPPORTUNITIES EUR2
30/06/2015
122,35 OYSTER ITALIAN OPPORTUNITIES EUR2
29/06/2015
122,29 OYSTER ITALIAN OPPORTUNITIES EUR2
28/06/2015
128,31 OYSTER ITALIAN OPPORTUNITIES EUR2
27/06/2015
128,31 OYSTER ITALIAN OPPORTUNITIES EUR2
26/06/2015
128,31 OYSTER ITALIAN OPPORTUNITIES EUR2
25/06/2015
127,62 OYSTER ITALIAN OPPORTUNITIES EUR2
24/06/2015
126,95 OYSTER ITALIAN OPPORTUNITIES EUR2
23/06/2015
126,61 OYSTER ITALIAN OPPORTUNITIES EUR2
22/06/2015
126,61 OYSTER ITALIAN OPPORTUNITIES EUR2
21/06/2015
122,64 OYSTER ITALIAN OPPORTUNITIES EUR2
20/06/2015
122,64 OYSTER ITALIAN OPPORTUNITIES EUR2
19/06/2015
122,64 OYSTER ITALIAN OPPORTUNITIES EUR2
18/06/2015
121,50 OYSTER ITALIAN OPPORTUNITIES EUR2
17/06/2015
120,55 OYSTER ITALIAN OPPORTUNITIES EUR2
16/06/2015
121,41 OYSTER ITALIAN OPPORTUNITIES EUR2
15/06/2015
121,28 OYSTER ITALIAN OPPORTUNITIES EUR2
14/06/2015
124,24 OYSTER ITALIAN OPPORTUNITIES EUR2
13/06/2015
124,24 OYSTER ITALIAN OPPORTUNITIES EUR2
12/06/2015
124,24 OYSTER ITALIAN OPPORTUNITIES EUR2
11/06/2015
125,73 OYSTER ITALIAN OPPORTUNITIES EUR2
10/06/2015
125,57 OYSTER ITALIAN OPPORTUNITIES EUR2
09/06/2015
123,05 OYSTER ITALIAN OPPORTUNITIES EUR2
08/06/2015
123,58 OYSTER ITALIAN OPPORTUNITIES EUR2
07/06/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
06/06/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
05/06/2015
124,75 OYSTER ITALIAN OPPORTUNITIES EUR2
04/06/2015
127,55 OYSTER ITALIAN OPPORTUNITIES EUR2
03/06/2015
128,31 OYSTER ITALIAN OPPORTUNITIES EUR2
02/06/2015
127,99 OYSTER ITALIAN OPPORTUNITIES EUR2
01/06/2015
127,40 OYSTER ITALIAN OPPORTUNITIES EUR2
31/05/2015
127,43 OYSTER ITALIAN OPPORTUNITIES EUR2
30/05/2015
127,43 OYSTER ITALIAN OPPORTUNITIES EUR2
29/05/2015
127,43 OYSTER ITALIAN OPPORTUNITIES EUR2
28/05/2015
128,50 OYSTER ITALIAN OPPORTUNITIES EUR2
27/05/2015
128,72 OYSTER ITALIAN OPPORTUNITIES EUR2
26/05/2015
126,39 OYSTER ITALIAN OPPORTUNITIES EUR2
25/05/2015
128,44 OYSTER ITALIAN OPPORTUNITIES EUR2
24/05/2015
128,44 OYSTER ITALIAN OPPORTUNITIES EUR2
23/05/2015
128,44 OYSTER ITALIAN OPPORTUNITIES EUR2
22/05/2015
128,44 OYSTER ITALIAN OPPORTUNITIES EUR2
21/05/2015
128,25 OYSTER ITALIAN OPPORTUNITIES EUR2
20/05/2015
128,31 OYSTER ITALIAN OPPORTUNITIES EUR2
19/05/2015
127,90 OYSTER ITALIAN OPPORTUNITIES EUR2
18/05/2015
125,63 OYSTER ITALIAN OPPORTUNITIES EUR2
17/05/2015
125,47 OYSTER ITALIAN OPPORTUNITIES EUR2
16/05/2015
125,47 OYSTER ITALIAN OPPORTUNITIES EUR2
15/05/2015
125,47 OYSTER ITALIAN OPPORTUNITIES EUR2
14/05/2015
124,50 OYSTER ITALIAN OPPORTUNITIES EUR2
13/05/2015
124,50 OYSTER ITALIAN OPPORTUNITIES EUR2
12/05/2015
123,80 OYSTER ITALIAN OPPORTUNITIES EUR2
11/05/2015
124,37 OYSTER ITALIAN OPPORTUNITIES EUR2
10/05/2015
124,18 OYSTER ITALIAN OPPORTUNITIES EUR2
09/05/2015
124,18 OYSTER ITALIAN OPPORTUNITIES EUR2
08/05/2015
124,18 OYSTER ITALIAN OPPORTUNITIES EUR2
07/05/2015
122,01 OYSTER ITALIAN OPPORTUNITIES EUR2
06/05/2015
120,81 OYSTER ITALIAN OPPORTUNITIES EUR2
05/05/2015
121,34 OYSTER ITALIAN OPPORTUNITIES EUR2
04/05/2015
124,50 OYSTER ITALIAN OPPORTUNITIES EUR2
03/05/2015
123,58 OYSTER ITALIAN OPPORTUNITIES EUR2
02/05/2015
123,58 OYSTER ITALIAN OPPORTUNITIES EUR2
01/05/2015
123,58 OYSTER ITALIAN OPPORTUNITIES EUR2
30/04/2015
123,58 OYSTER ITALIAN OPPORTUNITIES EUR2
29/04/2015
123,49 OYSTER ITALIAN OPPORTUNITIES EUR2
28/04/2015
126,39 OYSTER ITALIAN OPPORTUNITIES EUR2
27/04/2015
127,52 OYSTER ITALIAN OPPORTUNITIES EUR2
26/04/2015
125,73 OYSTER ITALIAN OPPORTUNITIES EUR2
25/04/2015
125,73 OYSTER ITALIAN OPPORTUNITIES EUR2
24/04/2015
125,73 OYSTER ITALIAN OPPORTUNITIES EUR2
23/04/2015
124,65 OYSTER ITALIAN OPPORTUNITIES EUR2
22/04/2015
125,69 OYSTER ITALIAN OPPORTUNITIES EUR2
21/04/2015
125,54 OYSTER ITALIAN OPPORTUNITIES EUR2
20/04/2015
125,98 OYSTER ITALIAN OPPORTUNITIES EUR2
19/04/2015
124,68 OYSTER ITALIAN OPPORTUNITIES EUR2
18/04/2015
124,68 OYSTER ITALIAN OPPORTUNITIES EUR2
17/04/2015
124,68 OYSTER ITALIAN OPPORTUNITIES EUR2
16/04/2015
127,71 OYSTER ITALIAN OPPORTUNITIES EUR2
15/04/2015
130,39 OYSTER ITALIAN OPPORTUNITIES EUR2
14/04/2015
129,29 OYSTER ITALIAN OPPORTUNITIES EUR2
13/04/2015
130,67 OYSTER ITALIAN OPPORTUNITIES EUR2
12/04/2015
129,82 OYSTER ITALIAN OPPORTUNITIES EUR2
11/04/2015
129,82 OYSTER ITALIAN OPPORTUNITIES EUR2
10/04/2015
129,82 OYSTER ITALIAN OPPORTUNITIES EUR2
09/04/2015
129,35 OYSTER ITALIAN OPPORTUNITIES EUR2
08/04/2015
127,90 OYSTER ITALIAN OPPORTUNITIES EUR2
07/04/2015
128,15 OYSTER ITALIAN OPPORTUNITIES EUR2
06/04/2015
126,70 OYSTER ITALIAN OPPORTUNITIES EUR2
05/04/2015
126,70 OYSTER ITALIAN OPPORTUNITIES EUR2
04/04/2015
126,70 OYSTER ITALIAN OPPORTUNITIES EUR2
03/04/2015
126,70 OYSTER ITALIAN OPPORTUNITIES EUR2
02/04/2015
126,70 OYSTER ITALIAN OPPORTUNITIES EUR2
01/04/2015
126,58 OYSTER ITALIAN OPPORTUNITIES EUR2
31/03/2015
126,01 OYSTER ITALIAN OPPORTUNITIES EUR2
30/03/2015
126,48 OYSTER ITALIAN OPPORTUNITIES EUR2
29/03/2015
124,78 OYSTER ITALIAN OPPORTUNITIES EUR2
28/03/2015
124,78 OYSTER ITALIAN OPPORTUNITIES EUR2
27/03/2015
124,78 OYSTER ITALIAN OPPORTUNITIES EUR2
26/03/2015
124,84 OYSTER ITALIAN OPPORTUNITIES EUR2
25/03/2015
125,79 OYSTER ITALIAN OPPORTUNITIES EUR2
24/03/2015
126,32 OYSTER ITALIAN OPPORTUNITIES EUR2
23/03/2015
125,06 OYSTER ITALIAN OPPORTUNITIES EUR2
22/03/2015
125,13 OYSTER ITALIAN OPPORTUNITIES EUR2
21/03/2015
125,13 OYSTER ITALIAN OPPORTUNITIES EUR2
20/03/2015
125,13 OYSTER ITALIAN OPPORTUNITIES EUR2
19/03/2015
124,05 OYSTER ITALIAN OPPORTUNITIES EUR2
18/03/2015
122,70 OYSTER ITALIAN OPPORTUNITIES EUR2
17/03/2015
123,61 OYSTER ITALIAN OPPORTUNITIES EUR2
16/03/2015
125,13 OYSTER ITALIAN OPPORTUNITIES EUR2
15/03/2015
123,87 OYSTER ITALIAN OPPORTUNITIES EUR2
14/03/2015
123,87 OYSTER ITALIAN OPPORTUNITIES EUR2
13/03/2015
123,87 OYSTER ITALIAN OPPORTUNITIES EUR2
12/03/2015
123,52 OYSTER ITALIAN OPPORTUNITIES EUR2
11/03/2015
123,17 OYSTER ITALIAN OPPORTUNITIES EUR2
10/03/2015
120,65 OYSTER ITALIAN OPPORTUNITIES EUR2
09/03/2015
121,15 OYSTER ITALIAN OPPORTUNITIES EUR2
08/03/2015
120,71 OYSTER ITALIAN OPPORTUNITIES EUR2
07/03/2015
120,71 OYSTER ITALIAN OPPORTUNITIES EUR2
06/03/2015
120,71 OYSTER ITALIAN OPPORTUNITIES EUR2
05/03/2015
119,99 OYSTER ITALIAN OPPORTUNITIES EUR2
04/03/2015
118,06 OYSTER ITALIAN OPPORTUNITIES EUR2
03/03/2015
117,21 OYSTER ITALIAN OPPORTUNITIES EUR2
02/03/2015
118,73 OYSTER ITALIAN OPPORTUNITIES EUR2
01/03/2015
118,60 OYSTER ITALIAN OPPORTUNITIES EUR2
28/02/2015
118,60 OYSTER ITALIAN OPPORTUNITIES EUR2
27/02/2015
118,60 OYSTER ITALIAN OPPORTUNITIES EUR2
26/02/2015
117,69 OYSTER ITALIAN OPPORTUNITIES EUR2
25/02/2015
115,73 OYSTER ITALIAN OPPORTUNITIES EUR2
24/02/2015
116,42 OYSTER ITALIAN OPPORTUNITIES EUR2
23/02/2015
116,05 OYSTER ITALIAN OPPORTUNITIES EUR2
22/02/2015
115,64 OYSTER ITALIAN OPPORTUNITIES EUR2
21/02/2015
115,64 OYSTER ITALIAN OPPORTUNITIES EUR2
20/02/2015
115,64 OYSTER ITALIAN OPPORTUNITIES EUR2
19/02/2015
115,57 OYSTER ITALIAN OPPORTUNITIES EUR2
18/02/2015
114,94 OYSTER ITALIAN OPPORTUNITIES EUR2
17/02/2015
113,34 OYSTER ITALIAN OPPORTUNITIES EUR2
16/02/2015
112,96 OYSTER ITALIAN OPPORTUNITIES EUR2
15/02/2015
112,61 OYSTER ITALIAN OPPORTUNITIES EUR2
14/02/2015
112,61 OYSTER ITALIAN OPPORTUNITIES EUR2
13/02/2015
112,61 OYSTER ITALIAN OPPORTUNITIES EUR2
12/02/2015
112,45 OYSTER ITALIAN OPPORTUNITIES EUR2
11/02/2015
110,21 OYSTER ITALIAN OPPORTUNITIES EUR2
10/02/2015
111,29 OYSTER ITALIAN OPPORTUNITIES EUR2
09/02/2015
109,11 OYSTER ITALIAN OPPORTUNITIES EUR2
08/02/2015
110,62 OYSTER ITALIAN OPPORTUNITIES EUR2
07/02/2015
110,62 OYSTER ITALIAN OPPORTUNITIES EUR2
06/02/2015
110,62 OYSTER ITALIAN OPPORTUNITIES EUR2
05/02/2015
110,94 OYSTER ITALIAN OPPORTUNITIES EUR2
04/02/2015
111,03 OYSTER ITALIAN OPPORTUNITIES EUR2
03/02/2015
111,29 OYSTER ITALIAN OPPORTUNITIES EUR2
02/02/2015
108,98 OYSTER ITALIAN OPPORTUNITIES EUR2
01/02/2015
109,05 OYSTER ITALIAN OPPORTUNITIES EUR2
31/01/2015
109,05 OYSTER ITALIAN OPPORTUNITIES EUR2
30/01/2015
109,05 OYSTER ITALIAN OPPORTUNITIES EUR2
29/01/2015
108,95 OYSTER ITALIAN OPPORTUNITIES EUR2
28/01/2015
108,45 OYSTER ITALIAN OPPORTUNITIES EUR2
27/01/2015
109,05 OYSTER ITALIAN OPPORTUNITIES EUR2
26/01/2015
109,62 OYSTER ITALIAN OPPORTUNITIES EUR2
25/01/2015
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
24/01/2015
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
23/01/2015
108,07 OYSTER ITALIAN OPPORTUNITIES EUR2
22/01/2015
107,06 OYSTER ITALIAN OPPORTUNITIES EUR2
21/01/2015
104,98 OYSTER ITALIAN OPPORTUNITIES EUR2
20/01/2015
104,00 OYSTER ITALIAN OPPORTUNITIES EUR2
19/01/2015
103,09 OYSTER ITALIAN OPPORTUNITIES EUR2
18/01/2015
101,54 OYSTER ITALIAN OPPORTUNITIES EUR2
17/01/2015
101,54 OYSTER ITALIAN OPPORTUNITIES EUR2
16/01/2015
101,54 OYSTER ITALIAN OPPORTUNITIES EUR2
15/01/2015
100,09 OYSTER ITALIAN OPPORTUNITIES EUR2
14/01/2015
98,71 OYSTER ITALIAN OPPORTUNITIES EUR2
13/01/2015
99,56 OYSTER ITALIAN OPPORTUNITIES EUR2
12/01/2015
97,76 OYSTER ITALIAN OPPORTUNITIES EUR2
11/01/2015
97,04 OYSTER ITALIAN OPPORTUNITIES EUR2
10/01/2015
97,04 OYSTER ITALIAN OPPORTUNITIES EUR2
09/01/2015
97,04 OYSTER ITALIAN OPPORTUNITIES EUR2
08/01/2015
99,12 OYSTER ITALIAN OPPORTUNITIES EUR2
07/01/2015
96,69 OYSTER ITALIAN OPPORTUNITIES EUR2
06/01/2015
97,16 OYSTER ITALIAN OPPORTUNITIES EUR2
05/01/2015
98,08 OYSTER ITALIAN OPPORTUNITIES EUR2
04/01/2015
101,01 OYSTER ITALIAN OPPORTUNITIES EUR2
03/01/2015
101,01 OYSTER ITALIAN OPPORTUNITIES EUR2
02/01/2015
101,01 OYSTER ITALIAN OPPORTUNITIES EUR2
01/01/2015
99,91 OYSTER ITALIAN OPPORTUNITIES EUR2
31/12/2014
99,91 OYSTER ITALIAN OPPORTUNITIES EUR2
30/12/2014
99,91 OYSTER ITALIAN OPPORTUNITIES EUR2
29/12/2014
100,41 OYSTER ITALIAN OPPORTUNITIES EUR2
28/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
27/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
26/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
25/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
24/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
23/12/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
22/12/2014
100,13 OYSTER ITALIAN OPPORTUNITIES EUR2
21/12/2014
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
20/12/2014
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
19/12/2014
99,75 OYSTER ITALIAN OPPORTUNITIES EUR2
18/12/2014
99,81 OYSTER ITALIAN OPPORTUNITIES EUR2
17/12/2014
97,51 OYSTER ITALIAN OPPORTUNITIES EUR2
16/12/2014
98,14 OYSTER ITALIAN OPPORTUNITIES EUR2
15/12/2014
95,68 OYSTER ITALIAN OPPORTUNITIES EUR2
14/12/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
13/12/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
12/12/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
11/12/2014
100,41 OYSTER ITALIAN OPPORTUNITIES EUR2
10/12/2014
101,01 OYSTER ITALIAN OPPORTUNITIES EUR2
09/12/2014
102,11 OYSTER ITALIAN OPPORTUNITIES EUR2
08/12/2014
104,60 OYSTER ITALIAN OPPORTUNITIES EUR2
07/12/2014
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
06/12/2014
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
05/12/2014
104,92 OYSTER ITALIAN OPPORTUNITIES EUR2
04/12/2014
102,11 OYSTER ITALIAN OPPORTUNITIES EUR2
03/12/2014
103,97 OYSTER ITALIAN OPPORTUNITIES EUR2
02/12/2014
102,84 OYSTER ITALIAN OPPORTUNITIES EUR2
01/12/2014
102,49 OYSTER ITALIAN OPPORTUNITIES EUR2
30/11/2014
103,81 OYSTER ITALIAN OPPORTUNITIES EUR2
29/11/2014
103,81 OYSTER ITALIAN OPPORTUNITIES EUR2
28/11/2014
103,81 OYSTER ITALIAN OPPORTUNITIES EUR2
27/11/2014
104,00 OYSTER ITALIAN OPPORTUNITIES EUR2
26/11/2014
102,96 OYSTER ITALIAN OPPORTUNITIES EUR2
25/11/2014
103,22 OYSTER ITALIAN OPPORTUNITIES EUR2
24/11/2014
102,77 OYSTER ITALIAN OPPORTUNITIES EUR2
23/11/2014
102,74 OYSTER ITALIAN OPPORTUNITIES EUR2
22/11/2014
102,74 OYSTER ITALIAN OPPORTUNITIES EUR2
21/11/2014
102,74 OYSTER ITALIAN OPPORTUNITIES EUR2
20/11/2014
99,87 OYSTER ITALIAN OPPORTUNITIES EUR2
19/11/2014
100,66 OYSTER ITALIAN OPPORTUNITIES EUR2
18/11/2014
100,03 OYSTER ITALIAN OPPORTUNITIES EUR2
17/11/2014
99,12 OYSTER ITALIAN OPPORTUNITIES EUR2
16/11/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
15/11/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
14/11/2014
98,05 OYSTER ITALIAN OPPORTUNITIES EUR2
13/11/2014
97,26 OYSTER ITALIAN OPPORTUNITIES EUR2
12/11/2014
96,66 OYSTER ITALIAN OPPORTUNITIES EUR2
11/11/2014
98,93 OYSTER ITALIAN OPPORTUNITIES EUR2
10/11/2014
99,05 OYSTER ITALIAN OPPORTUNITIES EUR2
09/11/2014
98,39 OYSTER ITALIAN OPPORTUNITIES EUR2
08/11/2014
98,39 OYSTER ITALIAN OPPORTUNITIES EUR2
07/11/2014
98,39 OYSTER ITALIAN OPPORTUNITIES EUR2
06/11/2014
99,34 OYSTER ITALIAN OPPORTUNITIES EUR2
05/11/2014
100,06 OYSTER ITALIAN OPPORTUNITIES EUR2
04/11/2014
98,14 OYSTER ITALIAN OPPORTUNITIES EUR2
03/11/2014
100,28 OYSTER ITALIAN OPPORTUNITIES EUR2
02/11/2014
101,73 OYSTER ITALIAN OPPORTUNITIES EUR2
01/11/2014
101,73 OYSTER ITALIAN OPPORTUNITIES EUR2
31/10/2014
101,73 OYSTER ITALIAN OPPORTUNITIES EUR2
30/10/2014
98,96 OYSTER ITALIAN OPPORTUNITIES EUR2
29/10/2014
98,99 OYSTER ITALIAN OPPORTUNITIES EUR2
28/10/2014
99,91 OYSTER ITALIAN OPPORTUNITIES EUR2
27/10/2014
98,20 OYSTER ITALIAN OPPORTUNITIES EUR2
26/10/2014
100,03 OYSTER ITALIAN OPPORTUNITIES EUR2
25/10/2014
100,03 OYSTER ITALIAN OPPORTUNITIES EUR2
24/10/2014
100,03 OYSTER ITALIAN OPPORTUNITIES EUR2
23/10/2014
99,53 OYSTER ITALIAN OPPORTUNITIES EUR2
22/10/2014
98,68 OYSTER ITALIAN OPPORTUNITIES EUR2
21/10/2014
97,48 OYSTER ITALIAN OPPORTUNITIES EUR2
20/10/2014
95,08 OYSTER ITALIAN OPPORTUNITIES EUR2
19/10/2014
95,68 OYSTER ITALIAN OPPORTUNITIES EUR2
18/10/2014
95,68 OYSTER ITALIAN OPPORTUNITIES EUR2
17/10/2014
95,68 OYSTER ITALIAN OPPORTUNITIES EUR2
16/10/2014
92,84 OYSTER ITALIAN OPPORTUNITIES EUR2
15/10/2014
93,82 OYSTER ITALIAN OPPORTUNITIES EUR2
14/10/2014
97,48 OYSTER ITALIAN OPPORTUNITIES EUR2
13/10/2014
97,29 OYSTER ITALIAN OPPORTUNITIES EUR2
12/10/2014
97,73 OYSTER ITALIAN OPPORTUNITIES EUR2
11/10/2014
97,73 OYSTER ITALIAN OPPORTUNITIES EUR2
10/10/2014
97,73 OYSTER ITALIAN OPPORTUNITIES EUR2
09/10/2014
98,46 OYSTER ITALIAN OPPORTUNITIES EUR2
08/10/2014
100,16 OYSTER ITALIAN OPPORTUNITIES EUR2
07/10/2014
101,20 OYSTER ITALIAN OPPORTUNITIES EUR2
06/10/2014
102,90 OYSTER ITALIAN OPPORTUNITIES EUR2
05/10/2014
103,22 OYSTER ITALIAN OPPORTUNITIES EUR2
04/10/2014
103,22 OYSTER ITALIAN OPPORTUNITIES EUR2
03/10/2014
103,22 OYSTER ITALIAN OPPORTUNITIES EUR2
02/10/2014
101,67 OYSTER ITALIAN OPPORTUNITIES EUR2
01/10/2014
105,08 OYSTER ITALIAN OPPORTUNITIES EUR2
30/09/2014
105,64 OYSTER ITALIAN OPPORTUNITIES EUR2
29/09/2014
104,54 OYSTER ITALIAN OPPORTUNITIES EUR2
28/09/2014
105,55 OYSTER ITALIAN OPPORTUNITIES EUR2
27/09/2014
105,55 OYSTER ITALIAN OPPORTUNITIES EUR2
26/09/2014
105,55 OYSTER ITALIAN OPPORTUNITIES EUR2
25/09/2014
104,38 OYSTER ITALIAN OPPORTUNITIES EUR2
24/09/2014
105,33 OYSTER ITALIAN OPPORTUNITIES EUR2
23/09/2014
104,41 OYSTER ITALIAN OPPORTUNITIES EUR2
22/09/2014
105,64 OYSTER ITALIAN OPPORTUNITIES EUR2
21/09/2014
106,49 OYSTER ITALIAN OPPORTUNITIES EUR2
20/09/2014
106,49 OYSTER ITALIAN OPPORTUNITIES EUR2
19/09/2014
106,49 OYSTER ITALIAN OPPORTUNITIES EUR2
18/09/2014
106,84 OYSTER ITALIAN OPPORTUNITIES EUR2
17/09/2014
106,75 OYSTER ITALIAN OPPORTUNITIES EUR2
16/09/2014
105,30 OYSTER ITALIAN OPPORTUNITIES EUR2
15/09/2014
105,71 OYSTER ITALIAN OPPORTUNITIES EUR2
14/09/2014
106,75 OYSTER ITALIAN OPPORTUNITIES EUR2
13/09/2014
106,75 OYSTER ITALIAN OPPORTUNITIES EUR2
12/09/2014
106,75 OYSTER ITALIAN OPPORTUNITIES EUR2
11/09/2014
106,87 OYSTER ITALIAN OPPORTUNITIES EUR2
10/09/2014
106,84 OYSTER ITALIAN OPPORTUNITIES EUR2
09/09/2014
106,87 OYSTER ITALIAN OPPORTUNITIES EUR2
08/09/2014
107,31 OYSTER ITALIAN OPPORTUNITIES EUR2
07/09/2014
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
06/09/2014
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
05/09/2014
107,76 OYSTER ITALIAN OPPORTUNITIES EUR2
04/09/2014
107,57 OYSTER ITALIAN OPPORTUNITIES EUR2
03/09/2014
105,45 OYSTER ITALIAN OPPORTUNITIES EUR2
02/09/2014
104,48 OYSTER ITALIAN OPPORTUNITIES EUR2
01/09/2014
104,32 OYSTER ITALIAN OPPORTUNITIES EUR2
31/08/2014
104,73 OYSTER ITALIAN OPPORTUNITIES EUR2
30/08/2014
104,73 OYSTER ITALIAN OPPORTUNITIES EUR2
29/08/2014
104,73 OYSTER ITALIAN OPPORTUNITIES EUR2
28/08/2014
104,45 OYSTER ITALIAN OPPORTUNITIES EUR2
27/08/2014
105,96 OYSTER ITALIAN OPPORTUNITIES EUR2
26/08/2014
105,26 OYSTER ITALIAN OPPORTUNITIES EUR2
25/08/2014
104,13 OYSTER ITALIAN OPPORTUNITIES EUR2
24/08/2014
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
23/08/2014
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
22/08/2014
102,43 OYSTER ITALIAN OPPORTUNITIES EUR2
21/08/2014
102,87 OYSTER ITALIAN OPPORTUNITIES EUR2
20/08/2014
100,91 OYSTER ITALIAN OPPORTUNITIES EUR2
19/08/2014
101,04 OYSTER ITALIAN OPPORTUNITIES EUR2
18/08/2014
100,82 OYSTER ITALIAN OPPORTUNITIES EUR2
17/08/2014
100,00 OYSTER ITALIAN OPPORTUNITIES EUR2
16/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER ITALIAN OPPORTUNITIES EUR2 31,789,6318,360,54
Act. Italie 31,509,5517,590,56
MSCI Italy 16,205,1320,860,26
Performances annuelles
 2016201520142013201220112010
OYSTER ITALIAN OPPORTUNITIES EUR2 -11,4122,85-2,5228,5516,06-24,76-1,16
Act. Italie -7,3620,210,6927,0414,28-21,22-3,83
MSCI Italy -7,5114,082,7715,229,88-20,36-8,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 19 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus