Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER ITALIAN VALUE EUR - LU0096450399

Performance en base 100 du 09/12/2013 au 08/12/2016
 
OYSTER ITALIAN VALUE EUR
 
Act. Italie
 
MSCI Italy
MSCI Italy
08/12/2016
107,01 MSCI Italy
07/12/2016
107,06 MSCI Italy
06/12/2016
104,51 MSCI Italy
05/12/2016
100,50 MSCI Italy
04/12/2016
100,79 MSCI Italy
03/12/2016
100,79 MSCI Italy
02/12/2016
100,79 MSCI Italy
01/12/2016
100,43 MSCI Italy
30/11/2016
99,19 MSCI Italy
29/11/2016
97,58 MSCI Italy
28/11/2016
95,10 MSCI Italy
27/11/2016
97,01 MSCI Italy
26/11/2016
97,01 MSCI Italy
25/11/2016
97,01 MSCI Italy
24/11/2016
96,98 MSCI Italy
23/11/2016
96,40 MSCI Italy
22/11/2016
96,75 MSCI Italy
21/11/2016
95,51 MSCI Italy
20/11/2016
94,59 MSCI Italy
19/11/2016
94,59 MSCI Italy
18/11/2016
94,59 MSCI Italy
17/11/2016
96,54 MSCI Italy
16/11/2016
96,68 MSCI Italy
15/11/2016
97,25 MSCI Italy
14/11/2016
97,04 MSCI Italy
13/11/2016
98,02 MSCI Italy
12/11/2016
98,02 MSCI Italy
11/11/2016
98,02 MSCI Italy
10/11/2016
98,34 MSCI Italy
09/11/2016
97,60 MSCI Italy
08/11/2016
98,43 MSCI Italy
07/11/2016
97,60 MSCI Italy
06/11/2016
95,64 MSCI Italy
05/11/2016
95,64 MSCI Italy
04/11/2016
95,64 MSCI Italy
03/11/2016
96,15 MSCI Italy
02/11/2016
96,39 MSCI Italy
01/11/2016
98,79 MSCI Italy
31/10/2016
100,01 MSCI Italy
30/10/2016
101,16 MSCI Italy
29/10/2016
101,16 MSCI Italy
28/10/2016
101,16 MSCI Italy
27/10/2016
101,73 MSCI Italy
26/10/2016
101,13 MSCI Italy
25/10/2016
100,77 MSCI Italy
24/10/2016
101,04 MSCI Italy
23/10/2016
100,19 MSCI Italy
22/10/2016
100,19 MSCI Italy
21/10/2016
100,19 MSCI Italy
20/10/2016
99,64 MSCI Italy
19/10/2016
99,31 MSCI Italy
18/10/2016
98,82 MSCI Italy
17/10/2016
96,93 MSCI Italy
16/10/2016
96,65 MSCI Italy
15/10/2016
96,65 MSCI Italy
14/10/2016
96,65 MSCI Italy
13/10/2016
94,71 MSCI Italy
12/10/2016
95,90 MSCI Italy
11/10/2016
95,81 MSCI Italy
10/10/2016
97,01 MSCI Italy
09/10/2016
96,03 MSCI Italy
08/10/2016
96,03 MSCI Italy
07/10/2016
96,03 MSCI Italy
06/10/2016
96,06 MSCI Italy
05/10/2016
96,02 MSCI Italy
04/10/2016
95,09 MSCI Italy
03/10/2016
94,82 MSCI Italy
02/10/2016
96,44 MSCI Italy
01/10/2016
96,44 MSCI Italy
30/09/2016
96,44 MSCI Italy
29/09/2016
95,61 MSCI Italy
28/09/2016
94,35 MSCI Italy
27/09/2016
94,01 MSCI Italy
26/09/2016
94,66 MSCI Italy
25/09/2016
96,30 MSCI Italy
24/09/2016
96,30 MSCI Italy
23/09/2016
96,30 MSCI Italy
22/09/2016
97,40 MSCI Italy
21/09/2016
95,57 MSCI Italy
20/09/2016
94,69 MSCI Italy
19/09/2016
96,08 MSCI Italy
18/09/2016
93,96 MSCI Italy
17/09/2016
93,96 MSCI Italy
16/09/2016
93,96 MSCI Italy
15/09/2016
96,75 MSCI Italy
14/09/2016
96,81 MSCI Italy
13/09/2016
96,63 MSCI Italy
12/09/2016
98,56 MSCI Italy
11/09/2016
99,99 MSCI Italy
10/09/2016
99,99 MSCI Italy
09/09/2016
99,99 MSCI Italy
08/09/2016
101,62 MSCI Italy
07/09/2016
101,26 MSCI Italy
06/09/2016
100,55 MSCI Italy
05/09/2016
100,66 MSCI Italy
04/09/2016
100,48 MSCI Italy
03/09/2016
100,48 MSCI Italy
02/09/2016
100,48 MSCI Italy
01/09/2016
99,58 MSCI Italy
31/08/2016
99,36 MSCI Italy
30/08/2016
98,73 MSCI Italy
29/08/2016
97,41 MSCI Italy
28/08/2016
98,48 MSCI Italy
27/08/2016
98,48 MSCI Italy
26/08/2016
98,48 MSCI Italy
25/08/2016
97,61 MSCI Italy
24/08/2016
98,49 MSCI Italy
23/08/2016
97,81 MSCI Italy
22/08/2016
95,78 MSCI Italy
21/08/2016
95,27 MSCI Italy
20/08/2016
95,27 MSCI Italy
19/08/2016
95,27 MSCI Italy
18/08/2016
97,50 MSCI Italy
17/08/2016
96,65 MSCI Italy
16/08/2016
97,81 MSCI Italy
15/08/2016
99,38 MSCI Italy
14/08/2016
99,41 MSCI Italy
13/08/2016
99,41 MSCI Italy
12/08/2016
99,41 MSCI Italy
11/08/2016
99,30 MSCI Italy
10/08/2016
97,76 MSCI Italy
09/08/2016
98,23 MSCI Italy
08/08/2016
97,50 MSCI Italy
07/08/2016
96,15 MSCI Italy
06/08/2016
96,15 MSCI Italy
05/08/2016
96,15 MSCI Italy
04/08/2016
94,63 MSCI Italy
03/08/2016
93,86 MSCI Italy
02/08/2016
94,16 MSCI Italy
01/08/2016
96,49 MSCI Italy
31/07/2016
98,82 MSCI Italy
30/07/2016
98,82 MSCI Italy
29/07/2016
98,82 MSCI Italy
28/07/2016
96,08 MSCI Italy
27/07/2016
98,08 MSCI Italy
26/07/2016
97,14 MSCI Italy
25/07/2016
97,16 MSCI Italy
24/07/2016
97,50 MSCI Italy
23/07/2016
97,50 MSCI Italy
22/07/2016
97,50 MSCI Italy
21/07/2016
97,81 MSCI Italy
20/07/2016
97,75 MSCI Italy
19/07/2016
97,19 MSCI Italy
18/07/2016
98,05 MSCI Italy
17/07/2016
97,35 MSCI Italy
16/07/2016
97,35 MSCI Italy
15/07/2016
97,35 MSCI Italy
14/07/2016
97,68 MSCI Italy
13/07/2016
96,80 MSCI Italy
12/07/2016
97,45 MSCI Italy
11/07/2016
94,86 MSCI Italy
10/07/2016
93,57 MSCI Italy
09/07/2016
93,57 MSCI Italy
08/07/2016
93,57 MSCI Italy
07/07/2016
90,22 MSCI Italy
06/07/2016
90,36 MSCI Italy
05/07/2016
92,17 MSCI Italy
04/07/2016
93,78 MSCI Italy
03/07/2016
95,32 MSCI Italy
02/07/2016
95,32 MSCI Italy
01/07/2016
95,32 MSCI Italy
30/06/2016
94,86 MSCI Italy
29/06/2016
93,45 MSCI Italy
28/06/2016
90,69 MSCI Italy
27/06/2016
87,66 MSCI Italy
26/06/2016
91,81 MSCI Italy
25/06/2016
91,81 MSCI Italy
24/06/2016
91,81 MSCI Italy
23/06/2016
104,36 MSCI Italy
22/06/2016
100,92 MSCI Italy
21/06/2016
101,22 MSCI Italy
20/06/2016
101,18 MSCI Italy
19/06/2016
98,15 MSCI Italy
18/06/2016
98,15 MSCI Italy
17/06/2016
98,15 MSCI Italy
16/06/2016
94,63 MSCI Italy
15/06/2016
95,85 MSCI Italy
14/06/2016
94,23 MSCI Italy
13/06/2016
96,64 MSCI Italy
12/06/2016
99,10 MSCI Italy
11/06/2016
99,10 MSCI Italy
10/06/2016
99,10 MSCI Italy
09/06/2016
102,61 MSCI Italy
08/06/2016
103,72 MSCI Italy
07/06/2016
103,95 MSCI Italy
06/06/2016
102,07 MSCI Italy
05/06/2016
102,79 MSCI Italy
04/06/2016
102,79 MSCI Italy
03/06/2016
102,79 MSCI Italy
02/06/2016
102,40 MSCI Italy
01/06/2016
102,95 MSCI Italy
31/05/2016
103,97 MSCI Italy
30/05/2016
105,72 MSCI Italy
29/05/2016
104,85 MSCI Italy
28/05/2016
104,85 MSCI Italy
27/05/2016
104,85 MSCI Italy
26/05/2016
105,62 MSCI Italy
25/05/2016
105,18 MSCI Italy
24/05/2016
103,27 MSCI Italy
23/05/2016
99,96 MSCI Italy
22/05/2016
101,30 MSCI Italy
21/05/2016
101,30 MSCI Italy
20/05/2016
101,30 MSCI Italy
19/05/2016
99,94 MSCI Italy
18/05/2016
100,76 MSCI Italy
17/05/2016
99,82 MSCI Italy
16/05/2016
101,06 MSCI Italy
15/05/2016
100,48 MSCI Italy
14/05/2016
100,48 MSCI Italy
13/05/2016
100,48 MSCI Italy
12/05/2016
100,72 MSCI Italy
11/05/2016
101,03 MSCI Italy
10/05/2016
102,30 MSCI Italy
09/05/2016
100,60 MSCI Italy
08/05/2016
101,33 MSCI Italy
07/05/2016
101,33 MSCI Italy
06/05/2016
101,33 MSCI Italy
05/05/2016
101,49 MSCI Italy
04/05/2016
101,66 MSCI Italy
03/05/2016
101,57 MSCI Italy
02/05/2016
104,73 MSCI Italy
01/05/2016
106,01 MSCI Italy
30/04/2016
106,01 MSCI Italy
29/04/2016
106,01 MSCI Italy
28/04/2016
107,29 MSCI Italy
27/04/2016
106,38 MSCI Italy
26/04/2016
106,18 MSCI Italy
25/04/2016
104,57 MSCI Italy
24/04/2016
105,96 MSCI Italy
23/04/2016
105,96 MSCI Italy
22/04/2016
105,96 MSCI Italy
21/04/2016
105,93 MSCI Italy
20/04/2016
105,58 MSCI Italy
19/04/2016
105,02 MSCI Italy
18/04/2016
104,38 MSCI Italy
17/04/2016
103,66 MSCI Italy
16/04/2016
103,66 MSCI Italy
15/04/2016
103,66 MSCI Italy
14/04/2016
104,05 MSCI Italy
13/04/2016
102,84 MSCI Italy
12/04/2016
98,62 MSCI Italy
11/04/2016
101,01 MSCI Italy
10/04/2016
99,75 MSCI Italy
09/04/2016
99,75 MSCI Italy
08/04/2016
99,75 MSCI Italy
07/04/2016
95,47 MSCI Italy
06/04/2016
98,18 MSCI Italy
05/04/2016
97,11 MSCI Italy
04/04/2016
100,02 MSCI Italy
03/04/2016
100,21 MSCI Italy
02/04/2016
100,21 MSCI Italy
01/04/2016
100,21 MSCI Italy
31/03/2016
103,30 MSCI Italy
30/03/2016
105,00 MSCI Italy
29/03/2016
103,58 MSCI Italy
28/03/2016
104,10 MSCI Italy
27/03/2016
103,62 MSCI Italy
26/03/2016
103,62 MSCI Italy
25/03/2016
103,62 MSCI Italy
24/03/2016
103,62 MSCI Italy
23/03/2016
105,28 MSCI Italy
22/03/2016
107,02 MSCI Italy
21/03/2016
106,76 MSCI Italy
20/03/2016
106,37 MSCI Italy
19/03/2016
106,37 MSCI Italy
18/03/2016
106,37 MSCI Italy
17/03/2016
106,38 MSCI Italy
16/03/2016
107,12 MSCI Italy
15/03/2016
107,31 MSCI Italy
14/03/2016
108,21 MSCI Italy
13/03/2016
109,28 MSCI Italy
12/03/2016
109,28 MSCI Italy
11/03/2016
109,28 MSCI Italy
10/03/2016
106,23 MSCI Italy
09/03/2016
104,43 MSCI Italy
08/03/2016
103,16 MSCI Italy
07/03/2016
103,43 MSCI Italy
06/03/2016
104,81 MSCI Italy
05/03/2016
104,81 MSCI Italy
04/03/2016
104,81 MSCI Italy
03/03/2016
105,17 MSCI Italy
02/03/2016
103,51 MSCI Italy
01/03/2016
102,47 MSCI Italy
29/02/2016
100,19 MSCI Italy
28/02/2016
98,94 MSCI Italy
27/02/2016
98,94 MSCI Italy
26/02/2016
98,94 MSCI Italy
25/02/2016
97,53 MSCI Italy
24/02/2016
95,58 MSCI Italy
23/02/2016
97,89 MSCI Italy
22/02/2016
99,58 MSCI Italy
21/02/2016
96,13 MSCI Italy
20/02/2016
96,13 MSCI Italy
19/02/2016
96,13 MSCI Italy
18/02/2016
97,47 MSCI Italy
17/02/2016
98,93 MSCI Italy
16/02/2016
96,37 MSCI Italy
15/02/2016
97,03 MSCI Italy
14/02/2016
94,21 MSCI Italy
13/02/2016
94,21 MSCI Italy
12/02/2016
94,21 MSCI Italy
11/02/2016
89,95 MSCI Italy
10/02/2016
95,02 MSCI Italy
09/02/2016
91,54 MSCI Italy
08/02/2016
94,30 MSCI Italy
07/02/2016
97,68 MSCI Italy
06/02/2016
97,68 MSCI Italy
05/02/2016
97,68 MSCI Italy
04/02/2016
100,01 MSCI Italy
03/02/2016
100,24 MSCI Italy
02/02/2016
101,91 MSCI Italy
01/02/2016
105,41 MSCI Italy
31/01/2016
105,38 MSCI Italy
30/01/2016
105,38 MSCI Italy
29/01/2016
105,38 MSCI Italy
28/01/2016
104,02 MSCI Italy
27/01/2016
107,18 MSCI Italy
26/01/2016
107,91 MSCI Italy
25/01/2016
106,52 MSCI Italy
24/01/2016
108,92 MSCI Italy
23/01/2016
108,92 MSCI Italy
22/01/2016
108,92 MSCI Italy
21/01/2016
106,36 MSCI Italy
20/01/2016
102,57 MSCI Italy
19/01/2016
108,30 MSCI Italy
18/01/2016
106,63 MSCI Italy
17/01/2016
110,14 MSCI Italy
16/01/2016
110,14 MSCI Italy
15/01/2016
110,14 MSCI Italy
14/01/2016
112,73 MSCI Italy
13/01/2016
115,64 MSCI Italy
12/01/2016
114,09 MSCI Italy
11/01/2016
112,76 MSCI Italy
10/01/2016
114,37 MSCI Italy
09/01/2016
114,37 MSCI Italy
08/01/2016
114,37 MSCI Italy
07/01/2016
115,36 MSCI Italy
06/01/2016
117,11 MSCI Italy
05/01/2016
119,89 MSCI Italy
04/01/2016
117,61 MSCI Italy
03/01/2016
122,28 MSCI Italy
02/01/2016
122,28 MSCI Italy
01/01/2016
122,28 MSCI Italy
31/12/2015
122,28 MSCI Italy
30/12/2015
122,41 MSCI Italy
29/12/2015
123,45 MSCI Italy
28/12/2015
122,40 MSCI Italy
27/12/2015
122,92 MSCI Italy
26/12/2015
122,92 MSCI Italy
25/12/2015
122,92 MSCI Italy
24/12/2015
122,92 MSCI Italy
23/12/2015
122,38 MSCI Italy
22/12/2015
120,61 MSCI Italy
21/12/2015
121,09 MSCI Italy
20/12/2015
121,47 MSCI Italy
19/12/2015
121,47 MSCI Italy
18/12/2015
121,47 MSCI Italy
17/12/2015
122,97 MSCI Italy
16/12/2015
121,34 MSCI Italy
15/12/2015
120,81 MSCI Italy
14/12/2015
117,60 MSCI Italy
13/12/2015
120,82 MSCI Italy
12/12/2015
120,82 MSCI Italy
11/12/2015
120,82 MSCI Italy
10/12/2015
122,45 MSCI Italy
09/12/2015
123,37 MSCI Italy
08/12/2015
123,27 MSCI Italy
07/12/2015
126,66 MSCI Italy
06/12/2015
125,88 MSCI Italy
05/12/2015
125,88 MSCI Italy
04/12/2015
125,88 MSCI Italy
03/12/2015
128,09 MSCI Italy
02/12/2015
128,70 MSCI Italy
01/12/2015
129,63 MSCI Italy
30/11/2015
130,34 MSCI Italy
29/11/2015
129,95 MSCI Italy
28/11/2015
129,95 MSCI Italy
27/11/2015
129,95 MSCI Italy
26/11/2015
129,80 MSCI Italy
25/11/2015
128,63 MSCI Italy
24/11/2015
125,95 MSCI Italy
23/11/2015
127,75 MSCI Italy
22/11/2015
126,63 MSCI Italy
21/11/2015
126,63 MSCI Italy
20/11/2015
126,63 MSCI Italy
19/11/2015
127,68 MSCI Italy
18/11/2015
126,32 MSCI Italy
17/11/2015
127,62 MSCI Italy
16/11/2015
124,88 MSCI Italy
15/11/2015
124,73 MSCI Italy
14/11/2015
124,73 MSCI Italy
13/11/2015
124,73 MSCI Italy
12/11/2015
125,42 MSCI Italy
11/11/2015
128,39 MSCI Italy
10/11/2015
128,40 MSCI Italy
09/11/2015
126,35 MSCI Italy
08/11/2015
127,69 MSCI Italy
07/11/2015
127,69 MSCI Italy
06/11/2015
127,69 MSCI Italy
05/11/2015
127,12 MSCI Italy
04/11/2015
127,21 MSCI Italy
03/11/2015
128,74 MSCI Italy
02/11/2015
129,23 MSCI Italy
01/11/2015
129,30 MSCI Italy
31/10/2015
129,30 MSCI Italy
30/10/2015
129,30 MSCI Italy
29/10/2015
129,37 MSCI Italy
28/10/2015
129,90 MSCI Italy
27/10/2015
128,10 MSCI Italy
26/10/2015
130,22 MSCI Italy
25/10/2015
129,65 MSCI Italy
24/10/2015
129,65 MSCI Italy
23/10/2015
129,65 MSCI Italy
22/10/2015
127,92 MSCI Italy
21/10/2015
126,97 MSCI Italy
20/10/2015
127,27 MSCI Italy
19/10/2015
128,20 MSCI Italy
18/10/2015
128,14 MSCI Italy
17/10/2015
128,14 MSCI Italy
16/10/2015
128,14 MSCI Italy
15/10/2015
126,74 MSCI Italy
14/10/2015
125,38 MSCI Italy
13/10/2015
126,24 MSCI Italy
12/10/2015
126,48 MSCI Italy
11/10/2015
127,31 MSCI Italy
10/10/2015
127,31 MSCI Italy
09/10/2015
127,31 MSCI Italy
08/10/2015
126,89 MSCI Italy
07/10/2015
125,64 MSCI Italy
06/10/2015
127,44 MSCI Italy
05/10/2015
125,52 MSCI Italy
04/10/2015
123,66 MSCI Italy
03/10/2015
123,66 MSCI Italy
02/10/2015
123,66 MSCI Italy
01/10/2015
121,50 MSCI Italy
30/09/2015
121,65 MSCI Italy
29/09/2015
118,91 MSCI Italy
28/09/2015
119,18 MSCI Italy
27/09/2015
122,32 MSCI Italy
26/09/2015
122,32 MSCI Italy
25/09/2015
122,32 MSCI Italy
24/09/2015
118,25 MSCI Italy
23/09/2015
120,45 MSCI Italy
22/09/2015
120,09 MSCI Italy
21/09/2015
123,89 MSCI Italy
20/09/2015
122,35 MSCI Italy
19/09/2015
122,35 MSCI Italy
18/09/2015
122,35 MSCI Italy
17/09/2015
126,22 MSCI Italy
16/09/2015
126,74 MSCI Italy
15/09/2015
124,61 MSCI Italy
14/09/2015
122,90 MSCI Italy
13/09/2015
124,44 MSCI Italy
12/09/2015
124,44 MSCI Italy
11/09/2015
124,44 MSCI Italy
10/09/2015
125,55 MSCI Italy
09/09/2015
126,70 MSCI Italy
08/09/2015
125,47 MSCI Italy
07/09/2015
123,60 MSCI Italy
06/09/2015
122,41 MSCI Italy
05/09/2015
122,41 MSCI Italy
04/09/2015
122,41 MSCI Italy
03/09/2015
125,17 MSCI Italy
02/09/2015
123,16 MSCI Italy
01/09/2015
122,78 MSCI Italy
31/08/2015
125,27 MSCI Italy
30/08/2015
125,11 MSCI Italy
29/08/2015
125,11 MSCI Italy
28/08/2015
125,11 MSCI Italy
27/08/2015
125,98 MSCI Italy
26/08/2015
122,56 MSCI Italy
25/08/2015
122,47 MSCI Italy
24/08/2015
119,59 MSCI Italy
23/08/2015
124,55 MSCI Italy
22/08/2015
124,55 MSCI Italy
21/08/2015
124,55 MSCI Italy
20/08/2015
127,98 MSCI Italy
19/08/2015
131,37 MSCI Italy
18/08/2015
133,40 MSCI Italy
17/08/2015
133,50 MSCI Italy
16/08/2015
132,20 MSCI Italy
15/08/2015
132,20 MSCI Italy
14/08/2015
132,20 MSCI Italy
13/08/2015
133,82 MSCI Italy
12/08/2015
132,02 MSCI Italy
11/08/2015
135,52 MSCI Italy
10/08/2015
137,31 MSCI Italy
09/08/2015
135,50 MSCI Italy
08/08/2015
135,50 MSCI Italy
07/08/2015
135,50 MSCI Italy
06/08/2015
136,30 MSCI Italy
05/08/2015
136,17 MSCI Italy
04/08/2015
133,73 MSCI Italy
03/08/2015
135,56 MSCI Italy
02/08/2015
135,30 MSCI Italy
01/08/2015
135,30 MSCI Italy
31/07/2015
135,30 MSCI Italy
30/07/2015
133,10 MSCI Italy
29/07/2015
132,60 MSCI Italy
28/07/2015
133,30 MSCI Italy
27/07/2015
130,68 MSCI Italy
26/07/2015
134,42 MSCI Italy
25/07/2015
134,42 MSCI Italy
24/07/2015
134,42 MSCI Italy
23/07/2015
134,55 MSCI Italy
22/07/2015
135,15 MSCI Italy
21/07/2015
136,24 MSCI Italy
20/07/2015
137,35 MSCI Italy
19/07/2015
135,23 MSCI Italy
18/07/2015
135,23 MSCI Italy
17/07/2015
135,23 MSCI Italy
16/07/2015
136,25 MSCI Italy
15/07/2015
132,88 MSCI Italy
14/07/2015
131,40 MSCI Italy
13/07/2015
131,56 MSCI Italy
12/07/2015
130,61 MSCI Italy
11/07/2015
130,61 MSCI Italy
10/07/2015
130,61 MSCI Italy
09/07/2015
126,73 MSCI Italy
08/07/2015
122,94 MSCI Italy
07/07/2015
118,47 MSCI Italy
06/07/2015
123,50 MSCI Italy
05/07/2015
128,22 MSCI Italy
04/07/2015
128,22 MSCI Italy
03/07/2015
128,22 MSCI Italy
02/07/2015
129,24 MSCI Italy
01/07/2015
130,69 MSCI Italy
30/06/2015
127,35 MSCI Italy
29/06/2015
128,77 MSCI Italy
28/06/2015
134,87 MSCI Italy
27/06/2015
134,87 MSCI Italy
26/06/2015
134,87 MSCI Italy
25/06/2015
134,57 MSCI Italy
24/06/2015
133,37 MSCI Italy
23/06/2015
134,12 MSCI Italy
22/06/2015
134,65 MSCI Italy
21/06/2015
129,45 MSCI Italy
20/06/2015
129,45 MSCI Italy
19/06/2015
129,45 MSCI Italy
18/06/2015
127,68 MSCI Italy
17/06/2015
125,72 MSCI Italy
16/06/2015
127,21 MSCI Italy
15/06/2015
127,19 MSCI Italy
14/06/2015
130,54 MSCI Italy
13/06/2015
130,54 MSCI Italy
12/06/2015
130,54 MSCI Italy
11/06/2015
131,73 MSCI Italy
10/06/2015
131,44 MSCI Italy
09/06/2015
127,85 MSCI Italy
08/06/2015
129,11 MSCI Italy
07/06/2015
128,47 MSCI Italy
06/06/2015
128,47 MSCI Italy
05/06/2015
128,47 MSCI Italy
04/06/2015
132,07 MSCI Italy
03/06/2015
135,59 MSCI Italy
02/06/2015
135,04 MSCI Italy
01/06/2015
132,43 MSCI Italy
31/05/2015
133,28 MSCI Italy
30/05/2015
133,28 MSCI Italy
29/05/2015
133,28 MSCI Italy
28/05/2015
135,00 MSCI Italy
27/05/2015
135,59 MSCI Italy
26/05/2015
132,01 MSCI Italy
25/05/2015
132,80 MSCI Italy
24/05/2015
133,50 MSCI Italy
23/05/2015
133,50 MSCI Italy
22/05/2015
133,50 MSCI Italy
21/05/2015
134,71 MSCI Italy
20/05/2015
134,78 MSCI Italy
19/05/2015
133,96 MSCI Italy
18/05/2015
131,27 MSCI Italy
17/05/2015
132,90 MSCI Italy
16/05/2015
132,90 MSCI Italy
15/05/2015
132,90 MSCI Italy
14/05/2015
131,65 MSCI Italy
13/05/2015
131,69 MSCI Italy
12/05/2015
129,50 MSCI Italy
11/05/2015
130,67 MSCI Italy
10/05/2015
130,49 MSCI Italy
09/05/2015
130,49 MSCI Italy
08/05/2015
130,49 MSCI Italy
07/05/2015
127,32 MSCI Italy
06/05/2015
128,27 MSCI Italy
05/05/2015
127,32 MSCI Italy
04/05/2015
130,30 MSCI Italy
03/05/2015
129,29 MSCI Italy
02/05/2015
129,29 MSCI Italy
01/05/2015
129,29 MSCI Italy
30/04/2015
129,09 MSCI Italy
29/04/2015
130,42 MSCI Italy
28/04/2015
132,22 MSCI Italy
27/04/2015
133,88 MSCI Italy
26/04/2015
131,64 MSCI Italy
25/04/2015
131,64 MSCI Italy
24/04/2015
131,64 MSCI Italy
23/04/2015
130,16 MSCI Italy
22/04/2015
130,06 MSCI Italy
21/04/2015
130,49 MSCI Italy
20/04/2015
130,94 MSCI Italy
19/04/2015
128,36 MSCI Italy
18/04/2015
128,36 MSCI Italy
17/04/2015
128,36 MSCI Italy
16/04/2015
131,77 MSCI Italy
15/04/2015
134,68 MSCI Italy
14/04/2015
134,19 MSCI Italy
13/04/2015
134,11 MSCI Italy
12/04/2015
133,94 MSCI Italy
11/04/2015
133,94 MSCI Italy
10/04/2015
133,94 MSCI Italy
09/04/2015
131,79 MSCI Italy
08/04/2015
130,92 MSCI Italy
07/04/2015
132,75 MSCI Italy
06/04/2015
132,74 MSCI Italy
05/04/2015
130,92 MSCI Italy
04/04/2015
130,92 MSCI Italy
03/04/2015
130,92 MSCI Italy
02/04/2015
130,92 MSCI Italy
01/04/2015
130,64 MSCI Italy
31/03/2015
129,22 MSCI Italy
30/03/2015
129,96 MSCI Italy
29/03/2015
129,03 MSCI Italy
28/03/2015
129,03 MSCI Italy
27/03/2015
129,03 MSCI Italy
26/03/2015
127,57 MSCI Italy
25/03/2015
129,45 MSCI Italy
24/03/2015
129,89 MSCI Italy
23/03/2015
129,00 MSCI Italy
22/03/2015
129,74 MSCI Italy
21/03/2015
129,74 MSCI Italy
20/03/2015
129,74 MSCI Italy
19/03/2015
126,70 MSCI Italy
18/03/2015
126,59 MSCI Italy
17/03/2015
126,61 MSCI Italy
16/03/2015
128,32 MSCI Italy
15/03/2015
126,35 MSCI Italy
14/03/2015
126,35 MSCI Italy
13/03/2015
126,35 MSCI Italy
12/03/2015
127,72 MSCI Italy
11/03/2015
127,87 MSCI Italy
10/03/2015
124,74 MSCI Italy
09/03/2015
126,38 MSCI Italy
08/03/2015
124,62 MSCI Italy
07/03/2015
124,62 MSCI Italy
06/03/2015
124,62 MSCI Italy
05/03/2015
125,34 MSCI Italy
04/03/2015
123,79 MSCI Italy
03/03/2015
123,88 MSCI Italy
02/03/2015
125,12 MSCI Italy
01/03/2015
125,49 MSCI Italy
28/02/2015
125,49 MSCI Italy
27/02/2015
125,49 MSCI Italy
26/02/2015
123,60 MSCI Italy
25/02/2015
123,55 MSCI Italy
24/02/2015
124,66 MSCI Italy
23/02/2015
124,18 MSCI Italy
22/02/2015
123,52 MSCI Italy
21/02/2015
123,52 MSCI Italy
20/02/2015
123,52 MSCI Italy
19/02/2015
122,61 MSCI Italy
18/02/2015
121,77 MSCI Italy
17/02/2015
119,50 MSCI Italy
16/02/2015
118,97 MSCI Italy
15/02/2015
119,35 MSCI Italy
14/02/2015
119,35 MSCI Italy
13/02/2015
119,35 MSCI Italy
12/02/2015
118,25 MSCI Italy
11/02/2015
115,17 MSCI Italy
10/02/2015
116,50 MSCI Italy
09/02/2015
114,72 MSCI Italy
08/02/2015
115,27 MSCI Italy
07/02/2015
115,27 MSCI Italy
06/02/2015
115,27 MSCI Italy
05/02/2015
116,95 MSCI Italy
04/02/2015
117,32 MSCI Italy
03/02/2015
118,95 MSCI Italy
02/02/2015
115,51 MSCI Italy
01/02/2015
115,13 MSCI Italy
31/01/2015
115,13 MSCI Italy
30/01/2015
115,13 MSCI Italy
29/01/2015
116,15 MSCI Italy
28/01/2015
115,34 MSCI Italy
27/01/2015
117,30 MSCI Italy
26/01/2015
116,99 MSCI Italy
25/01/2015
116,17 MSCI Italy
24/01/2015
116,17 MSCI Italy
23/01/2015
116,17 MSCI Italy
22/01/2015
113,40 MSCI Italy
21/01/2015
112,60 MSCI Italy
20/01/2015
110,72 MSCI Italy
19/01/2015
110,15 MSCI Italy
18/01/2015
108,01 MSCI Italy
17/01/2015
108,01 MSCI Italy
16/01/2015
108,01 MSCI Italy
15/01/2015
105,37 MSCI Italy
14/01/2015
104,05 MSCI Italy
13/01/2015
105,67 MSCI Italy
12/01/2015
103,81 MSCI Italy
11/01/2015
102,87 MSCI Italy
10/01/2015
102,87 MSCI Italy
09/01/2015
102,87 MSCI Italy
08/01/2015
106,51 MSCI Italy
07/01/2015
102,22 MSCI Italy
06/01/2015
102,63 MSCI Italy
05/01/2015
102,85 MSCI Italy
04/01/2015
108,09 MSCI Italy
03/01/2015
108,09 MSCI Italy
02/01/2015
108,09 MSCI Italy
01/01/2015
107,19 MSCI Italy
31/12/2014
107,19 MSCI Italy
30/12/2014
107,59 MSCI Italy
29/12/2014
108,18 MSCI Italy
28/12/2014
109,20 MSCI Italy
27/12/2014
109,20 MSCI Italy
26/12/2014
109,20 MSCI Italy
25/12/2014
109,37 MSCI Italy
24/12/2014
109,37 MSCI Italy
23/12/2014
109,31 MSCI Italy
22/12/2014
108,06 MSCI Italy
21/12/2014
107,56 MSCI Italy
20/12/2014
107,56 MSCI Italy
19/12/2014
107,56 MSCI Italy
18/12/2014
107,99 MSCI Italy
17/12/2014
104,76 MSCI Italy
16/12/2014
105,53 MSCI Italy
15/12/2014
102,39 MSCI Italy
14/12/2014
105,58 MSCI Italy
13/12/2014
105,58 MSCI Italy
12/12/2014
105,58 MSCI Italy
11/12/2014
108,54 MSCI Italy
10/12/2014
109,20 MSCI Italy
09/12/2014
110,53 MSCI Italy
08/12/2014
113,52 MSCI Italy
07/12/2014
113,45 MSCI Italy
06/12/2014
113,45 MSCI Italy
05/12/2014
113,45 MSCI Italy
04/12/2014
111,51 MSCI Italy
03/12/2014
113,41 MSCI Italy
02/12/2014
112,21 MSCI Italy
01/12/2014
111,86 MSCI Italy
30/11/2014
113,48 MSCI Italy
29/11/2014
113,48 MSCI Italy
28/11/2014
113,48 MSCI Italy
27/11/2014
114,24 MSCI Italy
26/11/2014
113,88 MSCI Italy
25/11/2014
114,49 MSCI Italy
24/11/2014
113,75 MSCI Italy
23/11/2014
113,59 MSCI Italy
22/11/2014
113,59 MSCI Italy
21/11/2014
113,59 MSCI Italy
20/11/2014
109,37 MSCI Italy
19/11/2014
110,42 MSCI Italy
18/11/2014
110,39 MSCI Italy
17/11/2014
109,22 MSCI Italy
16/11/2014
108,55 MSCI Italy
15/11/2014
108,55 MSCI Italy
14/11/2014
108,55 MSCI Italy
13/11/2014
107,28 MSCI Italy
12/11/2014
106,82 MSCI Italy
11/11/2014
109,93 MSCI Italy
10/11/2014
109,52 MSCI Italy
09/11/2014
109,10 MSCI Italy
08/11/2014
109,10 MSCI Italy
07/11/2014
109,10 MSCI Italy
06/11/2014
109,29 MSCI Italy
05/11/2014
110,84 MSCI Italy
04/11/2014
108,48 MSCI Italy
03/11/2014
110,40 MSCI Italy
02/11/2014
113,00 MSCI Italy
01/11/2014
113,00 MSCI Italy
31/10/2014
113,00 MSCI Italy
30/10/2014
109,75 MSCI Italy
29/10/2014
109,49 MSCI Italy
28/10/2014
110,83 MSCI Italy
27/10/2014
108,51 MSCI Italy
26/10/2014
110,95 MSCI Italy
25/10/2014
110,95 MSCI Italy
24/10/2014
110,95 MSCI Italy
23/10/2014
110,35 MSCI Italy
22/10/2014
109,28 MSCI Italy
21/10/2014
108,04 MSCI Italy
20/10/2014
105,51 MSCI Italy
19/10/2014
105,91 MSCI Italy
18/10/2014
105,91 MSCI Italy
17/10/2014
105,91 MSCI Italy
16/10/2014
103,27 MSCI Italy
15/10/2014
105,04 MSCI Italy
14/10/2014
109,23 MSCI Italy
13/10/2014
108,92 MSCI Italy
12/10/2014
109,09 MSCI Italy
11/10/2014
109,09 MSCI Italy
10/10/2014
109,09 MSCI Italy
09/10/2014
109,77 MSCI Italy
08/10/2014
112,02 MSCI Italy
07/10/2014
112,56 MSCI Italy
06/10/2014
114,41 MSCI Italy
05/10/2014
114,01 MSCI Italy
04/10/2014
114,01 MSCI Italy
03/10/2014
114,01 MSCI Italy
02/10/2014
113,39 MSCI Italy
01/10/2014
117,79 MSCI Italy
30/09/2014
119,44 MSCI Italy
29/09/2014
116,78 MSCI Italy
28/09/2014
118,10 MSCI Italy
27/09/2014
118,10 MSCI Italy
26/09/2014
118,10 MSCI Italy
25/09/2014
116,55 MSCI Italy
24/09/2014
117,49 MSCI Italy
23/09/2014
115,42 MSCI Italy
22/09/2014
117,37 MSCI Italy
21/09/2014
118,66 MSCI Italy
20/09/2014
118,66 MSCI Italy
19/09/2014
118,66 MSCI Italy
18/09/2014
120,08 MSCI Italy
17/09/2014
119,56 MSCI Italy
16/09/2014
117,65 MSCI Italy
15/09/2014
118,21 MSCI Italy
14/09/2014
119,21 MSCI Italy
13/09/2014
119,21 MSCI Italy
12/09/2014
119,21 MSCI Italy
11/09/2014
119,47 MSCI Italy
10/09/2014
119,47 MSCI Italy
09/09/2014
119,64 MSCI Italy
08/09/2014
120,30 MSCI Italy
07/09/2014
120,91 MSCI Italy
06/09/2014
120,91 MSCI Italy
05/09/2014
120,91 MSCI Italy
04/09/2014
120,57 MSCI Italy
03/09/2014
117,56 MSCI Italy
02/09/2014
115,58 MSCI Italy
01/09/2014
115,03 MSCI Italy
31/08/2014
115,47 MSCI Italy
30/08/2014
115,47 MSCI Italy
29/08/2014
115,47 MSCI Italy
28/08/2014
114,96 MSCI Italy
27/08/2014
117,53 MSCI Italy
26/08/2014
116,83 MSCI Italy
25/08/2014
115,28 MSCI Italy
24/08/2014
112,38 MSCI Italy
23/08/2014
112,38 MSCI Italy
22/08/2014
112,38 MSCI Italy
21/08/2014
113,47 MSCI Italy
20/08/2014
111,06 MSCI Italy
19/08/2014
110,89 MSCI Italy
18/08/2014
111,03 MSCI Italy
17/08/2014
110,37 MSCI Italy
16/08/2014
110,37 MSCI Italy
15/08/2014
110,37 MSCI Italy
14/08/2014
110,47 MSCI Italy
13/08/2014
110,90 MSCI Italy
12/08/2014
110,09 MSCI Italy
11/08/2014
110,31 MSCI Italy
10/08/2014
109,11 MSCI Italy
09/08/2014
109,11 MSCI Italy
08/08/2014
109,11 MSCI Italy
07/08/2014
108,48 MSCI Italy
06/08/2014
110,73 MSCI Italy
05/08/2014
113,48 MSCI Italy
04/08/2014
115,48 MSCI Italy
03/08/2014
115,59 MSCI Italy
02/08/2014
115,59 MSCI Italy
01/08/2014
115,59 MSCI Italy
31/07/2014
116,45 MSCI Italy
30/07/2014
118,02 MSCI Italy
29/07/2014
119,27 MSCI Italy
28/07/2014
118,57 MSCI Italy
27/07/2014
119,10 MSCI Italy
26/07/2014
119,10 MSCI Italy
25/07/2014
119,10 MSCI Italy
24/07/2014
120,15 MSCI Italy
23/07/2014
117,88 MSCI Italy
22/07/2014
117,86 MSCI Italy
21/07/2014
115,46 MSCI Italy
20/07/2014
117,03 MSCI Italy
19/07/2014
117,03 MSCI Italy
18/07/2014
117,03 MSCI Italy
17/07/2014
116,31 MSCI Italy
16/07/2014
119,11 MSCI Italy
15/07/2014
115,07 MSCI Italy
14/07/2014
117,06 MSCI Italy
13/07/2014
116,63 MSCI Italy
12/07/2014
116,63 MSCI Italy
11/07/2014
116,63 MSCI Italy
10/07/2014
115,90 MSCI Italy
09/07/2014
118,35 MSCI Italy
08/07/2014
117,23 MSCI Italy
07/07/2014
120,25 MSCI Italy
06/07/2014
121,79 MSCI Italy
05/07/2014
121,79 MSCI Italy
04/07/2014
121,79 MSCI Italy
03/07/2014
123,26 MSCI Italy
02/07/2014
122,42 MSCI Italy
01/07/2014
121,83 MSCI Italy
30/06/2014
120,54 MSCI Italy
29/06/2014
120,59 MSCI Italy
28/06/2014
120,59 MSCI Italy
27/06/2014
120,59 MSCI Italy
26/06/2014
120,76 MSCI Italy
25/06/2014
121,50 MSCI Italy
24/06/2014
122,87 MSCI Italy
23/06/2014
123,89 MSCI Italy
22/06/2014
125,04 MSCI Italy
21/06/2014
125,04 MSCI Italy
20/06/2014
125,04 MSCI Italy
19/06/2014
126,35 MSCI Italy
18/06/2014
125,80 MSCI Italy
17/06/2014
125,50 MSCI Italy
16/06/2014
125,31 MSCI Italy
15/06/2014
125,15 MSCI Italy
14/06/2014
125,15 MSCI Italy
13/06/2014
125,15 MSCI Italy
12/06/2014
125,13 MSCI Italy
11/06/2014
125,02 MSCI Italy
10/06/2014
127,49 MSCI Italy
09/06/2014
126,15 MSCI Italy
08/06/2014
125,51 MSCI Italy
07/06/2014
125,51 MSCI Italy
06/06/2014
125,51 MSCI Italy
05/06/2014
123,96 MSCI Italy
04/06/2014
121,54 MSCI Italy
03/06/2014
121,52 MSCI Italy
02/06/2014
122,40 MSCI Italy
01/06/2014
121,73 MSCI Italy
31/05/2014
121,73 MSCI Italy
30/05/2014
121,73 MSCI Italy
29/05/2014
120,89 MSCI Italy
28/05/2014
121,14 MSCI Italy
27/05/2014
119,95 MSCI Italy
26/05/2014
120,91 MSCI Italy
25/05/2014
116,68 MSCI Italy
24/05/2014
116,68 MSCI Italy
23/05/2014
116,68 MSCI Italy
22/05/2014
114,52 MSCI Italy
21/05/2014
115,78 MSCI Italy
20/05/2014
114,52 MSCI Italy
19/05/2014
114,36 MSCI Italy
18/05/2014
115,02 MSCI Italy
17/05/2014
115,02 MSCI Italy
16/05/2014
115,02 MSCI Italy
15/05/2014
114,15 MSCI Italy
14/05/2014
117,74 MSCI Italy
13/05/2014
118,04 MSCI Italy
12/05/2014
119,34 MSCI Italy
11/05/2014
118,70 MSCI Italy
10/05/2014
118,70 MSCI Italy
09/05/2014
118,70 MSCI Italy
08/05/2014
119,81 MSCI Italy
07/05/2014
117,88 MSCI Italy
06/05/2014
119,18 MSCI Italy
05/05/2014
119,96 MSCI Italy
04/05/2014
120,73 MSCI Italy
03/05/2014
120,73 MSCI Italy
02/05/2014
120,73 MSCI Italy
01/05/2014
120,91 MSCI Italy
30/04/2014
120,91 MSCI Italy
29/04/2014
121,73 MSCI Italy
28/04/2014
119,04 MSCI Italy
27/04/2014
118,85 MSCI Italy
26/04/2014
118,85 MSCI Italy
25/04/2014
118,85 MSCI Italy
24/04/2014
121,01 MSCI Italy
23/04/2014
120,13 MSCI Italy
22/04/2014
121,46 MSCI Italy
21/04/2014
119,34 MSCI Italy
20/04/2014
119,62 MSCI Italy
19/04/2014
119,62 MSCI Italy
18/04/2014
119,62 MSCI Italy
17/04/2014
119,62 MSCI Italy
16/04/2014
119,08 MSCI Italy
15/04/2014
115,62 MSCI Italy
14/04/2014
117,99 MSCI Italy
13/04/2014
117,31 MSCI Italy
12/04/2014
117,31 MSCI Italy
11/04/2014
117,31 MSCI Italy
10/04/2014
118,41 MSCI Italy
09/04/2014
120,03 MSCI Italy
08/04/2014
119,67 MSCI Italy
07/04/2014
121,33 MSCI Italy
06/04/2014
122,07 MSCI Italy
05/04/2014
122,07 MSCI Italy
04/04/2014
122,07 MSCI Italy
03/04/2014
120,62 MSCI Italy
02/04/2014
119,19 MSCI Italy
01/04/2014
120,75 MSCI Italy
31/03/2014
119,55 MSCI Italy
30/03/2014
118,69 MSCI Italy
29/03/2014
118,69 MSCI Italy
28/03/2014
118,69 MSCI Italy
27/03/2014
116,78 MSCI Italy
26/03/2014
116,48 MSCI Italy
25/03/2014
114,97 MSCI Italy
24/03/2014
113,95 MSCI Italy
23/03/2014
115,73 MSCI Italy
22/03/2014
115,73 MSCI Italy
21/03/2014
115,73 MSCI Italy
20/03/2014
116,36 MSCI Italy
19/03/2014
115,45 MSCI Italy
18/03/2014
115,87 MSCI Italy
17/03/2014
114,81 MSCI Italy
16/03/2014
112,17 MSCI Italy
15/03/2014
112,17 MSCI Italy
14/03/2014
112,17 MSCI Italy
13/03/2014
113,01 MSCI Italy
12/03/2014
114,38 MSCI Italy
11/03/2014
114,58 MSCI Italy
10/03/2014
113,90 MSCI Italy
09/03/2014
112,94 MSCI Italy
08/03/2014
112,94 MSCI Italy
07/03/2014
112,94 MSCI Italy
06/03/2014
115,13 MSCI Italy
05/03/2014
113,86 MSCI Italy
04/03/2014
112,05 MSCI Italy
03/03/2014
108,50 MSCI Italy
02/03/2014
112,15 MSCI Italy
01/03/2014
112,15 MSCI Italy
28/02/2014
112,15 MSCI Italy
27/02/2014
111,79 MSCI Italy
26/02/2014
111,67 MSCI Italy
25/02/2014
112,58 MSCI Italy
24/02/2014
112,85 MSCI Italy
23/02/2014
112,74 MSCI Italy
22/02/2014
112,74 MSCI Italy
21/02/2014
112,74 MSCI Italy
20/02/2014
112,88 MSCI Italy
19/02/2014
112,74 MSCI Italy
18/02/2014
113,05 MSCI Italy
17/02/2014
112,71 MSCI Italy
16/02/2014
112,40 MSCI Italy
15/02/2014
112,40 MSCI Italy
14/02/2014
112,40 MSCI Italy
13/02/2014
110,72 MSCI Italy
12/02/2014
111,12 MSCI Italy
11/02/2014
109,58 MSCI Italy
10/02/2014
108,63 MSCI Italy
09/02/2014
109,03 MSCI Italy
08/02/2014
109,03 MSCI Italy
07/02/2014
109,03 MSCI Italy
06/02/2014
108,48 MSCI Italy
05/02/2014
105,22 MSCI Italy
04/02/2014
104,96 MSCI Italy
03/02/2014
104,69 MSCI Italy
02/02/2014
106,98 MSCI Italy
01/02/2014
106,98 MSCI Italy
31/01/2014
106,98 MSCI Italy
30/01/2014
107,13 MSCI Italy
29/01/2014
107,02 MSCI Italy
28/01/2014
107,46 MSCI Italy
27/01/2014
106,77 MSCI Italy
26/01/2014
106,72 MSCI Italy
25/01/2014
106,72 MSCI Italy
24/01/2014
106,72 MSCI Italy
23/01/2014
109,70 MSCI Italy
22/01/2014
110,03 MSCI Italy
21/01/2014
110,20 MSCI Italy
20/01/2014
109,91 MSCI Italy
19/01/2014
109,57 MSCI Italy
18/01/2014
109,57 MSCI Italy
17/01/2014
109,57 MSCI Italy
16/01/2014
109,23 MSCI Italy
15/01/2014
109,97 MSCI Italy
14/01/2014
108,42 MSCI Italy
13/01/2014
108,19 MSCI Italy
12/01/2014
108,39 MSCI Italy
11/01/2014
108,39 MSCI Italy
10/01/2014
108,39 MSCI Italy
09/01/2014
107,16 MSCI Italy
08/01/2014
107,12 MSCI Italy
07/01/2014
106,91 MSCI Italy
06/01/2014
106,25 MSCI Italy
05/01/2014
105,04 MSCI Italy
04/01/2014
105,04 MSCI Italy
03/01/2014
105,04 MSCI Italy
02/01/2014
104,14 MSCI Italy
01/01/2014
104,30 MSCI Italy
31/12/2013
104,30 MSCI Italy
30/12/2013
104,63 MSCI Italy
29/12/2013
104,06 MSCI Italy
28/12/2013
104,06 MSCI Italy
27/12/2013
104,06 MSCI Italy
26/12/2013
102,96 MSCI Italy
25/12/2013
102,77 MSCI Italy
24/12/2013
102,77 MSCI Italy
23/12/2013
102,93 MSCI Italy
22/12/2013
102,26 MSCI Italy
21/12/2013
102,26 MSCI Italy
20/12/2013
102,26 MSCI Italy
19/12/2013
101,49 MSCI Italy
18/12/2013
99,81 MSCI Italy
17/12/2013
98,56 MSCI Italy
16/12/2013
100,22 MSCI Italy
15/12/2013
97,91 MSCI Italy
14/12/2013
97,91 MSCI Italy
13/12/2013
97,91 MSCI Italy
12/12/2013
97,75 MSCI Italy
11/12/2013
98,97 MSCI Italy
10/12/2013
100,50 MSCI Italy
09/12/2013
100,66 MSCI Italy
08/12/2013
100,00 Act. Italie
08/12/2016
112,75 Act. Italie
07/12/2016
111,25 Act. Italie
06/12/2016
109,25 Act. Italie
05/12/2016
105,91 Act. Italie
04/12/2016
105,84 Act. Italie
03/12/2016
105,84 Act. Italie
02/12/2016
105,84 Act. Italie
01/12/2016
106,14 Act. Italie
30/11/2016
105,44 Act. Italie
29/11/2016
103,80 Act. Italie
28/11/2016
102,44 Act. Italie
27/11/2016
103,82 Act. Italie
26/11/2016
103,82 Act. Italie
25/11/2016
103,82 Act. Italie
24/11/2016
103,75 Act. Italie
23/11/2016
103,80 Act. Italie
22/11/2016
103,70 Act. Italie
21/11/2016
102,73 Act. Italie
20/11/2016
102,74 Act. Italie
19/11/2016
102,74 Act. Italie
18/11/2016
102,74 Act. Italie
17/11/2016
103,99 Act. Italie
16/11/2016
104,19 Act. Italie
15/11/2016
104,68 Act. Italie
14/11/2016
104,91 Act. Italie
13/11/2016
105,46 Act. Italie
12/11/2016
105,46 Act. Italie
11/11/2016
105,46 Act. Italie
10/11/2016
105,34 Act. Italie
09/11/2016
105,39 Act. Italie
08/11/2016
105,40 Act. Italie
07/11/2016
105,05 Act. Italie
06/11/2016
103,26 Act. Italie
05/11/2016
103,26 Act. Italie
04/11/2016
103,26 Act. Italie
03/11/2016
104,03 Act. Italie
02/11/2016
104,50 Act. Italie
01/11/2016
107,42 Act. Italie
31/10/2016
107,76 Act. Italie
30/10/2016
108,60 Act. Italie
29/10/2016
108,60 Act. Italie
28/10/2016
108,60 Act. Italie
27/10/2016
108,98 Act. Italie
26/10/2016
108,49 Act. Italie
25/10/2016
108,16 Act. Italie
24/10/2016
108,54 Act. Italie
23/10/2016
107,94 Act. Italie
22/10/2016
107,94 Act. Italie
21/10/2016
107,94 Act. Italie
20/10/2016
107,86 Act. Italie
19/10/2016
107,35 Act. Italie
18/10/2016
106,81 Act. Italie
17/10/2016
105,36 Act. Italie
16/10/2016
105,04 Act. Italie
15/10/2016
105,04 Act. Italie
14/10/2016
105,04 Act. Italie
13/10/2016
103,48 Act. Italie
12/10/2016
104,37 Act. Italie
11/10/2016
104,42 Act. Italie
10/10/2016
105,02 Act. Italie
09/10/2016
104,04 Act. Italie
08/10/2016
104,04 Act. Italie
07/10/2016
104,04 Act. Italie
06/10/2016
104,56 Act. Italie
05/10/2016
104,59 Act. Italie
04/10/2016
103,92 Act. Italie
03/10/2016
103,64 Act. Italie
02/10/2016
103,92 Act. Italie
01/10/2016
103,92 Act. Italie
30/09/2016
103,92 Act. Italie
29/09/2016
103,67 Act. Italie
28/09/2016
103,22 Act. Italie
27/09/2016
102,66 Act. Italie
26/09/2016
103,16 Act. Italie
25/09/2016
104,47 Act. Italie
24/09/2016
104,47 Act. Italie
23/09/2016
104,47 Act. Italie
22/09/2016
105,25 Act. Italie
21/09/2016
103,81 Act. Italie
20/09/2016
103,20 Act. Italie
19/09/2016
104,10 Act. Italie
18/09/2016
103,04 Act. Italie
17/09/2016
103,04 Act. Italie
16/09/2016
103,04 Act. Italie
15/09/2016
104,71 Act. Italie
14/09/2016
104,59 Act. Italie
13/09/2016
104,69 Act. Italie
12/09/2016
105,95 Act. Italie
11/09/2016
107,69 Act. Italie
10/09/2016
107,69 Act. Italie
09/09/2016
107,69 Act. Italie
08/09/2016
108,64 Act. Italie
07/09/2016
108,34 Act. Italie
06/09/2016
107,32 Act. Italie
05/09/2016
107,77 Act. Italie
04/09/2016
107,59 Act. Italie
03/09/2016
107,59 Act. Italie
02/09/2016
107,59 Act. Italie
01/09/2016
106,51 Act. Italie
31/08/2016
106,44 Act. Italie
30/08/2016
106,14 Act. Italie
29/08/2016
105,15 Act. Italie
28/08/2016
105,90 Act. Italie
27/08/2016
105,90 Act. Italie
26/08/2016
105,90 Act. Italie
25/08/2016
105,38 Act. Italie
24/08/2016
106,21 Act. Italie
23/08/2016
105,53 Act. Italie
22/08/2016
103,79 Act. Italie
21/08/2016
103,54 Act. Italie
20/08/2016
103,54 Act. Italie
19/08/2016
103,54 Act. Italie
18/08/2016
105,15 Act. Italie
17/08/2016
104,63 Act. Italie
16/08/2016
105,92 Act. Italie
15/08/2016
106,93 Act. Italie
14/08/2016
106,93 Act. Italie
13/08/2016
106,93 Act. Italie
12/08/2016
106,93 Act. Italie
11/08/2016
106,77 Act. Italie
10/08/2016
105,93 Act. Italie
09/08/2016
105,95 Act. Italie
08/08/2016
105,54 Act. Italie
07/08/2016
104,89 Act. Italie
06/08/2016
104,89 Act. Italie
05/08/2016
104,89 Act. Italie
04/08/2016
102,90 Act. Italie
03/08/2016
102,32 Act. Italie
02/08/2016
102,37 Act. Italie
01/08/2016
104,68 Act. Italie
31/07/2016
105,95 Act. Italie
30/07/2016
105,95 Act. Italie
29/07/2016
105,95 Act. Italie
28/07/2016
104,66 Act. Italie
27/07/2016
106,10 Act. Italie
26/07/2016
104,86 Act. Italie
25/07/2016
104,71 Act. Italie
24/07/2016
105,03 Act. Italie
23/07/2016
105,03 Act. Italie
22/07/2016
105,03 Act. Italie
21/07/2016
105,05 Act. Italie
20/07/2016
104,94 Act. Italie
19/07/2016
104,26 Act. Italie
18/07/2016
104,71 Act. Italie
17/07/2016
104,45 Act. Italie
16/07/2016
104,45 Act. Italie
15/07/2016
104,45 Act. Italie
14/07/2016
104,71 Act. Italie
13/07/2016
103,42 Act. Italie
12/07/2016
104,12 Act. Italie
11/07/2016
101,92 Act. Italie
10/07/2016
100,56 Act. Italie
09/07/2016
100,56 Act. Italie
08/07/2016
100,56 Act. Italie
07/07/2016
97,62 Act. Italie
06/07/2016
97,32 Act. Italie
05/07/2016
99,34 Act. Italie
04/07/2016
100,97 Act. Italie
03/07/2016
102,23 Act. Italie
02/07/2016
102,23 Act. Italie
01/07/2016
102,23 Act. Italie
30/06/2016
101,40 Act. Italie
29/06/2016
100,14 Act. Italie
28/06/2016
98,65 Act. Italie
27/06/2016
96,29 Act. Italie
26/06/2016
100,15 Act. Italie
25/06/2016
100,15 Act. Italie
24/06/2016
100,15 Act. Italie
23/06/2016
109,52 Act. Italie
22/06/2016
108,17 Act. Italie
21/06/2016
108,37 Act. Italie
20/06/2016
108,00 Act. Italie
19/06/2016
105,28 Act. Italie
18/06/2016
105,28 Act. Italie
17/06/2016
105,28 Act. Italie
16/06/2016
102,35 Act. Italie
15/06/2016
103,43 Act. Italie
14/06/2016
102,60 Act. Italie
13/06/2016
104,59 Act. Italie
12/06/2016
107,54 Act. Italie
11/06/2016
107,54 Act. Italie
10/06/2016
107,54 Act. Italie
09/06/2016
110,74 Act. Italie
08/06/2016
111,50 Act. Italie
07/06/2016
111,74 Act. Italie
06/06/2016
110,18 Act. Italie
05/06/2016
109,94 Act. Italie
04/06/2016
109,94 Act. Italie
03/06/2016
109,94 Act. Italie
02/06/2016
111,24 Act. Italie
01/06/2016
111,29 Act. Italie
31/05/2016
112,22 Act. Italie
30/05/2016
113,31 Act. Italie
29/05/2016
112,84 Act. Italie
28/05/2016
112,84 Act. Italie
27/05/2016
112,84 Act. Italie
26/05/2016
112,71 Act. Italie
25/05/2016
112,47 Act. Italie
24/05/2016
110,89 Act. Italie
23/05/2016
108,71 Act. Italie
22/05/2016
109,00 Act. Italie
21/05/2016
109,00 Act. Italie
20/05/2016
109,00 Act. Italie
19/05/2016
108,02 Act. Italie
18/05/2016
108,62 Act. Italie
17/05/2016
107,86 Act. Italie
16/05/2016
108,76 Act. Italie
15/05/2016
108,68 Act. Italie
14/05/2016
108,68 Act. Italie
13/05/2016
108,68 Act. Italie
12/05/2016
108,24 Act. Italie
11/05/2016
108,42 Act. Italie
10/05/2016
109,30 Act. Italie
09/05/2016
108,40 Act. Italie
08/05/2016
108,95 Act. Italie
07/05/2016
108,95 Act. Italie
06/05/2016
108,95 Act. Italie
05/05/2016
109,58 Act. Italie
04/05/2016
109,68 Act. Italie
03/05/2016
109,80 Act. Italie
02/05/2016
112,07 Act. Italie
01/05/2016
112,77 Act. Italie
30/04/2016
112,77 Act. Italie
29/04/2016
112,77 Act. Italie
28/04/2016
114,23 Act. Italie
27/04/2016
113,44 Act. Italie
26/04/2016
113,05 Act. Italie
25/04/2016
112,50 Act. Italie
24/04/2016
113,23 Act. Italie
23/04/2016
113,23 Act. Italie
22/04/2016
113,23 Act. Italie
21/04/2016
113,38 Act. Italie
20/04/2016
113,02 Act. Italie
19/04/2016
112,20 Act. Italie
18/04/2016
111,84 Act. Italie
17/04/2016
111,07 Act. Italie
16/04/2016
111,07 Act. Italie
15/04/2016
111,07 Act. Italie
14/04/2016
111,28 Act. Italie
13/04/2016
110,47 Act. Italie
12/04/2016
107,40 Act. Italie
11/04/2016
108,38 Act. Italie
10/04/2016
107,18 Act. Italie
09/04/2016
107,18 Act. Italie
08/04/2016
107,18 Act. Italie
07/04/2016
104,30 Act. Italie
06/04/2016
106,01 Act. Italie
05/04/2016
105,68 Act. Italie
04/04/2016
108,32 Act. Italie
03/04/2016
108,96 Act. Italie
02/04/2016
108,96 Act. Italie
01/04/2016
108,96 Act. Italie
31/03/2016
110,29 Act. Italie
30/03/2016
111,29 Act. Italie
29/03/2016
110,11 Act. Italie
28/03/2016
110,27 Act. Italie
27/03/2016
110,34 Act. Italie
26/03/2016
110,34 Act. Italie
25/03/2016
110,34 Act. Italie
24/03/2016
110,34 Act. Italie
23/03/2016
111,75 Act. Italie
22/03/2016
112,70 Act. Italie
21/03/2016
112,70 Act. Italie
20/03/2016
112,36 Act. Italie
19/03/2016
112,36 Act. Italie
18/03/2016
112,36 Act. Italie
17/03/2016
112,02 Act. Italie
16/03/2016
112,73 Act. Italie
15/03/2016
112,75 Act. Italie
14/03/2016
113,64 Act. Italie
13/03/2016
113,10 Act. Italie
12/03/2016
113,10 Act. Italie
11/03/2016
113,10 Act. Italie
10/03/2016
109,34 Act. Italie
09/03/2016
109,78 Act. Italie
08/03/2016
109,16 Act. Italie
07/03/2016
109,55 Act. Italie
06/03/2016
110,56 Act. Italie
05/03/2016
110,62 Act. Italie
04/03/2016
110,62 Act. Italie
03/03/2016
110,62 Act. Italie
02/03/2016
109,81 Act. Italie
01/03/2016
108,92 Act. Italie
29/02/2016
106,87 Act. Italie
28/02/2016
106,07 Act. Italie
27/02/2016
106,07 Act. Italie
26/02/2016
106,07 Act. Italie
25/02/2016
104,31 Act. Italie
24/02/2016
102,63 Act. Italie
23/02/2016
104,86 Act. Italie
22/02/2016
106,25 Act. Italie
21/02/2016
103,40 Act. Italie
20/02/2016
103,40 Act. Italie
19/02/2016
103,40 Act. Italie
18/02/2016
104,39 Act. Italie
17/02/2016
105,23 Act. Italie
16/02/2016
102,78 Act. Italie
15/02/2016
103,10 Act. Italie
14/02/2016
100,04 Act. Italie
13/02/2016
100,04 Act. Italie
12/02/2016
100,04 Act. Italie
11/02/2016
96,97 Act. Italie
10/02/2016
101,09 Act. Italie
09/02/2016
97,36 Act. Italie
08/02/2016
100,33 Act. Italie
07/02/2016
104,87 Act. Italie
06/02/2016
104,87 Act. Italie
05/02/2016
104,87 Act. Italie
04/02/2016
106,78 Act. Italie
03/02/2016
106,49 Act. Italie
02/02/2016
109,07 Act. Italie
01/02/2016
111,80 Act. Italie
31/01/2016
112,24 Act. Italie
30/01/2016
112,24 Act. Italie
29/01/2016
112,24 Act. Italie
28/01/2016
110,20 Act. Italie
27/01/2016
113,09 Act. Italie
26/01/2016
113,42 Act. Italie
25/01/2016
112,21 Act. Italie
24/01/2016
113,58 Act. Italie
23/01/2016
113,58 Act. Italie
22/01/2016
113,58 Act. Italie
21/01/2016
111,47 Act. Italie
20/01/2016
108,30 Act. Italie
19/01/2016
112,85 Act. Italie
18/01/2016
111,95 Act. Italie
17/01/2016
114,74 Act. Italie
16/01/2016
114,74 Act. Italie
15/01/2016
114,74 Act. Italie
14/01/2016
117,86 Act. Italie
13/01/2016
119,79 Act. Italie
12/01/2016
118,90 Act. Italie
11/01/2016
117,83 Act. Italie
10/01/2016
118,75 Act. Italie
09/01/2016
118,75 Act. Italie
08/01/2016
118,75 Act. Italie
07/01/2016
120,51 Act. Italie
06/01/2016
122,64 Act. Italie
05/01/2016
124,41 Act. Italie
04/01/2016
123,70 Act. Italie
03/01/2016
126,89 Act. Italie
02/01/2016
126,89 Act. Italie
01/01/2016
126,89 Act. Italie
31/12/2015
126,89 Act. Italie
30/12/2015
126,90 Act. Italie
29/12/2015
127,59 Act. Italie
28/12/2015
126,17 Act. Italie
27/12/2015
126,33 Act. Italie
26/12/2015
126,33 Act. Italie
25/12/2015
126,33 Act. Italie
24/12/2015
126,33 Act. Italie
23/12/2015
126,29 Act. Italie
22/12/2015
124,53 Act. Italie
21/12/2015
124,92 Act. Italie
20/12/2015
125,64 Act. Italie
19/12/2015
125,64 Act. Italie
18/12/2015
125,64 Act. Italie
17/12/2015
126,68 Act. Italie
16/12/2015
125,08 Act. Italie
15/12/2015
124,96 Act. Italie
14/12/2015
121,78 Act. Italie
13/12/2015
124,32 Act. Italie
12/12/2015
124,32 Act. Italie
11/12/2015
124,32 Act. Italie
10/12/2015
126,32 Act. Italie
09/12/2015
126,92 Act. Italie
08/12/2015
128,11 Act. Italie
07/12/2015
129,47 Act. Italie
06/12/2015
129,24 Act. Italie
05/12/2015
129,24 Act. Italie
04/12/2015
129,24 Act. Italie
03/12/2015
129,18 Act. Italie
02/12/2015
131,55 Act. Italie
01/12/2015
131,66 Act. Italie
30/11/2015
131,98 Act. Italie
29/11/2015
131,28 Act. Italie
28/11/2015
131,28 Act. Italie
27/11/2015
131,28 Act. Italie
26/11/2015
131,09 Act. Italie
25/11/2015
130,10 Act. Italie
24/11/2015
128,35 Act. Italie
23/11/2015
130,08 Act. Italie
22/11/2015
129,34 Act. Italie
21/11/2015
129,34 Act. Italie
20/11/2015
129,34 Act. Italie
19/11/2015
129,41 Act. Italie
18/11/2015
128,92 Act. Italie
17/11/2015
129,56 Act. Italie
16/11/2015
127,33 Act. Italie
15/11/2015
127,61 Act. Italie
14/11/2015
127,61 Act. Italie
13/11/2015
127,61 Act. Italie
12/11/2015
128,01 Act. Italie
11/11/2015
130,20 Act. Italie
10/11/2015
130,05 Act. Italie
09/11/2015
128,93 Act. Italie
08/11/2015
130,37 Act. Italie
07/11/2015
130,37 Act. Italie
06/11/2015
130,37 Act. Italie
05/11/2015
129,02 Act. Italie
04/11/2015
129,48 Act. Italie
03/11/2015
129,87 Act. Italie
02/11/2015
130,02 Act. Italie
01/11/2015
129,63 Act. Italie
31/10/2015
129,63 Act. Italie
30/10/2015
129,63 Act. Italie
29/10/2015
129,53 Act. Italie
28/10/2015
130,23 Act. Italie
27/10/2015
129,21 Act. Italie
26/10/2015
130,25 Act. Italie
25/10/2015
130,51 Act. Italie
24/10/2015
130,51 Act. Italie
23/10/2015
130,51 Act. Italie
22/10/2015
129,40 Act. Italie
21/10/2015
127,77 Act. Italie
20/10/2015
128,27 Act. Italie
19/10/2015
128,89 Act. Italie
18/10/2015
128,22 Act. Italie
17/10/2015
128,22 Act. Italie
16/10/2015
128,22 Act. Italie
15/10/2015
127,76 Act. Italie
14/10/2015
126,17 Act. Italie
13/10/2015
126,92 Act. Italie
12/10/2015
127,19 Act. Italie
11/10/2015
128,01 Act. Italie
10/10/2015
128,01 Act. Italie
09/10/2015
128,01 Act. Italie
08/10/2015
127,66 Act. Italie
07/10/2015
127,06 Act. Italie
06/10/2015
127,57 Act. Italie
05/10/2015
126,40 Act. Italie
04/10/2015
123,61 Act. Italie
03/10/2015
123,61 Act. Italie
02/10/2015
123,61 Act. Italie
01/10/2015
122,72 Act. Italie
30/09/2015
123,05 Act. Italie
29/09/2015
120,80 Act. Italie
28/09/2015
121,55 Act. Italie
27/09/2015
124,05 Act. Italie
26/09/2015
124,05 Act. Italie
25/09/2015
124,05 Act. Italie
24/09/2015
121,00 Act. Italie
23/09/2015
123,23 Act. Italie
22/09/2015
123,12 Act. Italie
21/09/2015
126,39 Act. Italie
20/09/2015
125,40 Act. Italie
19/09/2015
125,40 Act. Italie
18/09/2015
125,40 Act. Italie
17/09/2015
127,60 Act. Italie
16/09/2015
127,35 Act. Italie
15/09/2015
126,67 Act. Italie
14/09/2015
125,50 Act. Italie
13/09/2015
126,63 Act. Italie
12/09/2015
126,63 Act. Italie
11/09/2015
126,63 Act. Italie
10/09/2015
127,21 Act. Italie
09/09/2015
128,01 Act. Italie
08/09/2015
127,11 Act. Italie
07/09/2015
125,40 Act. Italie
06/09/2015
125,04 Act. Italie
05/09/2015
125,04 Act. Italie
04/09/2015
125,04 Act. Italie
03/09/2015
127,91 Act. Italie
02/09/2015
125,34 Act. Italie
01/09/2015
125,02 Act. Italie
31/08/2015
127,40 Act. Italie
30/08/2015
127,65 Act. Italie
29/08/2015
127,65 Act. Italie
28/08/2015
127,65 Act. Italie
27/08/2015
128,42 Act. Italie
26/08/2015
125,17 Act. Italie
25/08/2015
125,67 Act. Italie
24/08/2015
120,56 Act. Italie
23/08/2015
126,69 Act. Italie
22/08/2015
126,69 Act. Italie
21/08/2015
126,69 Act. Italie
20/08/2015
130,01 Act. Italie
19/08/2015
133,00 Act. Italie
18/08/2015
134,70 Act. Italie
17/08/2015
134,64 Act. Italie
16/08/2015
134,05 Act. Italie
15/08/2015
134,05 Act. Italie
14/08/2015
134,05 Act. Italie
13/08/2015
134,35 Act. Italie
12/08/2015
132,71 Act. Italie
11/08/2015
136,12 Act. Italie
10/08/2015
137,14 Act. Italie
09/08/2015
136,10 Act. Italie
08/08/2015
136,10 Act. Italie
07/08/2015
136,10 Act. Italie
06/08/2015
136,90 Act. Italie
05/08/2015
137,35 Act. Italie
04/08/2015
135,57 Act. Italie
03/08/2015
136,49 Act. Italie
02/08/2015
135,39 Act. Italie
01/08/2015
135,39 Act. Italie
31/07/2015
135,39 Act. Italie
30/07/2015
134,68 Act. Italie
29/07/2015
133,99 Act. Italie
28/07/2015
133,31 Act. Italie
27/07/2015
131,42 Act. Italie
26/07/2015
134,69 Act. Italie
25/07/2015
134,69 Act. Italie
24/07/2015
134,69 Act. Italie
23/07/2015
135,24 Act. Italie
22/07/2015
135,25 Act. Italie
21/07/2015
135,19 Act. Italie
20/07/2015
136,38 Act. Italie
19/07/2015
134,94 Act. Italie
18/07/2015
134,94 Act. Italie
17/07/2015
134,94 Act. Italie
16/07/2015
134,55 Act. Italie
15/07/2015
132,49 Act. Italie
14/07/2015
131,13 Act. Italie
13/07/2015
131,50 Act. Italie
12/07/2015
130,09 Act. Italie
11/07/2015
130,09 Act. Italie
10/07/2015
130,09 Act. Italie
09/07/2015
126,88 Act. Italie
08/07/2015
123,34 Act. Italie
07/07/2015
121,57 Act. Italie
06/07/2015
124,62 Act. Italie
05/07/2015
128,63 Act. Italie
04/07/2015
128,63 Act. Italie
03/07/2015
128,63 Act. Italie
02/07/2015
129,31 Act. Italie
01/07/2015
130,77 Act. Italie
30/06/2015
128,70 Act. Italie
29/06/2015
129,13 Act. Italie
28/06/2015
134,66 Act. Italie
27/06/2015
134,66 Act. Italie
26/06/2015
134,66 Act. Italie
25/06/2015
133,88 Act. Italie
24/06/2015
133,11 Act. Italie
23/06/2015
133,14 Act. Italie
22/06/2015
132,46 Act. Italie
21/06/2015
128,68 Act. Italie
20/06/2015
128,68 Act. Italie
19/06/2015
128,68 Act. Italie
18/06/2015
127,47 Act. Italie
17/06/2015
126,77 Act. Italie
16/06/2015
127,40 Act. Italie
15/06/2015
127,28 Act. Italie
14/06/2015
130,08 Act. Italie
13/06/2015
130,08 Act. Italie
12/06/2015
130,08 Act. Italie
11/06/2015
131,42 Act. Italie
10/06/2015
130,95 Act. Italie
09/06/2015
128,68 Act. Italie
08/06/2015
129,43 Act. Italie
07/06/2015
130,58 Act. Italie
06/06/2015
130,58 Act. Italie
05/06/2015
130,58 Act. Italie
04/06/2015
133,08 Act. Italie
03/06/2015
134,13 Act. Italie
02/06/2015
133,77 Act. Italie
01/06/2015
133,42 Act. Italie
31/05/2015
133,49 Act. Italie
30/05/2015
133,49 Act. Italie
29/05/2015
133,49 Act. Italie
28/05/2015
134,48 Act. Italie
27/05/2015
134,63 Act. Italie
26/05/2015
132,58 Act. Italie
25/05/2015
133,31 Act. Italie
24/05/2015
134,65 Act. Italie
23/05/2015
134,65 Act. Italie
22/05/2015
134,65 Act. Italie
21/05/2015
134,51 Act. Italie
20/05/2015
134,54 Act. Italie
19/05/2015
134,03 Act. Italie
18/05/2015
131,90 Act. Italie
17/05/2015
131,61 Act. Italie
16/05/2015
131,61 Act. Italie
15/05/2015
131,61 Act. Italie
14/05/2015
131,35 Act. Italie
13/05/2015
130,58 Act. Italie
12/05/2015
130,26 Act. Italie
11/05/2015
131,14 Act. Italie
10/05/2015
130,75 Act. Italie
09/05/2015
130,75 Act. Italie
08/05/2015
130,75 Act. Italie
07/05/2015
128,43 Act. Italie
06/05/2015
127,66 Act. Italie
05/05/2015
127,67 Act. Italie
04/05/2015
130,52 Act. Italie
03/05/2015
129,84 Act. Italie
02/05/2015
129,84 Act. Italie
01/05/2015
129,84 Act. Italie
30/04/2015
129,84 Act. Italie
29/04/2015
129,78 Act. Italie
28/04/2015
132,34 Act. Italie
27/04/2015
133,32 Act. Italie
26/04/2015
131,60 Act. Italie
25/04/2015
131,60 Act. Italie
24/04/2015
131,60 Act. Italie
23/04/2015
130,54 Act. Italie
22/04/2015
131,29 Act. Italie
21/04/2015
131,14 Act. Italie
20/04/2015
131,46 Act. Italie
19/04/2015
130,25 Act. Italie
18/04/2015
130,25 Act. Italie
17/04/2015
130,25 Act. Italie
16/04/2015
133,12 Act. Italie
15/04/2015
135,23 Act. Italie
14/04/2015
134,06 Act. Italie
13/04/2015
135,30 Act. Italie
12/04/2015
134,50 Act. Italie
11/04/2015
134,50 Act. Italie
10/04/2015
134,50 Act. Italie
09/04/2015
133,85 Act. Italie
08/04/2015
132,67 Act. Italie
07/04/2015
132,93 Act. Italie
06/04/2015
131,25 Act. Italie
05/04/2015
131,25 Act. Italie
04/04/2015
131,25 Act. Italie
03/04/2015
131,25 Act. Italie
02/04/2015
131,25 Act. Italie
01/04/2015
131,23 Act. Italie
31/03/2015
130,35 Act. Italie
30/03/2015
130,61 Act. Italie
29/03/2015
129,17 Act. Italie
28/03/2015
129,17 Act. Italie
27/03/2015
129,17 Act. Italie
26/03/2015
129,03 Act. Italie
25/03/2015
130,04 Act. Italie
24/03/2015
130,60 Act. Italie
23/03/2015
129,29 Act. Italie
22/03/2015
129,40 Act. Italie
21/03/2015
129,40 Act. Italie
20/03/2015
129,40 Act. Italie
19/03/2015
127,89 Act. Italie
18/03/2015
126,85 Act. Italie
17/03/2015
127,56 Act. Italie
16/03/2015
128,78 Act. Italie
15/03/2015
127,78 Act. Italie
14/03/2015
127,78 Act. Italie
13/03/2015
127,78 Act. Italie
12/03/2015
127,74 Act. Italie
11/03/2015
127,51 Act. Italie
10/03/2015
125,35 Act. Italie
09/03/2015
126,14 Act. Italie
08/03/2015
125,63 Act. Italie
07/03/2015
125,63 Act. Italie
06/03/2015
125,63 Act. Italie
05/03/2015
124,92 Act. Italie
04/03/2015
123,39 Act. Italie
03/03/2015
122,80 Act. Italie
02/03/2015
124,30 Act. Italie
01/03/2015
124,28 Act. Italie
28/02/2015
124,28 Act. Italie
27/02/2015
124,28 Act. Italie
26/02/2015
123,45 Act. Italie
25/02/2015
122,10 Act. Italie
24/02/2015
122,78 Act. Italie
23/02/2015
122,03 Act. Italie
22/02/2015
121,44 Act. Italie
21/02/2015
121,44 Act. Italie
20/02/2015
121,44 Act. Italie
19/02/2015
121,23 Act. Italie
18/02/2015
120,54 Act. Italie
17/02/2015
118,83 Act. Italie
16/02/2015
118,38 Act. Italie
15/02/2015
118,29 Act. Italie
14/02/2015
118,29 Act. Italie
13/02/2015
118,29 Act. Italie
12/02/2015
117,68 Act. Italie
11/02/2015
115,56 Act. Italie
10/02/2015
116,38 Act. Italie
09/02/2015
114,57 Act. Italie
08/02/2015
116,30 Act. Italie
07/02/2015
116,30 Act. Italie
06/02/2015
116,30 Act. Italie
05/02/2015
116,52 Act. Italie
04/02/2015
116,73 Act. Italie
03/02/2015
116,72 Act. Italie
02/02/2015
114,49 Act. Italie
01/02/2015
114,49 Act. Italie
31/01/2015
114,49 Act. Italie
30/01/2015
114,49 Act. Italie
29/01/2015
114,47 Act. Italie
28/01/2015
114,04 Act. Italie
27/01/2015
114,58 Act. Italie
26/01/2015
114,97 Act. Italie
25/01/2015
113,49 Act. Italie
24/01/2015
113,49 Act. Italie
23/01/2015
113,49 Act. Italie
22/01/2015
112,69 Act. Italie
21/01/2015
110,36 Act. Italie
20/01/2015
109,17 Act. Italie
19/01/2015
108,23 Act. Italie
18/01/2015
106,77 Act. Italie
17/01/2015
106,77 Act. Italie
16/01/2015
106,77 Act. Italie
15/01/2015
105,12 Act. Italie
14/01/2015
103,41 Act. Italie
13/01/2015
104,39 Act. Italie
12/01/2015
102,78 Act. Italie
11/01/2015
102,26 Act. Italie
10/01/2015
102,26 Act. Italie
09/01/2015
102,26 Act. Italie
08/01/2015
104,37 Act. Italie
07/01/2015
101,81 Act. Italie
06/01/2015
102,32 Act. Italie
05/01/2015
102,74 Act. Italie
04/01/2015
106,21 Act. Italie
03/01/2015
106,21 Act. Italie
02/01/2015
106,21 Act. Italie
01/01/2015
105,43 Act. Italie
31/12/2014
105,43 Act. Italie
30/12/2014
105,48 Act. Italie
29/12/2014
105,92 Act. Italie
28/12/2014
106,61 Act. Italie
27/12/2014
106,61 Act. Italie
26/12/2014
106,61 Act. Italie
25/12/2014
106,60 Act. Italie
24/12/2014
106,60 Act. Italie
23/12/2014
106,56 Act. Italie
22/12/2014
105,41 Act. Italie
21/12/2014
104,93 Act. Italie
20/12/2014
104,93 Act. Italie
19/12/2014
104,93 Act. Italie
18/12/2014
105,15 Act. Italie
17/12/2014
102,75 Act. Italie
16/12/2014
102,97 Act. Italie
15/12/2014
100,91 Act. Italie
14/12/2014
103,42 Act. Italie
13/12/2014
103,42 Act. Italie
12/12/2014
103,42 Act. Italie
11/12/2014
106,05 Act. Italie
10/12/2014
106,44 Act. Italie
09/12/2014
107,31 Act. Italie
08/12/2014
109,91 Act. Italie
07/12/2014
110,15 Act. Italie
06/12/2014
110,15 Act. Italie
05/12/2014
110,15 Act. Italie
04/12/2014
107,45 Act. Italie
03/12/2014
109,53 Act. Italie
02/12/2014
108,53 Act. Italie
01/12/2014
108,11 Act. Italie
30/11/2014
109,54 Act. Italie
29/11/2014
109,54 Act. Italie
28/11/2014
109,54 Act. Italie
27/11/2014
109,74 Act. Italie
26/11/2014
108,79 Act. Italie
25/11/2014
109,10 Act. Italie
24/11/2014
108,61 Act. Italie
23/11/2014
108,41 Act. Italie
22/11/2014
108,41 Act. Italie
21/11/2014
108,41 Act. Italie
20/11/2014
105,41 Act. Italie
19/11/2014
106,12 Act. Italie
18/11/2014
105,73 Act. Italie
17/11/2014
104,77 Act. Italie
16/11/2014
103,71 Act. Italie
15/11/2014
103,71 Act. Italie
14/11/2014
103,71 Act. Italie
13/11/2014
102,79 Act. Italie
12/11/2014
102,55 Act. Italie
11/11/2014
104,69 Act. Italie
10/11/2014
104,67 Act. Italie
09/11/2014
104,20 Act. Italie
08/11/2014
104,20 Act. Italie
07/11/2014
104,20 Act. Italie
06/11/2014
105,03 Act. Italie
05/11/2014
105,45 Act. Italie
04/11/2014
103,71 Act. Italie
03/11/2014
105,57 Act. Italie
02/11/2014
106,86 Act. Italie
01/11/2014
106,86 Act. Italie
31/10/2014
106,86 Act. Italie
30/10/2014
104,28 Act. Italie
29/10/2014
104,51 Act. Italie
28/10/2014
105,77 Act. Italie
27/10/2014
104,21 Act. Italie
26/10/2014
106,06 Act. Italie
25/10/2014
106,06 Act. Italie
24/10/2014
106,06 Act. Italie
23/10/2014
105,65 Act. Italie
22/10/2014
104,68 Act. Italie
21/10/2014
103,66 Act. Italie
20/10/2014
101,30 Act. Italie
19/10/2014
101,87 Act. Italie
18/10/2014
101,87 Act. Italie
17/10/2014
101,87 Act. Italie
16/10/2014
98,94 Act. Italie
15/10/2014
100,22 Act. Italie
14/10/2014
103,95 Act. Italie
13/10/2014
103,92 Act. Italie
12/10/2014
104,29 Act. Italie
11/10/2014
104,29 Act. Italie
10/10/2014
104,29 Act. Italie
09/10/2014
105,17 Act. Italie
08/10/2014
106,68 Act. Italie
07/10/2014
107,65 Act. Italie
06/10/2014
109,28 Act. Italie
05/10/2014
109,41 Act. Italie
04/10/2014
109,41 Act. Italie
03/10/2014
109,41 Act. Italie
02/10/2014
108,31 Act. Italie
01/10/2014
111,74 Act. Italie
30/09/2014
112,27 Act. Italie
29/09/2014
110,99 Act. Italie
28/09/2014
112,05 Act. Italie
27/09/2014
112,05 Act. Italie
26/09/2014
112,05 Act. Italie
25/09/2014
110,84 Act. Italie
24/09/2014
111,91 Act. Italie
23/09/2014
110,97 Act. Italie
22/09/2014
112,35 Act. Italie
21/09/2014
113,41 Act. Italie
20/09/2014
113,41 Act. Italie
19/09/2014
113,41 Act. Italie
18/09/2014
114,00 Act. Italie
17/09/2014
113,82 Act. Italie
16/09/2014
112,44 Act. Italie
15/09/2014
112,98 Act. Italie
14/09/2014
114,01 Act. Italie
13/09/2014
114,01 Act. Italie
12/09/2014
114,01 Act. Italie
11/09/2014
114,05 Act. Italie
10/09/2014
114,19 Act. Italie
09/09/2014
114,32 Act. Italie
08/09/2014
114,94 Act. Italie
07/09/2014
115,32 Act. Italie
06/09/2014
115,32 Act. Italie
05/09/2014
115,32 Act. Italie
04/09/2014
115,07 Act. Italie
03/09/2014
112,72 Act. Italie
02/09/2014
111,23 Act. Italie
01/09/2014
110,91 Act. Italie
31/08/2014
111,36 Act. Italie
30/08/2014
111,36 Act. Italie
29/08/2014
111,36 Act. Italie
28/08/2014
111,15 Act. Italie
27/08/2014
112,75 Act. Italie
26/08/2014
111,86 Act. Italie
25/08/2014
110,45 Act. Italie
24/08/2014
108,67 Act. Italie
23/08/2014
108,67 Act. Italie
22/08/2014
108,67 Act. Italie
21/08/2014
108,97 Act. Italie
20/08/2014
107,13 Act. Italie
19/08/2014
107,25 Act. Italie
18/08/2014
106,93 Act. Italie
17/08/2014
106,11 Act. Italie
16/08/2014
106,11 Act. Italie
15/08/2014
106,11 Act. Italie
14/08/2014
106,13 Act. Italie
13/08/2014
106,25 Act. Italie
12/08/2014
105,95 Act. Italie
11/08/2014
105,92 Act. Italie
10/08/2014
104,65 Act. Italie
09/08/2014
104,65 Act. Italie
08/08/2014
104,65 Act. Italie
07/08/2014
104,50 Act. Italie
06/08/2014
106,44 Act. Italie
05/08/2014
109,13 Act. Italie
04/08/2014
110,57 Act. Italie
03/08/2014
110,63 Act. Italie
02/08/2014
110,63 Act. Italie
01/08/2014
110,63 Act. Italie
31/07/2014
111,88 Act. Italie
30/07/2014
113,50 Act. Italie
29/07/2014
114,12 Act. Italie
28/07/2014
113,76 Act. Italie
27/07/2014
114,46 Act. Italie
26/07/2014
114,46 Act. Italie
25/07/2014
114,46 Act. Italie
24/07/2014
115,00 Act. Italie
23/07/2014
113,15 Act. Italie
22/07/2014
113,30 Act. Italie
21/07/2014
111,76 Act. Italie
20/07/2014
113,19 Act. Italie
19/07/2014
113,19 Act. Italie
18/07/2014
113,19 Act. Italie
17/07/2014
112,96 Act. Italie
16/07/2014
114,59 Act. Italie
15/07/2014
111,96 Act. Italie
14/07/2014
113,19 Act. Italie
13/07/2014
112,89 Act. Italie
12/07/2014
112,89 Act. Italie
11/07/2014
112,89 Act. Italie
10/07/2014
112,33 Act. Italie
09/07/2014
114,28 Act. Italie
08/07/2014
113,88 Act. Italie
07/07/2014
116,55 Act. Italie
06/07/2014
117,93 Act. Italie
05/07/2014
117,93 Act. Italie
04/07/2014
117,93 Act. Italie
03/07/2014
119,15 Act. Italie
02/07/2014
117,97 Act. Italie
01/07/2014
117,25 Act. Italie
30/06/2014
115,82 Act. Italie
29/06/2014
116,22 Act. Italie
28/06/2014
116,22 Act. Italie
27/06/2014
116,22 Act. Italie
26/06/2014
116,67 Act. Italie
25/06/2014
116,89 Act. Italie
24/06/2014
117,76 Act. Italie
23/06/2014
118,68 Act. Italie
22/06/2014
119,29 Act. Italie
21/06/2014
119,29 Act. Italie
20/06/2014
119,29 Act. Italie
19/06/2014
120,21 Act. Italie
18/06/2014
119,44 Act. Italie
17/06/2014
119,43 Act. Italie
16/06/2014
119,48 Act. Italie
15/06/2014
120,44 Act. Italie
14/06/2014
120,44 Act. Italie
13/06/2014
120,44 Act. Italie
12/06/2014
120,75 Act. Italie
11/06/2014
121,17 Act. Italie
10/06/2014
122,38 Act. Italie
09/06/2014
121,99 Act. Italie
08/06/2014
121,51 Act. Italie
07/06/2014
121,51 Act. Italie
06/06/2014
121,51 Act. Italie
05/06/2014
119,89 Act. Italie
04/06/2014
118,73 Act. Italie
03/06/2014
118,81 Act. Italie
02/06/2014
119,18 Act. Italie
01/06/2014
118,59 Act. Italie
31/05/2014
118,59 Act. Italie
30/05/2014
118,59 Act. Italie
29/05/2014
117,96 Act. Italie
28/05/2014
118,04 Act. Italie
27/05/2014
117,11 Act. Italie
26/05/2014
116,92 Act. Italie
25/05/2014
113,73 Act. Italie
24/05/2014
113,73 Act. Italie
23/05/2014
113,73 Act. Italie
22/05/2014
112,09 Act. Italie
21/05/2014
113,05 Act. Italie
20/05/2014
112,35 Act. Italie
19/05/2014
112,08 Act. Italie
18/05/2014
112,28 Act. Italie
17/05/2014
112,28 Act. Italie
16/05/2014
112,28 Act. Italie
15/05/2014
111,74 Act. Italie
14/05/2014
115,13 Act. Italie
13/05/2014
115,80 Act. Italie
12/05/2014
116,99 Act. Italie
11/05/2014
116,52 Act. Italie
10/05/2014
116,52 Act. Italie
09/05/2014
116,52 Act. Italie
08/05/2014
117,96 Act. Italie
07/05/2014
116,08 Act. Italie
06/05/2014
117,86 Act. Italie
05/05/2014
118,42 Act. Italie
04/05/2014
119,19 Act. Italie
03/05/2014
119,19 Act. Italie
02/05/2014
119,19 Act. Italie
01/05/2014
119,09 Act. Italie
30/04/2014
119,13 Act. Italie
29/04/2014
119,71 Act. Italie
28/04/2014
118,03 Act. Italie
27/04/2014
118,29 Act. Italie
26/04/2014
118,29 Act. Italie
25/04/2014
118,29 Act. Italie
24/04/2014
119,30 Act. Italie
23/04/2014
118,75 Act. Italie
22/04/2014
119,74 Act. Italie
21/04/2014
117,97 Act. Italie
20/04/2014
117,95 Act. Italie
19/04/2014
117,95 Act. Italie
18/04/2014
117,95 Act. Italie
17/04/2014
117,95 Act. Italie
16/04/2014
117,32 Act. Italie
15/04/2014
114,50 Act. Italie
14/04/2014
116,70 Act. Italie
13/04/2014
116,84 Act. Italie
12/04/2014
116,84 Act. Italie
11/04/2014
116,84 Act. Italie
10/04/2014
118,03 Act. Italie
09/04/2014
119,22 Act. Italie
08/04/2014
118,91 Act. Italie
07/04/2014
120,58 Act. Italie
06/04/2014
121,31 Act. Italie
05/04/2014
121,31 Act. Italie
04/04/2014
121,31 Act. Italie
03/04/2014
120,50 Act. Italie
02/04/2014
119,28 Act. Italie
01/04/2014
120,32 Act. Italie
31/03/2014
119,11 Act. Italie
30/03/2014
118,00 Act. Italie
29/03/2014
118,00 Act. Italie
28/03/2014
118,00 Act. Italie
27/03/2014
116,64 Act. Italie
26/03/2014
116,19 Act. Italie
25/03/2014
114,82 Act. Italie
24/03/2014
114,00 Act. Italie
23/03/2014
115,43 Act. Italie
22/03/2014
115,43 Act. Italie
21/03/2014
115,43 Act. Italie
20/03/2014
115,94 Act. Italie
19/03/2014
115,50 Act. Italie
18/03/2014
115,59 Act. Italie
17/03/2014
114,83 Act. Italie
16/03/2014
112,61 Act. Italie
15/03/2014
112,61 Act. Italie
14/03/2014
112,61 Act. Italie
13/03/2014
113,82 Act. Italie
12/03/2014
114,61 Act. Italie
11/03/2014
115,13 Act. Italie
10/03/2014
114,71 Act. Italie
09/03/2014
114,27 Act. Italie
08/03/2014
114,27 Act. Italie
07/03/2014
114,27 Act. Italie
06/03/2014
114,83 Act. Italie
05/03/2014
114,39 Act. Italie
04/03/2014
113,01 Act. Italie
03/03/2014
109,91 Act. Italie
02/03/2014
113,10 Act. Italie
01/03/2014
113,10 Act. Italie
28/02/2014
113,10 Act. Italie
27/02/2014
112,58 Act. Italie
26/02/2014
112,83 Act. Italie
25/02/2014
112,95 Act. Italie
24/02/2014
112,94 Act. Italie
23/02/2014
112,56 Act. Italie
22/02/2014
112,56 Act. Italie
21/02/2014
112,56 Act. Italie
20/02/2014
112,67 Act. Italie
19/02/2014
112,68 Act. Italie
18/02/2014
112,79 Act. Italie
17/02/2014
112,70 Act. Italie
16/02/2014
112,34 Act. Italie
15/02/2014
112,34 Act. Italie
14/02/2014
112,34 Act. Italie
13/02/2014
110,91 Act. Italie
12/02/2014
111,01 Act. Italie
11/02/2014
109,78 Act. Italie
10/02/2014
108,81 Act. Italie
09/02/2014
108,71 Act. Italie
08/02/2014
108,71 Act. Italie
07/02/2014
108,71 Act. Italie
06/02/2014
107,79 Act. Italie
05/02/2014
105,82 Act. Italie
04/02/2014
105,41 Act. Italie
03/02/2014
105,06 Act. Italie
02/02/2014
107,20 Act. Italie
01/02/2014
107,20 Act. Italie
31/01/2014
107,20 Act. Italie
30/01/2014
107,15 Act. Italie
29/01/2014
106,79 Act. Italie
28/01/2014
107,21 Act. Italie
27/01/2014
106,42 Act. Italie
26/01/2014
107,14 Act. Italie
25/01/2014
107,14 Act. Italie
24/01/2014
107,14 Act. Italie
23/01/2014
109,28 Act. Italie
22/01/2014
109,95 Act. Italie
21/01/2014
110,28 Act. Italie
20/01/2014
110,20 Act. Italie
19/01/2014
110,16 Act. Italie
18/01/2014
110,16 Act. Italie
17/01/2014
110,16 Act. Italie
16/01/2014
109,53 Act. Italie
15/01/2014
110,03 Act. Italie
14/01/2014
108,50 Act. Italie
13/01/2014
108,28 Act. Italie
12/01/2014
107,69 Act. Italie
11/01/2014
107,69 Act. Italie
10/01/2014
107,69 Act. Italie
09/01/2014
107,18 Act. Italie
08/01/2014
106,92 Act. Italie
07/01/2014
107,09 Act. Italie
06/01/2014
105,96 Act. Italie
05/01/2014
105,54 Act. Italie
04/01/2014
105,54 Act. Italie
03/01/2014
105,54 Act. Italie
02/01/2014
104,69 Act. Italie
01/01/2014
104,54 Act. Italie
31/12/2013
104,54 Act. Italie
30/12/2013
104,48 Act. Italie
29/12/2013
104,35 Act. Italie
28/12/2013
104,35 Act. Italie
27/12/2013
104,35 Act. Italie
26/12/2013
103,06 Act. Italie
25/12/2013
103,05 Act. Italie
24/12/2013
103,05 Act. Italie
23/12/2013
103,03 Act. Italie
22/12/2013
102,29 Act. Italie
21/12/2013
102,29 Act. Italie
20/12/2013
102,29 Act. Italie
19/12/2013
101,68 Act. Italie
18/12/2013
100,24 Act. Italie
17/12/2013
99,41 Act. Italie
16/12/2013
100,39 Act. Italie
15/12/2013
98,68 Act. Italie
14/12/2013
98,68 Act. Italie
13/12/2013
98,68 Act. Italie
12/12/2013
98,60 Act. Italie
11/12/2013
99,49 Act. Italie
10/12/2013
100,68 Act. Italie
09/12/2013
100,75 Act. Italie
08/12/2013
100,00 OYSTER ITALIAN VALUE EUR
08/12/2016
99,41 OYSTER ITALIAN VALUE EUR
07/12/2016
98,59 OYSTER ITALIAN VALUE EUR
06/12/2016
98,02 OYSTER ITALIAN VALUE EUR
05/12/2016
96,73 OYSTER ITALIAN VALUE EUR
04/12/2016
96,83 OYSTER ITALIAN VALUE EUR
03/12/2016
96,83 OYSTER ITALIAN VALUE EUR
02/12/2016
96,83 OYSTER ITALIAN VALUE EUR
01/12/2016
97,36 OYSTER ITALIAN VALUE EUR
30/11/2016
96,76 OYSTER ITALIAN VALUE EUR
29/11/2016
95,74 OYSTER ITALIAN VALUE EUR
28/11/2016
95,38 OYSTER ITALIAN VALUE EUR
27/11/2016
95,99 OYSTER ITALIAN VALUE EUR
26/11/2016
95,99 OYSTER ITALIAN VALUE EUR
25/11/2016
95,99 OYSTER ITALIAN VALUE EUR
24/11/2016
96,18 OYSTER ITALIAN VALUE EUR
23/11/2016
96,52 OYSTER ITALIAN VALUE EUR
22/11/2016
96,10 OYSTER ITALIAN VALUE EUR
21/11/2016
95,72 OYSTER ITALIAN VALUE EUR
20/11/2016
96,29 OYSTER ITALIAN VALUE EUR
19/11/2016
96,29 OYSTER ITALIAN VALUE EUR
18/11/2016
96,29 OYSTER ITALIAN VALUE EUR
17/11/2016
97,14 OYSTER ITALIAN VALUE EUR
16/11/2016
97,18 OYSTER ITALIAN VALUE EUR
15/11/2016
97,23 OYSTER ITALIAN VALUE EUR
14/11/2016
98,26 OYSTER ITALIAN VALUE EUR
13/11/2016
98,57 OYSTER ITALIAN VALUE EUR
12/11/2016
98,57 OYSTER ITALIAN VALUE EUR
11/11/2016
98,57 OYSTER ITALIAN VALUE EUR
10/11/2016
97,93 OYSTER ITALIAN VALUE EUR
09/11/2016
97,36 OYSTER ITALIAN VALUE EUR
08/11/2016
97,92 OYSTER ITALIAN VALUE EUR
07/11/2016
97,87 OYSTER ITALIAN VALUE EUR
06/11/2016
97,01 OYSTER ITALIAN VALUE EUR
05/11/2016
97,01 OYSTER ITALIAN VALUE EUR
04/11/2016
97,01 OYSTER ITALIAN VALUE EUR
03/11/2016
97,87 OYSTER ITALIAN VALUE EUR
02/11/2016
98,30 OYSTER ITALIAN VALUE EUR
01/11/2016
100,11 OYSTER ITALIAN VALUE EUR
31/10/2016
100,11 OYSTER ITALIAN VALUE EUR
30/10/2016
100,42 OYSTER ITALIAN VALUE EUR
29/10/2016
100,42 OYSTER ITALIAN VALUE EUR
28/10/2016
100,42 OYSTER ITALIAN VALUE EUR
27/10/2016
100,33 OYSTER ITALIAN VALUE EUR
26/10/2016
99,81 OYSTER ITALIAN VALUE EUR
25/10/2016
99,33 OYSTER ITALIAN VALUE EUR
24/10/2016
100,08 OYSTER ITALIAN VALUE EUR
23/10/2016
98,96 OYSTER ITALIAN VALUE EUR
22/10/2016
98,96 OYSTER ITALIAN VALUE EUR
21/10/2016
98,96 OYSTER ITALIAN VALUE EUR
20/10/2016
99,21 OYSTER ITALIAN VALUE EUR
19/10/2016
98,95 OYSTER ITALIAN VALUE EUR
18/10/2016
98,32 OYSTER ITALIAN VALUE EUR
17/10/2016
97,37 OYSTER ITALIAN VALUE EUR
16/10/2016
96,98 OYSTER ITALIAN VALUE EUR
15/10/2016
96,98 OYSTER ITALIAN VALUE EUR
14/10/2016
96,98 OYSTER ITALIAN VALUE EUR
13/10/2016
94,95 OYSTER ITALIAN VALUE EUR
12/10/2016
95,55 OYSTER ITALIAN VALUE EUR
11/10/2016
95,47 OYSTER ITALIAN VALUE EUR
10/10/2016
95,26 OYSTER ITALIAN VALUE EUR
09/10/2016
93,32 OYSTER ITALIAN VALUE EUR
08/10/2016
93,32 OYSTER ITALIAN VALUE EUR
07/10/2016
93,32 OYSTER ITALIAN VALUE EUR
06/10/2016
93,59 OYSTER ITALIAN VALUE EUR
05/10/2016
93,90 OYSTER ITALIAN VALUE EUR
04/10/2016
92,88 OYSTER ITALIAN VALUE EUR
03/10/2016
92,60 OYSTER ITALIAN VALUE EUR
02/10/2016
92,32 OYSTER ITALIAN VALUE EUR
01/10/2016
92,32 OYSTER ITALIAN VALUE EUR
30/09/2016
92,32 OYSTER ITALIAN VALUE EUR
29/09/2016
91,67 OYSTER ITALIAN VALUE EUR
28/09/2016
91,32 OYSTER ITALIAN VALUE EUR
27/09/2016
90,89 OYSTER ITALIAN VALUE EUR
26/09/2016
91,22 OYSTER ITALIAN VALUE EUR
25/09/2016
92,26 OYSTER ITALIAN VALUE EUR
24/09/2016
92,26 OYSTER ITALIAN VALUE EUR
23/09/2016
92,26 OYSTER ITALIAN VALUE EUR
22/09/2016
92,75 OYSTER ITALIAN VALUE EUR
21/09/2016
91,53 OYSTER ITALIAN VALUE EUR
20/09/2016
90,97 OYSTER ITALIAN VALUE EUR
19/09/2016
92,36 OYSTER ITALIAN VALUE EUR
18/09/2016
91,28 OYSTER ITALIAN VALUE EUR
17/09/2016
91,28 OYSTER ITALIAN VALUE EUR
16/09/2016
91,28 OYSTER ITALIAN VALUE EUR
15/09/2016
92,65 OYSTER ITALIAN VALUE EUR
14/09/2016
92,68 OYSTER ITALIAN VALUE EUR
13/09/2016
92,71 OYSTER ITALIAN VALUE EUR
12/09/2016
93,56 OYSTER ITALIAN VALUE EUR
11/09/2016
94,82 OYSTER ITALIAN VALUE EUR
10/09/2016
94,82 OYSTER ITALIAN VALUE EUR
09/09/2016
94,82 OYSTER ITALIAN VALUE EUR
08/09/2016
95,61 OYSTER ITALIAN VALUE EUR
07/09/2016
95,25 OYSTER ITALIAN VALUE EUR
06/09/2016
94,69 OYSTER ITALIAN VALUE EUR
05/09/2016
94,96 OYSTER ITALIAN VALUE EUR
04/09/2016
94,89 OYSTER ITALIAN VALUE EUR
03/09/2016
94,89 OYSTER ITALIAN VALUE EUR
02/09/2016
94,89 OYSTER ITALIAN VALUE EUR
01/09/2016
94,03 OYSTER ITALIAN VALUE EUR
31/08/2016
94,19 OYSTER ITALIAN VALUE EUR
30/08/2016
93,32 OYSTER ITALIAN VALUE EUR
29/08/2016
92,39 OYSTER ITALIAN VALUE EUR
28/08/2016
92,53 OYSTER ITALIAN VALUE EUR
27/08/2016
92,53 OYSTER ITALIAN VALUE EUR
26/08/2016
92,53 OYSTER ITALIAN VALUE EUR
25/08/2016
92,18 OYSTER ITALIAN VALUE EUR
24/08/2016
93,04 OYSTER ITALIAN VALUE EUR
23/08/2016
92,25 OYSTER ITALIAN VALUE EUR
22/08/2016
90,63 OYSTER ITALIAN VALUE EUR
21/08/2016
90,25 OYSTER ITALIAN VALUE EUR
20/08/2016
90,25 OYSTER ITALIAN VALUE EUR
19/08/2016
90,25 OYSTER ITALIAN VALUE EUR
18/08/2016
91,76 OYSTER ITALIAN VALUE EUR
17/08/2016
91,15 OYSTER ITALIAN VALUE EUR
16/08/2016
92,44 OYSTER ITALIAN VALUE EUR
15/08/2016
92,98 OYSTER ITALIAN VALUE EUR
14/08/2016
92,98 OYSTER ITALIAN VALUE EUR
13/08/2016
92,98 OYSTER ITALIAN VALUE EUR
12/08/2016
92,98 OYSTER ITALIAN VALUE EUR
11/08/2016
92,80 OYSTER ITALIAN VALUE EUR
10/08/2016
91,94 OYSTER ITALIAN VALUE EUR
09/08/2016
92,11 OYSTER ITALIAN VALUE EUR
08/08/2016
91,97 OYSTER ITALIAN VALUE EUR
07/08/2016
91,81 OYSTER ITALIAN VALUE EUR
06/08/2016
91,81 OYSTER ITALIAN VALUE EUR
05/08/2016
91,81 OYSTER ITALIAN VALUE EUR
04/08/2016
89,98 OYSTER ITALIAN VALUE EUR
03/08/2016
89,74 OYSTER ITALIAN VALUE EUR
02/08/2016
89,98 OYSTER ITALIAN VALUE EUR
01/08/2016
92,46 OYSTER ITALIAN VALUE EUR
31/07/2016
93,77 OYSTER ITALIAN VALUE EUR
30/07/2016
93,77 OYSTER ITALIAN VALUE EUR
29/07/2016
93,77 OYSTER ITALIAN VALUE EUR
28/07/2016
92,62 OYSTER ITALIAN VALUE EUR
27/07/2016
93,61 OYSTER ITALIAN VALUE EUR
26/07/2016
91,60 OYSTER ITALIAN VALUE EUR
25/07/2016
91,40 OYSTER ITALIAN VALUE EUR
24/07/2016
91,84 OYSTER ITALIAN VALUE EUR
23/07/2016
91,84 OYSTER ITALIAN VALUE EUR
22/07/2016
91,84 OYSTER ITALIAN VALUE EUR
21/07/2016
92,07 OYSTER ITALIAN VALUE EUR
20/07/2016
92,59 OYSTER ITALIAN VALUE EUR
19/07/2016
91,59 OYSTER ITALIAN VALUE EUR
18/07/2016
91,41 OYSTER ITALIAN VALUE EUR
17/07/2016
90,94 OYSTER ITALIAN VALUE EUR
16/07/2016
90,94 OYSTER ITALIAN VALUE EUR
15/07/2016
90,94 OYSTER ITALIAN VALUE EUR
14/07/2016
90,53 OYSTER ITALIAN VALUE EUR
13/07/2016
88,84 OYSTER ITALIAN VALUE EUR
12/07/2016
89,25 OYSTER ITALIAN VALUE EUR
11/07/2016
87,01 OYSTER ITALIAN VALUE EUR
10/07/2016
86,03 OYSTER ITALIAN VALUE EUR
09/07/2016
86,03 OYSTER ITALIAN VALUE EUR
08/07/2016
86,03 OYSTER ITALIAN VALUE EUR
07/07/2016
83,58 OYSTER ITALIAN VALUE EUR
06/07/2016
83,09 OYSTER ITALIAN VALUE EUR
05/07/2016
84,85 OYSTER ITALIAN VALUE EUR
04/07/2016
86,62 OYSTER ITALIAN VALUE EUR
03/07/2016
87,35 OYSTER ITALIAN VALUE EUR
02/07/2016
87,35 OYSTER ITALIAN VALUE EUR
01/07/2016
87,35 OYSTER ITALIAN VALUE EUR
30/06/2016
86,51 OYSTER ITALIAN VALUE EUR
29/06/2016
85,02 OYSTER ITALIAN VALUE EUR
28/06/2016
84,71 OYSTER ITALIAN VALUE EUR
27/06/2016
83,31 OYSTER ITALIAN VALUE EUR
26/06/2016
85,65 OYSTER ITALIAN VALUE EUR
25/06/2016
85,65 OYSTER ITALIAN VALUE EUR
24/06/2016
85,65 OYSTER ITALIAN VALUE EUR
23/06/2016
90,74 OYSTER ITALIAN VALUE EUR
22/06/2016
90,74 OYSTER ITALIAN VALUE EUR
21/06/2016
90,00 OYSTER ITALIAN VALUE EUR
20/06/2016
89,52 OYSTER ITALIAN VALUE EUR
19/06/2016
87,90 OYSTER ITALIAN VALUE EUR
18/06/2016
87,90 OYSTER ITALIAN VALUE EUR
17/06/2016
87,90 OYSTER ITALIAN VALUE EUR
16/06/2016
86,64 OYSTER ITALIAN VALUE EUR
15/06/2016
87,82 OYSTER ITALIAN VALUE EUR
14/06/2016
87,11 OYSTER ITALIAN VALUE EUR
13/06/2016
88,21 OYSTER ITALIAN VALUE EUR
12/06/2016
91,30 OYSTER ITALIAN VALUE EUR
11/06/2016
91,30 OYSTER ITALIAN VALUE EUR
10/06/2016
91,30 OYSTER ITALIAN VALUE EUR
09/06/2016
92,95 OYSTER ITALIAN VALUE EUR
08/06/2016
93,85 OYSTER ITALIAN VALUE EUR
07/06/2016
93,96 OYSTER ITALIAN VALUE EUR
06/06/2016
92,86 OYSTER ITALIAN VALUE EUR
05/06/2016
93,20 OYSTER ITALIAN VALUE EUR
04/06/2016
93,20 OYSTER ITALIAN VALUE EUR
03/06/2016
93,20 OYSTER ITALIAN VALUE EUR
02/06/2016
94,17 OYSTER ITALIAN VALUE EUR
01/06/2016
94,07 OYSTER ITALIAN VALUE EUR
31/05/2016
95,09 OYSTER ITALIAN VALUE EUR
30/05/2016
95,84 OYSTER ITALIAN VALUE EUR
29/05/2016
96,14 OYSTER ITALIAN VALUE EUR
28/05/2016
96,14 OYSTER ITALIAN VALUE EUR
27/05/2016
96,14 OYSTER ITALIAN VALUE EUR
26/05/2016
95,72 OYSTER ITALIAN VALUE EUR
25/05/2016
95,95 OYSTER ITALIAN VALUE EUR
24/05/2016
94,57 OYSTER ITALIAN VALUE EUR
23/05/2016
94,64 OYSTER ITALIAN VALUE EUR
22/05/2016
94,53 OYSTER ITALIAN VALUE EUR
21/05/2016
94,53 OYSTER ITALIAN VALUE EUR
20/05/2016
94,53 OYSTER ITALIAN VALUE EUR
19/05/2016
94,58 OYSTER ITALIAN VALUE EUR
18/05/2016
95,47 OYSTER ITALIAN VALUE EUR
17/05/2016
95,65 OYSTER ITALIAN VALUE EUR
16/05/2016
96,15 OYSTER ITALIAN VALUE EUR
15/05/2016
96,15 OYSTER ITALIAN VALUE EUR
14/05/2016
96,15 OYSTER ITALIAN VALUE EUR
13/05/2016
96,15 OYSTER ITALIAN VALUE EUR
12/05/2016
95,47 OYSTER ITALIAN VALUE EUR
11/05/2016
96,20 OYSTER ITALIAN VALUE EUR
10/05/2016
96,64 OYSTER ITALIAN VALUE EUR
09/05/2016
96,51 OYSTER ITALIAN VALUE EUR
08/05/2016
96,56 OYSTER ITALIAN VALUE EUR
07/05/2016
96,56 OYSTER ITALIAN VALUE EUR
06/05/2016
96,56 OYSTER ITALIAN VALUE EUR
05/05/2016
97,03 OYSTER ITALIAN VALUE EUR
04/05/2016
97,03 OYSTER ITALIAN VALUE EUR
03/05/2016
97,21 OYSTER ITALIAN VALUE EUR
02/05/2016
99,41 OYSTER ITALIAN VALUE EUR
01/05/2016
99,75 OYSTER ITALIAN VALUE EUR
30/04/2016
99,75 OYSTER ITALIAN VALUE EUR
29/04/2016
99,75 OYSTER ITALIAN VALUE EUR
28/04/2016
100,44 OYSTER ITALIAN VALUE EUR
27/04/2016
99,72 OYSTER ITALIAN VALUE EUR
26/04/2016
99,76 OYSTER ITALIAN VALUE EUR
25/04/2016
99,49 OYSTER ITALIAN VALUE EUR
24/04/2016
99,98 OYSTER ITALIAN VALUE EUR
23/04/2016
99,98 OYSTER ITALIAN VALUE EUR
22/04/2016
99,98 OYSTER ITALIAN VALUE EUR
21/04/2016
100,28 OYSTER ITALIAN VALUE EUR
20/04/2016
99,78 OYSTER ITALIAN VALUE EUR
19/04/2016
99,04 OYSTER ITALIAN VALUE EUR
18/04/2016
98,80 OYSTER ITALIAN VALUE EUR
17/04/2016
97,72 OYSTER ITALIAN VALUE EUR
16/04/2016
97,72 OYSTER ITALIAN VALUE EUR
15/04/2016
97,72 OYSTER ITALIAN VALUE EUR
14/04/2016
97,64 OYSTER ITALIAN VALUE EUR
13/04/2016
97,12 OYSTER ITALIAN VALUE EUR
12/04/2016
95,19 OYSTER ITALIAN VALUE EUR
11/04/2016
95,63 OYSTER ITALIAN VALUE EUR
10/04/2016
94,55 OYSTER ITALIAN VALUE EUR
09/04/2016
94,55 OYSTER ITALIAN VALUE EUR
08/04/2016
94,55 OYSTER ITALIAN VALUE EUR
07/04/2016
92,10 OYSTER ITALIAN VALUE EUR
06/04/2016
93,17 OYSTER ITALIAN VALUE EUR
05/04/2016
92,55 OYSTER ITALIAN VALUE EUR
04/04/2016
94,39 OYSTER ITALIAN VALUE EUR
03/04/2016
94,44 OYSTER ITALIAN VALUE EUR
02/04/2016
94,44 OYSTER ITALIAN VALUE EUR
01/04/2016
94,44 OYSTER ITALIAN VALUE EUR
31/03/2016
94,35 OYSTER ITALIAN VALUE EUR
30/03/2016
95,41 OYSTER ITALIAN VALUE EUR
29/03/2016
94,35 OYSTER ITALIAN VALUE EUR
28/03/2016
94,41 OYSTER ITALIAN VALUE EUR
27/03/2016
94,41 OYSTER ITALIAN VALUE EUR
26/03/2016
94,41 OYSTER ITALIAN VALUE EUR
25/03/2016
94,41 OYSTER ITALIAN VALUE EUR
24/03/2016
94,41 OYSTER ITALIAN VALUE EUR
23/03/2016
95,46 OYSTER ITALIAN VALUE EUR
22/03/2016
96,35 OYSTER ITALIAN VALUE EUR
21/03/2016
96,07 OYSTER ITALIAN VALUE EUR
20/03/2016
95,62 OYSTER ITALIAN VALUE EUR
19/03/2016
95,62 OYSTER ITALIAN VALUE EUR
18/03/2016
95,62 OYSTER ITALIAN VALUE EUR
17/03/2016
94,48 OYSTER ITALIAN VALUE EUR
16/03/2016
95,10 OYSTER ITALIAN VALUE EUR
15/03/2016
95,08 OYSTER ITALIAN VALUE EUR
14/03/2016
96,08 OYSTER ITALIAN VALUE EUR
13/03/2016
94,87 OYSTER ITALIAN VALUE EUR
12/03/2016
94,87 OYSTER ITALIAN VALUE EUR
11/03/2016
94,87 OYSTER ITALIAN VALUE EUR
10/03/2016
92,48 OYSTER ITALIAN VALUE EUR
09/03/2016
92,97 OYSTER ITALIAN VALUE EUR
08/03/2016
92,70 OYSTER ITALIAN VALUE EUR
07/03/2016
94,00 OYSTER ITALIAN VALUE EUR
06/03/2016
94,62 OYSTER ITALIAN VALUE EUR
05/03/2016
94,62 OYSTER ITALIAN VALUE EUR
04/03/2016
94,62 OYSTER ITALIAN VALUE EUR
03/03/2016
94,12 OYSTER ITALIAN VALUE EUR
02/03/2016
93,06 OYSTER ITALIAN VALUE EUR
01/03/2016
92,56 OYSTER ITALIAN VALUE EUR
29/02/2016
90,93 OYSTER ITALIAN VALUE EUR
28/02/2016
90,23 OYSTER ITALIAN VALUE EUR
27/02/2016
90,23 OYSTER ITALIAN VALUE EUR
26/02/2016
90,23 OYSTER ITALIAN VALUE EUR
25/02/2016
88,22 OYSTER ITALIAN VALUE EUR
24/02/2016
87,34 OYSTER ITALIAN VALUE EUR
23/02/2016
88,84 OYSTER ITALIAN VALUE EUR
22/02/2016
89,37 OYSTER ITALIAN VALUE EUR
21/02/2016
87,10 OYSTER ITALIAN VALUE EUR
20/02/2016
87,10 OYSTER ITALIAN VALUE EUR
19/02/2016
87,10 OYSTER ITALIAN VALUE EUR
18/02/2016
88,03 OYSTER ITALIAN VALUE EUR
17/02/2016
88,81 OYSTER ITALIAN VALUE EUR
16/02/2016
85,75 OYSTER ITALIAN VALUE EUR
15/02/2016
85,66 OYSTER ITALIAN VALUE EUR
14/02/2016
83,19 OYSTER ITALIAN VALUE EUR
13/02/2016
83,19 OYSTER ITALIAN VALUE EUR
12/02/2016
83,19 OYSTER ITALIAN VALUE EUR
11/02/2016
81,55 OYSTER ITALIAN VALUE EUR
10/02/2016
84,34 OYSTER ITALIAN VALUE EUR
09/02/2016
81,85 OYSTER ITALIAN VALUE EUR
08/02/2016
84,91 OYSTER ITALIAN VALUE EUR
07/02/2016
89,28 OYSTER ITALIAN VALUE EUR
06/02/2016
89,28 OYSTER ITALIAN VALUE EUR
05/02/2016
89,28 OYSTER ITALIAN VALUE EUR
04/02/2016
90,04 OYSTER ITALIAN VALUE EUR
03/02/2016
89,99 OYSTER ITALIAN VALUE EUR
02/02/2016
91,87 OYSTER ITALIAN VALUE EUR
01/02/2016
94,48 OYSTER ITALIAN VALUE EUR
31/01/2016
94,95 OYSTER ITALIAN VALUE EUR
30/01/2016
94,95 OYSTER ITALIAN VALUE EUR
29/01/2016
94,95 OYSTER ITALIAN VALUE EUR
28/01/2016
94,01 OYSTER ITALIAN VALUE EUR
27/01/2016
96,40 OYSTER ITALIAN VALUE EUR
26/01/2016
96,53 OYSTER ITALIAN VALUE EUR
25/01/2016
96,94 OYSTER ITALIAN VALUE EUR
24/01/2016
95,11 OYSTER ITALIAN VALUE EUR
23/01/2016
95,11 OYSTER ITALIAN VALUE EUR
22/01/2016
95,11 OYSTER ITALIAN VALUE EUR
21/01/2016
94,27 OYSTER ITALIAN VALUE EUR
20/01/2016
89,93 OYSTER ITALIAN VALUE EUR
19/01/2016
94,44 OYSTER ITALIAN VALUE EUR
18/01/2016
94,44 OYSTER ITALIAN VALUE EUR
17/01/2016
97,39 OYSTER ITALIAN VALUE EUR
16/01/2016
97,39 OYSTER ITALIAN VALUE EUR
15/01/2016
97,39 OYSTER ITALIAN VALUE EUR
14/01/2016
100,41 OYSTER ITALIAN VALUE EUR
13/01/2016
101,20 OYSTER ITALIAN VALUE EUR
12/01/2016
101,12 OYSTER ITALIAN VALUE EUR
11/01/2016
100,45 OYSTER ITALIAN VALUE EUR
10/01/2016
102,08 OYSTER ITALIAN VALUE EUR
09/01/2016
102,08 OYSTER ITALIAN VALUE EUR
08/01/2016
102,08 OYSTER ITALIAN VALUE EUR
07/01/2016
103,61 OYSTER ITALIAN VALUE EUR
06/01/2016
106,31 OYSTER ITALIAN VALUE EUR
05/01/2016
107,68 OYSTER ITALIAN VALUE EUR
04/01/2016
106,85 OYSTER ITALIAN VALUE EUR
03/01/2016
108,86 OYSTER ITALIAN VALUE EUR
02/01/2016
108,86 OYSTER ITALIAN VALUE EUR
01/01/2016
108,86 OYSTER ITALIAN VALUE EUR
31/12/2015
108,86 OYSTER ITALIAN VALUE EUR
30/12/2015
108,86 OYSTER ITALIAN VALUE EUR
29/12/2015
108,87 OYSTER ITALIAN VALUE EUR
28/12/2015
107,67 OYSTER ITALIAN VALUE EUR
27/12/2015
107,87 OYSTER ITALIAN VALUE EUR
26/12/2015
107,87 OYSTER ITALIAN VALUE EUR
25/12/2015
107,87 OYSTER ITALIAN VALUE EUR
24/12/2015
107,87 OYSTER ITALIAN VALUE EUR
23/12/2015
107,87 OYSTER ITALIAN VALUE EUR
22/12/2015
105,57 OYSTER ITALIAN VALUE EUR
21/12/2015
105,32 OYSTER ITALIAN VALUE EUR
20/12/2015
106,03 OYSTER ITALIAN VALUE EUR
19/12/2015
106,03 OYSTER ITALIAN VALUE EUR
18/12/2015
106,03 OYSTER ITALIAN VALUE EUR
17/12/2015
106,54 OYSTER ITALIAN VALUE EUR
16/12/2015
106,50 OYSTER ITALIAN VALUE EUR
15/12/2015
106,56 OYSTER ITALIAN VALUE EUR
14/12/2015
104,23 OYSTER ITALIAN VALUE EUR
13/12/2015
106,53 OYSTER ITALIAN VALUE EUR
12/12/2015
106,53 OYSTER ITALIAN VALUE EUR
11/12/2015
106,53 OYSTER ITALIAN VALUE EUR
10/12/2015
107,90 OYSTER ITALIAN VALUE EUR
09/12/2015
108,63 OYSTER ITALIAN VALUE EUR
08/12/2015
109,27 OYSTER ITALIAN VALUE EUR
07/12/2015
110,60 OYSTER ITALIAN VALUE EUR
06/12/2015
110,19 OYSTER ITALIAN VALUE EUR
05/12/2015
110,19 OYSTER ITALIAN VALUE EUR
04/12/2015
110,19 OYSTER ITALIAN VALUE EUR
03/12/2015
111,11 OYSTER ITALIAN VALUE EUR
02/12/2015
112,24 OYSTER ITALIAN VALUE EUR
01/12/2015
113,05 OYSTER ITALIAN VALUE EUR
30/11/2015
112,60 OYSTER ITALIAN VALUE EUR
29/11/2015
112,34 OYSTER ITALIAN VALUE EUR
28/11/2015
112,34 OYSTER ITALIAN VALUE EUR
27/11/2015
112,34 OYSTER ITALIAN VALUE EUR
26/11/2015
112,00 OYSTER ITALIAN VALUE EUR
25/11/2015
111,57 OYSTER ITALIAN VALUE EUR
24/11/2015
110,56 OYSTER ITALIAN VALUE EUR
23/11/2015
110,96 OYSTER ITALIAN VALUE EUR
22/11/2015
111,23 OYSTER ITALIAN VALUE EUR
21/11/2015
111,23 OYSTER ITALIAN VALUE EUR
20/11/2015
111,23 OYSTER ITALIAN VALUE EUR
19/11/2015
111,57 OYSTER ITALIAN VALUE EUR
18/11/2015
111,70 OYSTER ITALIAN VALUE EUR
17/11/2015
111,11 OYSTER ITALIAN VALUE EUR
16/11/2015
109,69 OYSTER ITALIAN VALUE EUR
15/11/2015
109,02 OYSTER ITALIAN VALUE EUR
14/11/2015
109,02 OYSTER ITALIAN VALUE EUR
13/11/2015
109,02 OYSTER ITALIAN VALUE EUR
12/11/2015
110,10 OYSTER ITALIAN VALUE EUR
11/11/2015
111,20 OYSTER ITALIAN VALUE EUR
10/11/2015
111,45 OYSTER ITALIAN VALUE EUR
09/11/2015
111,83 OYSTER ITALIAN VALUE EUR
08/11/2015
112,45 OYSTER ITALIAN VALUE EUR
07/11/2015
112,45 OYSTER ITALIAN VALUE EUR
06/11/2015
112,45 OYSTER ITALIAN VALUE EUR
05/11/2015
111,62 OYSTER ITALIAN VALUE EUR
04/11/2015
112,41 OYSTER ITALIAN VALUE EUR
03/11/2015
112,66 OYSTER ITALIAN VALUE EUR
02/11/2015
112,91 OYSTER ITALIAN VALUE EUR
01/11/2015
112,79 OYSTER ITALIAN VALUE EUR
31/10/2015
112,79 OYSTER ITALIAN VALUE EUR
30/10/2015
112,79 OYSTER ITALIAN VALUE EUR
29/10/2015
112,59 OYSTER ITALIAN VALUE EUR
28/10/2015
113,73 OYSTER ITALIAN VALUE EUR
27/10/2015
113,44 OYSTER ITALIAN VALUE EUR
26/10/2015
114,18 OYSTER ITALIAN VALUE EUR
25/10/2015
114,54 OYSTER ITALIAN VALUE EUR
24/10/2015
114,54 OYSTER ITALIAN VALUE EUR
23/10/2015
114,54 OYSTER ITALIAN VALUE EUR
22/10/2015
113,36 OYSTER ITALIAN VALUE EUR
21/10/2015
112,15 OYSTER ITALIAN VALUE EUR
20/10/2015
112,88 OYSTER ITALIAN VALUE EUR
19/10/2015
113,53 OYSTER ITALIAN VALUE EUR
18/10/2015
112,95 OYSTER ITALIAN VALUE EUR
17/10/2015
112,95 OYSTER ITALIAN VALUE EUR
16/10/2015
112,95 OYSTER ITALIAN VALUE EUR
15/10/2015
112,75 OYSTER ITALIAN VALUE EUR
14/10/2015
112,22 OYSTER ITALIAN VALUE EUR
13/10/2015
112,45 OYSTER ITALIAN VALUE EUR
12/10/2015
113,25 OYSTER ITALIAN VALUE EUR
11/10/2015
113,70 OYSTER ITALIAN VALUE EUR
10/10/2015
113,70 OYSTER ITALIAN VALUE EUR
09/10/2015
113,70 OYSTER ITALIAN VALUE EUR
08/10/2015
113,57 OYSTER ITALIAN VALUE EUR
07/10/2015
112,47 OYSTER ITALIAN VALUE EUR
06/10/2015
112,16 OYSTER ITALIAN VALUE EUR
05/10/2015
110,98 OYSTER ITALIAN VALUE EUR
04/10/2015
109,00 OYSTER ITALIAN VALUE EUR
03/10/2015
109,00 OYSTER ITALIAN VALUE EUR
02/10/2015
109,00 OYSTER ITALIAN VALUE EUR
01/10/2015
108,73 OYSTER ITALIAN VALUE EUR
30/09/2015
108,21 OYSTER ITALIAN VALUE EUR
29/09/2015
106,85 OYSTER ITALIAN VALUE EUR
28/09/2015
106,64 OYSTER ITALIAN VALUE EUR
27/09/2015
108,86 OYSTER ITALIAN VALUE EUR
26/09/2015
108,86 OYSTER ITALIAN VALUE EUR
25/09/2015
108,86 OYSTER ITALIAN VALUE EUR
24/09/2015
107,43 OYSTER ITALIAN VALUE EUR
23/09/2015
108,87 OYSTER ITALIAN VALUE EUR
22/09/2015
110,13 OYSTER ITALIAN VALUE EUR
21/09/2015
112,38 OYSTER ITALIAN VALUE EUR
20/09/2015
111,17 OYSTER ITALIAN VALUE EUR
19/09/2015
111,17 OYSTER ITALIAN VALUE EUR
18/09/2015
111,17 OYSTER ITALIAN VALUE EUR
17/09/2015
111,78 OYSTER ITALIAN VALUE EUR
16/09/2015
112,51 OYSTER ITALIAN VALUE EUR
15/09/2015
113,18 OYSTER ITALIAN VALUE EUR
14/09/2015
112,90 OYSTER ITALIAN VALUE EUR
13/09/2015
114,59 OYSTER ITALIAN VALUE EUR
12/09/2015
114,59 OYSTER ITALIAN VALUE EUR
11/09/2015
114,59 OYSTER ITALIAN VALUE EUR
10/09/2015
114,74 OYSTER ITALIAN VALUE EUR
09/09/2015
115,62 OYSTER ITALIAN VALUE EUR
08/09/2015
115,31 OYSTER ITALIAN VALUE EUR
07/09/2015
113,54 OYSTER ITALIAN VALUE EUR
06/09/2015
113,50 OYSTER ITALIAN VALUE EUR
05/09/2015
113,50 OYSTER ITALIAN VALUE EUR
04/09/2015
113,50 OYSTER ITALIAN VALUE EUR
03/09/2015
115,45 OYSTER ITALIAN VALUE EUR
02/09/2015
113,27 OYSTER ITALIAN VALUE EUR
01/09/2015
114,09 OYSTER ITALIAN VALUE EUR
31/08/2015
115,31 OYSTER ITALIAN VALUE EUR
30/08/2015
115,80 OYSTER ITALIAN VALUE EUR
29/08/2015
115,80 OYSTER ITALIAN VALUE EUR
28/08/2015
115,80 OYSTER ITALIAN VALUE EUR
27/08/2015
115,67 OYSTER ITALIAN VALUE EUR
26/08/2015
113,84 OYSTER ITALIAN VALUE EUR
25/08/2015
113,59 OYSTER ITALIAN VALUE EUR
24/08/2015
110,98 OYSTER ITALIAN VALUE EUR
23/08/2015
114,30 OYSTER ITALIAN VALUE EUR
22/08/2015
114,30 OYSTER ITALIAN VALUE EUR
21/08/2015
114,30 OYSTER ITALIAN VALUE EUR
20/08/2015
115,81 OYSTER ITALIAN VALUE EUR
19/08/2015
116,89 OYSTER ITALIAN VALUE EUR
18/08/2015
116,89 OYSTER ITALIAN VALUE EUR
17/08/2015
116,38 OYSTER ITALIAN VALUE EUR
16/08/2015
116,51 OYSTER ITALIAN VALUE EUR
15/08/2015
116,51 OYSTER ITALIAN VALUE EUR
14/08/2015
116,51 OYSTER ITALIAN VALUE EUR
13/08/2015
116,80 OYSTER ITALIAN VALUE EUR
12/08/2015
115,96 OYSTER ITALIAN VALUE EUR
11/08/2015
117,59 OYSTER ITALIAN VALUE EUR
10/08/2015
117,43 OYSTER ITALIAN VALUE EUR
09/08/2015
117,43 OYSTER ITALIAN VALUE EUR
08/08/2015
117,43 OYSTER ITALIAN VALUE EUR
07/08/2015
117,43 OYSTER ITALIAN VALUE EUR
06/08/2015
117,62 OYSTER ITALIAN VALUE EUR
05/08/2015
118,27 OYSTER ITALIAN VALUE EUR
04/08/2015
117,69 OYSTER ITALIAN VALUE EUR
03/08/2015
118,86 OYSTER ITALIAN VALUE EUR
02/08/2015
119,15 OYSTER ITALIAN VALUE EUR
01/08/2015
119,15 OYSTER ITALIAN VALUE EUR
31/07/2015
119,15 OYSTER ITALIAN VALUE EUR
30/07/2015
119,20 OYSTER ITALIAN VALUE EUR
29/07/2015
118,71 OYSTER ITALIAN VALUE EUR
28/07/2015
118,23 OYSTER ITALIAN VALUE EUR
27/07/2015
117,75 OYSTER ITALIAN VALUE EUR
26/07/2015
119,10 OYSTER ITALIAN VALUE EUR
25/07/2015
119,10 OYSTER ITALIAN VALUE EUR
24/07/2015
119,10 OYSTER ITALIAN VALUE EUR
23/07/2015
120,22 OYSTER ITALIAN VALUE EUR
22/07/2015
119,30 OYSTER ITALIAN VALUE EUR
21/07/2015
119,30 OYSTER ITALIAN VALUE EUR
20/07/2015
119,46 OYSTER ITALIAN VALUE EUR
19/07/2015
119,02 OYSTER ITALIAN VALUE EUR
18/07/2015
119,02 OYSTER ITALIAN VALUE EUR
17/07/2015
119,02 OYSTER ITALIAN VALUE EUR
16/07/2015
118,53 OYSTER ITALIAN VALUE EUR
15/07/2015
117,63 OYSTER ITALIAN VALUE EUR
14/07/2015
117,11 OYSTER ITALIAN VALUE EUR
13/07/2015
116,84 OYSTER ITALIAN VALUE EUR
12/07/2015
116,36 OYSTER ITALIAN VALUE EUR
11/07/2015
116,36 OYSTER ITALIAN VALUE EUR
10/07/2015
116,36 OYSTER ITALIAN VALUE EUR
09/07/2015
115,20 OYSTER ITALIAN VALUE EUR
08/07/2015
113,77 OYSTER ITALIAN VALUE EUR
07/07/2015
112,77 OYSTER ITALIAN VALUE EUR
06/07/2015
114,73 OYSTER ITALIAN VALUE EUR
05/07/2015
116,74 OYSTER ITALIAN VALUE EUR
04/07/2015
116,74 OYSTER ITALIAN VALUE EUR
03/07/2015
116,74 OYSTER ITALIAN VALUE EUR
02/07/2015
117,24 OYSTER ITALIAN VALUE EUR
01/07/2015
118,21 OYSTER ITALIAN VALUE EUR
30/06/2015
117,22 OYSTER ITALIAN VALUE EUR
29/06/2015
117,42 OYSTER ITALIAN VALUE EUR
28/06/2015
120,47 OYSTER ITALIAN VALUE EUR
27/06/2015
120,47 OYSTER ITALIAN VALUE EUR
26/06/2015
120,47 OYSTER ITALIAN VALUE EUR
25/06/2015
120,20 OYSTER ITALIAN VALUE EUR
24/06/2015
120,66 OYSTER ITALIAN VALUE EUR
23/06/2015
118,49 OYSTER ITALIAN VALUE EUR
22/06/2015
118,49 OYSTER ITALIAN VALUE EUR
21/06/2015
118,27 OYSTER ITALIAN VALUE EUR
20/06/2015
118,27 OYSTER ITALIAN VALUE EUR
19/06/2015
118,27 OYSTER ITALIAN VALUE EUR
18/06/2015
117,45 OYSTER ITALIAN VALUE EUR
17/06/2015
118,46 OYSTER ITALIAN VALUE EUR
16/06/2015
118,33 OYSTER ITALIAN VALUE EUR
15/06/2015
117,72 OYSTER ITALIAN VALUE EUR
14/06/2015
119,12 OYSTER ITALIAN VALUE EUR
13/06/2015
119,12 OYSTER ITALIAN VALUE EUR
12/06/2015
119,12 OYSTER ITALIAN VALUE EUR
11/06/2015
120,34 OYSTER ITALIAN VALUE EUR
10/06/2015
120,78 OYSTER ITALIAN VALUE EUR
09/06/2015
120,35 OYSTER ITALIAN VALUE EUR
08/06/2015
120,41 OYSTER ITALIAN VALUE EUR
07/06/2015
121,36 OYSTER ITALIAN VALUE EUR
06/06/2015
121,36 OYSTER ITALIAN VALUE EUR
05/06/2015
121,36 OYSTER ITALIAN VALUE EUR
04/06/2015
122,78 OYSTER ITALIAN VALUE EUR
03/06/2015
123,91 OYSTER ITALIAN VALUE EUR
02/06/2015
124,23 OYSTER ITALIAN VALUE EUR
01/06/2015
123,70 OYSTER ITALIAN VALUE EUR
31/05/2015
123,94 OYSTER ITALIAN VALUE EUR
30/05/2015
123,94 OYSTER ITALIAN VALUE EUR
29/05/2015
123,94 OYSTER ITALIAN VALUE EUR
28/05/2015
123,99 OYSTER ITALIAN VALUE EUR
27/05/2015
124,06 OYSTER ITALIAN VALUE EUR
26/05/2015
123,58 OYSTER ITALIAN VALUE EUR
25/05/2015
124,95 OYSTER ITALIAN VALUE EUR
24/05/2015
124,95 OYSTER ITALIAN VALUE EUR
23/05/2015
124,95 OYSTER ITALIAN VALUE EUR
22/05/2015
124,95 OYSTER ITALIAN VALUE EUR
21/05/2015
124,91 OYSTER ITALIAN VALUE EUR
20/05/2015
124,72 OYSTER ITALIAN VALUE EUR
19/05/2015
124,80 OYSTER ITALIAN VALUE EUR
18/05/2015
124,65 OYSTER ITALIAN VALUE EUR
17/05/2015
124,15 OYSTER ITALIAN VALUE EUR
16/05/2015
124,15 OYSTER ITALIAN VALUE EUR
15/05/2015
124,15 OYSTER ITALIAN VALUE EUR
14/05/2015
125,55 OYSTER ITALIAN VALUE EUR
13/05/2015
125,55 OYSTER ITALIAN VALUE EUR
12/05/2015
125,79 OYSTER ITALIAN VALUE EUR
11/05/2015
125,96 OYSTER ITALIAN VALUE EUR
10/05/2015
125,70 OYSTER ITALIAN VALUE EUR
09/05/2015
125,70 OYSTER ITALIAN VALUE EUR
08/05/2015
125,70 OYSTER ITALIAN VALUE EUR
07/05/2015
124,43 OYSTER ITALIAN VALUE EUR
06/05/2015
124,73 OYSTER ITALIAN VALUE EUR
05/05/2015
125,65 OYSTER ITALIAN VALUE EUR
04/05/2015
126,40 OYSTER ITALIAN VALUE EUR
03/05/2015
125,59 OYSTER ITALIAN VALUE EUR
02/05/2015
125,59 OYSTER ITALIAN VALUE EUR
01/05/2015
125,59 OYSTER ITALIAN VALUE EUR
30/04/2015
125,59 OYSTER ITALIAN VALUE EUR
29/04/2015
125,87 OYSTER ITALIAN VALUE EUR
28/04/2015
127,09 OYSTER ITALIAN VALUE EUR
27/04/2015
126,98 OYSTER ITALIAN VALUE EUR
26/04/2015
125,92 OYSTER ITALIAN VALUE EUR
25/04/2015
125,92 OYSTER ITALIAN VALUE EUR
24/04/2015
125,92 OYSTER ITALIAN VALUE EUR
23/04/2015
126,06 OYSTER ITALIAN VALUE EUR
22/04/2015
126,39 OYSTER ITALIAN VALUE EUR
21/04/2015
126,45 OYSTER ITALIAN VALUE EUR
20/04/2015
126,63 OYSTER ITALIAN VALUE EUR
19/04/2015
125,96 OYSTER ITALIAN VALUE EUR
18/04/2015
125,96 OYSTER ITALIAN VALUE EUR
17/04/2015
125,96 OYSTER ITALIAN VALUE EUR
16/04/2015
127,12 OYSTER ITALIAN VALUE EUR
15/04/2015
128,02 OYSTER ITALIAN VALUE EUR
14/04/2015
127,39 OYSTER ITALIAN VALUE EUR
13/04/2015
127,54 OYSTER ITALIAN VALUE EUR
12/04/2015
127,45 OYSTER ITALIAN VALUE EUR
11/04/2015
127,45 OYSTER ITALIAN VALUE EUR
10/04/2015
127,45 OYSTER ITALIAN VALUE EUR
09/04/2015
126,25 OYSTER ITALIAN VALUE EUR
08/04/2015
125,26 OYSTER ITALIAN VALUE EUR
07/04/2015
125,14 OYSTER ITALIAN VALUE EUR
06/04/2015
123,59 OYSTER ITALIAN VALUE EUR
05/04/2015
123,59 OYSTER ITALIAN VALUE EUR
04/04/2015
123,59 OYSTER ITALIAN VALUE EUR
03/04/2015
123,59 OYSTER ITALIAN VALUE EUR
02/04/2015
123,59 OYSTER ITALIAN VALUE EUR
01/04/2015
122,93 OYSTER ITALIAN VALUE EUR
31/03/2015
122,14 OYSTER ITALIAN VALUE EUR
30/03/2015
121,80 OYSTER ITALIAN VALUE EUR
29/03/2015
121,20 OYSTER ITALIAN VALUE EUR
28/03/2015
121,20 OYSTER ITALIAN VALUE EUR
27/03/2015
121,20 OYSTER ITALIAN VALUE EUR
26/03/2015
120,92 OYSTER ITALIAN VALUE EUR
25/03/2015
120,99 OYSTER ITALIAN VALUE EUR
24/03/2015
120,80 OYSTER ITALIAN VALUE EUR
23/03/2015
120,20 OYSTER ITALIAN VALUE EUR
22/03/2015
119,98 OYSTER ITALIAN VALUE EUR
21/03/2015
119,98 OYSTER ITALIAN VALUE EUR
20/03/2015
119,98 OYSTER ITALIAN VALUE EUR
19/03/2015
118,45 OYSTER ITALIAN VALUE EUR
18/03/2015
118,12 OYSTER ITALIAN VALUE EUR
17/03/2015
117,69 OYSTER ITALIAN VALUE EUR
16/03/2015
118,39 OYSTER ITALIAN VALUE EUR
15/03/2015
118,63 OYSTER ITALIAN VALUE EUR
14/03/2015
118,63 OYSTER ITALIAN VALUE EUR
13/03/2015
118,63 OYSTER ITALIAN VALUE EUR
12/03/2015
118,86 OYSTER ITALIAN VALUE EUR
11/03/2015
118,86 OYSTER ITALIAN VALUE EUR
10/03/2015
117,65 OYSTER ITALIAN VALUE EUR
09/03/2015
118,95 OYSTER ITALIAN VALUE EUR
08/03/2015
117,98 OYSTER ITALIAN VALUE EUR
07/03/2015
117,98 OYSTER ITALIAN VALUE EUR
06/03/2015
117,98 OYSTER ITALIAN VALUE EUR
05/03/2015
116,74 OYSTER ITALIAN VALUE EUR
04/03/2015
115,47 OYSTER ITALIAN VALUE EUR
03/03/2015
115,09 OYSTER ITALIAN VALUE EUR
02/03/2015
115,97 OYSTER ITALIAN VALUE EUR
01/03/2015
115,72 OYSTER ITALIAN VALUE EUR
28/02/2015
115,72 OYSTER ITALIAN VALUE EUR
27/02/2015
115,72 OYSTER ITALIAN VALUE EUR
26/02/2015
114,96 OYSTER ITALIAN VALUE EUR
25/02/2015
113,53 OYSTER ITALIAN VALUE EUR
24/02/2015
113,88 OYSTER ITALIAN VALUE EUR
23/02/2015
113,60 OYSTER ITALIAN VALUE EUR
22/02/2015
113,68 OYSTER ITALIAN VALUE EUR
21/02/2015
113,68 OYSTER ITALIAN VALUE EUR
20/02/2015
113,68 OYSTER ITALIAN VALUE EUR
19/02/2015
113,54 OYSTER ITALIAN VALUE EUR
18/02/2015
114,08 OYSTER ITALIAN VALUE EUR
17/02/2015
113,10 OYSTER ITALIAN VALUE EUR
16/02/2015
113,21 OYSTER ITALIAN VALUE EUR
15/02/2015
112,67 OYSTER ITALIAN VALUE EUR
14/02/2015
112,67 OYSTER ITALIAN VALUE EUR
13/02/2015
112,67 OYSTER ITALIAN VALUE EUR
12/02/2015
111,82 OYSTER ITALIAN VALUE EUR
11/02/2015
110,35 OYSTER ITALIAN VALUE EUR
10/02/2015
111,51 OYSTER ITALIAN VALUE EUR
09/02/2015
110,92 OYSTER ITALIAN VALUE EUR
08/02/2015
111,05 OYSTER ITALIAN VALUE EUR
07/02/2015
111,05 OYSTER ITALIAN VALUE EUR
06/02/2015
111,05 OYSTER ITALIAN VALUE EUR
05/02/2015
111,08 OYSTER ITALIAN VALUE EUR
04/02/2015
110,28 OYSTER ITALIAN VALUE EUR
03/02/2015
109,71 OYSTER ITALIAN VALUE EUR
02/02/2015
107,91 OYSTER ITALIAN VALUE EUR
01/02/2015
106,89 OYSTER ITALIAN VALUE EUR
31/01/2015
106,89 OYSTER ITALIAN VALUE EUR
30/01/2015
106,89 OYSTER ITALIAN VALUE EUR
29/01/2015
105,67 OYSTER ITALIAN VALUE EUR
28/01/2015
105,91 OYSTER ITALIAN VALUE EUR
27/01/2015
106,51 OYSTER ITALIAN VALUE EUR
26/01/2015
106,59 OYSTER ITALIAN VALUE EUR
25/01/2015
105,07 OYSTER ITALIAN VALUE EUR
24/01/2015
105,07 OYSTER ITALIAN VALUE EUR
23/01/2015
105,07 OYSTER ITALIAN VALUE EUR
22/01/2015
103,76 OYSTER ITALIAN VALUE EUR
21/01/2015
102,31 OYSTER ITALIAN VALUE EUR
20/01/2015
101,39 OYSTER ITALIAN VALUE EUR
19/01/2015
100,95 OYSTER ITALIAN VALUE EUR
18/01/2015
100,26 OYSTER ITALIAN VALUE EUR
17/01/2015
100,26 OYSTER ITALIAN VALUE EUR
16/01/2015
100,26 OYSTER ITALIAN VALUE EUR
15/01/2015
99,52 OYSTER ITALIAN VALUE EUR
14/01/2015
98,50 OYSTER ITALIAN VALUE EUR
13/01/2015
99,57 OYSTER ITALIAN VALUE EUR
12/01/2015
98,63 OYSTER ITALIAN VALUE EUR
11/01/2015
99,28 OYSTER ITALIAN VALUE EUR
10/01/2015
99,28 OYSTER ITALIAN VALUE EUR
09/01/2015
99,28 OYSTER ITALIAN VALUE EUR
08/01/2015
100,55 OYSTER ITALIAN VALUE EUR
07/01/2015
99,14 OYSTER ITALIAN VALUE EUR
06/01/2015
99,73 OYSTER ITALIAN VALUE EUR
05/01/2015
100,76 OYSTER ITALIAN VALUE EUR
04/01/2015
102,49 OYSTER ITALIAN VALUE EUR
03/01/2015
102,49 OYSTER ITALIAN VALUE EUR
02/01/2015
102,49 OYSTER ITALIAN VALUE EUR
01/01/2015
101,45 OYSTER ITALIAN VALUE EUR
31/12/2014
101,45 OYSTER ITALIAN VALUE EUR
30/12/2014
101,37 OYSTER ITALIAN VALUE EUR
29/12/2014
101,14 OYSTER ITALIAN VALUE EUR
28/12/2014
101,27 OYSTER ITALIAN VALUE EUR
27/12/2014
101,27 OYSTER ITALIAN VALUE EUR
26/12/2014
101,27 OYSTER ITALIAN VALUE EUR
25/12/2014
101,27 OYSTER ITALIAN VALUE EUR
24/12/2014
101,27 OYSTER ITALIAN VALUE EUR
23/12/2014
101,27 OYSTER ITALIAN VALUE EUR
22/12/2014
100,72 OYSTER ITALIAN VALUE EUR
21/12/2014
100,32 OYSTER ITALIAN VALUE EUR
20/12/2014
100,32 OYSTER ITALIAN VALUE EUR
19/12/2014
100,32 OYSTER ITALIAN VALUE EUR
18/12/2014
99,92 OYSTER ITALIAN VALUE EUR
17/12/2014
97,83 OYSTER ITALIAN VALUE EUR
16/12/2014
97,27 OYSTER ITALIAN VALUE EUR
15/12/2014
95,84 OYSTER ITALIAN VALUE EUR
14/12/2014
97,75 OYSTER ITALIAN VALUE EUR
13/12/2014
97,75 OYSTER ITALIAN VALUE EUR
12/12/2014
97,75 OYSTER ITALIAN VALUE EUR
11/12/2014
100,38 OYSTER ITALIAN VALUE EUR
10/12/2014
101,27 OYSTER ITALIAN VALUE EUR
09/12/2014
102,02 OYSTER ITALIAN VALUE EUR
08/12/2014
104,10 OYSTER ITALIAN VALUE EUR
07/12/2014
104,66 OYSTER ITALIAN VALUE EUR
06/12/2014
104,66 OYSTER ITALIAN VALUE EUR
05/12/2014
104,66 OYSTER ITALIAN VALUE EUR
04/12/2014
103,43 OYSTER ITALIAN VALUE EUR
03/12/2014
104,14 OYSTER ITALIAN VALUE EUR
02/12/2014
103,31 OYSTER ITALIAN VALUE EUR
01/12/2014
102,83 OYSTER ITALIAN VALUE EUR
30/11/2014
103,67 OYSTER ITALIAN VALUE EUR
29/11/2014
103,67 OYSTER ITALIAN VALUE EUR
28/11/2014
103,67 OYSTER ITALIAN VALUE EUR
27/11/2014
104,12 OYSTER ITALIAN VALUE EUR
26/11/2014
104,06 OYSTER ITALIAN VALUE EUR
25/11/2014
104,21 OYSTER ITALIAN VALUE EUR
24/11/2014
103,90 OYSTER ITALIAN VALUE EUR
23/11/2014
104,22 OYSTER ITALIAN VALUE EUR
22/11/2014
104,22 OYSTER ITALIAN VALUE EUR
21/11/2014
104,22 OYSTER ITALIAN VALUE EUR
20/11/2014
102,33 OYSTER ITALIAN VALUE EUR
19/11/2014
101,91 OYSTER ITALIAN VALUE EUR
18/11/2014
101,75 OYSTER ITALIAN VALUE EUR
17/11/2014
99,99 OYSTER ITALIAN VALUE EUR
16/11/2014
99,20 OYSTER ITALIAN VALUE EUR
15/11/2014
99,20 OYSTER ITALIAN VALUE EUR
14/11/2014
99,20 OYSTER ITALIAN VALUE EUR
13/11/2014
97,98 OYSTER ITALIAN VALUE EUR
12/11/2014
96,51 OYSTER ITALIAN VALUE EUR
11/11/2014
97,62 OYSTER ITALIAN VALUE EUR
10/11/2014
97,90 OYSTER ITALIAN VALUE EUR
09/11/2014
98,05 OYSTER ITALIAN VALUE EUR
08/11/2014
98,05 OYSTER ITALIAN VALUE EUR
07/11/2014
98,05 OYSTER ITALIAN VALUE EUR
06/11/2014
97,77 OYSTER ITALIAN VALUE EUR
05/11/2014
97,84 OYSTER ITALIAN VALUE EUR
04/11/2014
96,82 OYSTER ITALIAN VALUE EUR
03/11/2014
98,00 OYSTER ITALIAN VALUE EUR
02/11/2014
98,49 OYSTER ITALIAN VALUE EUR
01/11/2014
98,49 OYSTER ITALIAN VALUE EUR
31/10/2014
98,49 OYSTER ITALIAN VALUE EUR
30/10/2014
97,03 OYSTER ITALIAN VALUE EUR
29/10/2014
98,38 OYSTER ITALIAN VALUE EUR
28/10/2014
99,72 OYSTER ITALIAN VALUE EUR
27/10/2014
99,92 OYSTER ITALIAN VALUE EUR
26/10/2014
101,54 OYSTER ITALIAN VALUE EUR
25/10/2014
101,54 OYSTER ITALIAN VALUE EUR
24/10/2014
101,54 OYSTER ITALIAN VALUE EUR
23/10/2014
100,71 OYSTER ITALIAN VALUE EUR
22/10/2014
99,56 OYSTER ITALIAN VALUE EUR
21/10/2014
99,37 OYSTER ITALIAN VALUE EUR
20/10/2014
97,42 OYSTER ITALIAN VALUE EUR
19/10/2014
98,05 OYSTER ITALIAN VALUE EUR
18/10/2014
98,05 OYSTER ITALIAN VALUE EUR
17/10/2014
98,05 OYSTER ITALIAN VALUE EUR
16/10/2014
96,00 OYSTER ITALIAN VALUE EUR
15/10/2014
97,94 OYSTER ITALIAN VALUE EUR
14/10/2014
100,64 OYSTER ITALIAN VALUE EUR
13/10/2014
99,96 OYSTER ITALIAN VALUE EUR
12/10/2014
99,53 OYSTER ITALIAN VALUE EUR
11/10/2014
99,53 OYSTER ITALIAN VALUE EUR
10/10/2014
99,53 OYSTER ITALIAN VALUE EUR
09/10/2014
100,18 OYSTER ITALIAN VALUE EUR
08/10/2014
101,07 OYSTER ITALIAN VALUE EUR
07/10/2014
102,84 OYSTER ITALIAN VALUE EUR
06/10/2014
104,21 OYSTER ITALIAN VALUE EUR
05/10/2014
103,86 OYSTER ITALIAN VALUE EUR
04/10/2014
103,86 OYSTER ITALIAN VALUE EUR
03/10/2014
103,86 OYSTER ITALIAN VALUE EUR
02/10/2014
103,68 OYSTER ITALIAN VALUE EUR
01/10/2014
105,31 OYSTER ITALIAN VALUE EUR
30/09/2014
105,93 OYSTER ITALIAN VALUE EUR
29/09/2014
105,54 OYSTER ITALIAN VALUE EUR
28/09/2014
105,97 OYSTER ITALIAN VALUE EUR
27/09/2014
105,97 OYSTER ITALIAN VALUE EUR
26/09/2014
105,97 OYSTER ITALIAN VALUE EUR
25/09/2014
105,61 OYSTER ITALIAN VALUE EUR
24/09/2014
106,37 OYSTER ITALIAN VALUE EUR
23/09/2014
106,40 OYSTER ITALIAN VALUE EUR
22/09/2014
107,45 OYSTER ITALIAN VALUE EUR
21/09/2014
107,81 OYSTER ITALIAN VALUE EUR
20/09/2014
107,81 OYSTER ITALIAN VALUE EUR
19/09/2014
107,81 OYSTER ITALIAN VALUE EUR
18/09/2014
107,25 OYSTER ITALIAN VALUE EUR
17/09/2014
107,37 OYSTER ITALIAN VALUE EUR
16/09/2014
106,41 OYSTER ITALIAN VALUE EUR
15/09/2014
107,14 OYSTER ITALIAN VALUE EUR
14/09/2014
107,97 OYSTER ITALIAN VALUE EUR
13/09/2014
107,97 OYSTER ITALIAN VALUE EUR
12/09/2014
107,97 OYSTER ITALIAN VALUE EUR
11/09/2014
108,26 OYSTER ITALIAN VALUE EUR
10/09/2014
108,13 OYSTER ITALIAN VALUE EUR
09/09/2014
107,91 OYSTER ITALIAN VALUE EUR
08/09/2014
108,77 OYSTER ITALIAN VALUE EUR
07/09/2014
109,15 OYSTER ITALIAN VALUE EUR
06/09/2014
109,15 OYSTER ITALIAN VALUE EUR
05/09/2014
109,15 OYSTER ITALIAN VALUE EUR
04/09/2014
109,01 OYSTER ITALIAN VALUE EUR
03/09/2014
107,70 OYSTER ITALIAN VALUE EUR
02/09/2014
106,52 OYSTER ITALIAN VALUE EUR
01/09/2014
106,48 OYSTER ITALIAN VALUE EUR
31/08/2014
106,27 OYSTER ITALIAN VALUE EUR
30/08/2014
106,27 OYSTER ITALIAN VALUE EUR
29/08/2014
106,27 OYSTER ITALIAN VALUE EUR
28/08/2014
106,41 OYSTER ITALIAN VALUE EUR
27/08/2014
107,26 OYSTER ITALIAN VALUE EUR
26/08/2014
106,41 OYSTER ITALIAN VALUE EUR
25/08/2014
105,34 OYSTER ITALIAN VALUE EUR
24/08/2014
103,84 OYSTER ITALIAN VALUE EUR
23/08/2014
103,84 OYSTER ITALIAN VALUE EUR
22/08/2014
103,84 OYSTER ITALIAN VALUE EUR
21/08/2014
103,75 OYSTER ITALIAN VALUE EUR
20/08/2014
102,68 OYSTER ITALIAN VALUE EUR
19/08/2014
102,34 OYSTER ITALIAN VALUE EUR
18/08/2014
102,00 OYSTER ITALIAN VALUE EUR
17/08/2014
101,00 OYSTER ITALIAN VALUE EUR
16/08/2014
101,00 OYSTER ITALIAN VALUE EUR
15/08/2014
101,00 OYSTER ITALIAN VALUE EUR
14/08/2014
101,00 OYSTER ITALIAN VALUE EUR
13/08/2014
100,69 OYSTER ITALIAN VALUE EUR
12/08/2014
100,73 OYSTER ITALIAN VALUE EUR
11/08/2014
100,49 OYSTER ITALIAN VALUE EUR
10/08/2014
99,60 OYSTER ITALIAN VALUE EUR
09/08/2014
99,60 OYSTER ITALIAN VALUE EUR
08/08/2014
99,60 OYSTER ITALIAN VALUE EUR
07/08/2014
100,07 OYSTER ITALIAN VALUE EUR
06/08/2014
101,53 OYSTER ITALIAN VALUE EUR
05/08/2014
104,26 OYSTER ITALIAN VALUE EUR
04/08/2014
105,58 OYSTER ITALIAN VALUE EUR
03/08/2014
105,86 OYSTER ITALIAN VALUE EUR
02/08/2014
105,86 OYSTER ITALIAN VALUE EUR
01/08/2014
105,86 OYSTER ITALIAN VALUE EUR
31/07/2014
107,29 OYSTER ITALIAN VALUE EUR
30/07/2014
109,02 OYSTER ITALIAN VALUE EUR
29/07/2014
109,28 OYSTER ITALIAN VALUE EUR
28/07/2014
109,00 OYSTER ITALIAN VALUE EUR
27/07/2014
109,82 OYSTER ITALIAN VALUE EUR
26/07/2014
109,82 OYSTER ITALIAN VALUE EUR
25/07/2014
109,82 OYSTER ITALIAN VALUE EUR
24/07/2014
109,82 OYSTER ITALIAN VALUE EUR
23/07/2014
108,57 OYSTER ITALIAN VALUE EUR
22/07/2014
108,92 OYSTER ITALIAN VALUE EUR
21/07/2014
108,33 OYSTER ITALIAN VALUE EUR
20/07/2014
109,93 OYSTER ITALIAN VALUE EUR
19/07/2014
109,93 OYSTER ITALIAN VALUE EUR
18/07/2014
109,93 OYSTER ITALIAN VALUE EUR
17/07/2014
109,71 OYSTER ITALIAN VALUE EUR
16/07/2014
110,69 OYSTER ITALIAN VALUE EUR
15/07/2014
108,77 OYSTER ITALIAN VALUE EUR
14/07/2014
108,79 OYSTER ITALIAN VALUE EUR
13/07/2014
109,11 OYSTER ITALIAN VALUE EUR
12/07/2014
109,11 OYSTER ITALIAN VALUE EUR
11/07/2014
109,11 OYSTER ITALIAN VALUE EUR
10/07/2014
108,56 OYSTER ITALIAN VALUE EUR
09/07/2014
110,49 OYSTER ITALIAN VALUE EUR
08/07/2014
110,33 OYSTER ITALIAN VALUE EUR
07/07/2014
112,92 OYSTER ITALIAN VALUE EUR
06/07/2014
114,03 OYSTER ITALIAN VALUE EUR
05/07/2014
114,03 OYSTER ITALIAN VALUE EUR
04/07/2014
114,03 OYSTER ITALIAN VALUE EUR
03/07/2014
114,36 OYSTER ITALIAN VALUE EUR
02/07/2014
113,32 OYSTER ITALIAN VALUE EUR
01/07/2014
112,95 OYSTER ITALIAN VALUE EUR
30/06/2014
111,40 OYSTER ITALIAN VALUE EUR
29/06/2014
111,99 OYSTER ITALIAN VALUE EUR
28/06/2014
111,99 OYSTER ITALIAN VALUE EUR
27/06/2014
111,99 OYSTER ITALIAN VALUE EUR
26/06/2014
112,75 OYSTER ITALIAN VALUE EUR
25/06/2014
112,43 OYSTER ITALIAN VALUE EUR
24/06/2014
113,01 OYSTER ITALIAN VALUE EUR
23/06/2014
114,52 OYSTER ITALIAN VALUE EUR
22/06/2014
114,52 OYSTER ITALIAN VALUE EUR
21/06/2014
114,52 OYSTER ITALIAN VALUE EUR
20/06/2014
114,52 OYSTER ITALIAN VALUE EUR
19/06/2014
114,05 OYSTER ITALIAN VALUE EUR
18/06/2014
114,01 OYSTER ITALIAN VALUE EUR
17/06/2014
113,95 OYSTER ITALIAN VALUE EUR
16/06/2014
113,86 OYSTER ITALIAN VALUE EUR
15/06/2014
114,52 OYSTER ITALIAN VALUE EUR
14/06/2014
114,52 OYSTER ITALIAN VALUE EUR
13/06/2014
114,52 OYSTER ITALIAN VALUE EUR
12/06/2014
115,09 OYSTER ITALIAN VALUE EUR
11/06/2014
115,52 OYSTER ITALIAN VALUE EUR
10/06/2014
115,81 OYSTER ITALIAN VALUE EUR
09/06/2014
115,55 OYSTER ITALIAN VALUE EUR
08/06/2014
115,55 OYSTER ITALIAN VALUE EUR
07/06/2014
115,55 OYSTER ITALIAN VALUE EUR
06/06/2014
115,55 OYSTER ITALIAN VALUE EUR
05/06/2014
115,11 OYSTER ITALIAN VALUE EUR
04/06/2014
114,89 OYSTER ITALIAN VALUE EUR
03/06/2014
115,55 OYSTER ITALIAN VALUE EUR
02/06/2014
115,74 OYSTER ITALIAN VALUE EUR
01/06/2014
115,10 OYSTER ITALIAN VALUE EUR
31/05/2014
115,10 OYSTER ITALIAN VALUE EUR
30/05/2014
115,10 OYSTER ITALIAN VALUE EUR
29/05/2014
114,22 OYSTER ITALIAN VALUE EUR
28/05/2014
114,22 OYSTER ITALIAN VALUE EUR
27/05/2014
113,54 OYSTER ITALIAN VALUE EUR
26/05/2014
113,28 OYSTER ITALIAN VALUE EUR
25/05/2014
112,06 OYSTER ITALIAN VALUE EUR
24/05/2014
112,06 OYSTER ITALIAN VALUE EUR
23/05/2014
112,06 OYSTER ITALIAN VALUE EUR
22/05/2014
111,06 OYSTER ITALIAN VALUE EUR
21/05/2014
110,54 OYSTER ITALIAN VALUE EUR
20/05/2014
111,11 OYSTER ITALIAN VALUE EUR
19/05/2014
111,18 OYSTER ITALIAN VALUE EUR
18/05/2014
111,09 OYSTER ITALIAN VALUE EUR
17/05/2014
111,09 OYSTER ITALIAN VALUE EUR
16/05/2014
111,09 OYSTER ITALIAN VALUE EUR
15/05/2014
111,40 OYSTER ITALIAN VALUE EUR
14/05/2014
113,43 OYSTER ITALIAN VALUE EUR
13/05/2014
114,19 OYSTER ITALIAN VALUE EUR
12/05/2014
115,05 OYSTER ITALIAN VALUE EUR
11/05/2014
113,88 OYSTER ITALIAN VALUE EUR
10/05/2014
113,88 OYSTER ITALIAN VALUE EUR
09/05/2014
113,88 OYSTER ITALIAN VALUE EUR
08/05/2014
114,12 OYSTER ITALIAN VALUE EUR
07/05/2014
113,68 OYSTER ITALIAN VALUE EUR
06/05/2014
114,44 OYSTER ITALIAN VALUE EUR
05/05/2014
114,33 OYSTER ITALIAN VALUE EUR
04/05/2014
114,43 OYSTER ITALIAN VALUE EUR
03/05/2014
114,43 OYSTER ITALIAN VALUE EUR
02/05/2014
114,43 OYSTER ITALIAN VALUE EUR
01/05/2014
114,32 OYSTER ITALIAN VALUE EUR
30/04/2014
114,32 OYSTER ITALIAN VALUE EUR
29/04/2014
114,74 OYSTER ITALIAN VALUE EUR
28/04/2014
114,21 OYSTER ITALIAN VALUE EUR
27/04/2014
114,45 OYSTER ITALIAN VALUE EUR
26/04/2014
114,45 OYSTER ITALIAN VALUE EUR
25/04/2014
114,45 OYSTER ITALIAN VALUE EUR
24/04/2014
114,83 OYSTER ITALIAN VALUE EUR
23/04/2014
114,20 OYSTER ITALIAN VALUE EUR
22/04/2014
114,60 OYSTER ITALIAN VALUE EUR
21/04/2014
113,53 OYSTER ITALIAN VALUE EUR
20/04/2014
113,53 OYSTER ITALIAN VALUE EUR
19/04/2014
113,53 OYSTER ITALIAN VALUE EUR
18/04/2014
113,53 OYSTER ITALIAN VALUE EUR
17/04/2014
113,53 OYSTER ITALIAN VALUE EUR
16/04/2014
113,11 OYSTER ITALIAN VALUE EUR
15/04/2014
112,18 OYSTER ITALIAN VALUE EUR
14/04/2014
113,42 OYSTER ITALIAN VALUE EUR
13/04/2014
114,18 OYSTER ITALIAN VALUE EUR
12/04/2014
114,18 OYSTER ITALIAN VALUE EUR
11/04/2014
114,18 OYSTER ITALIAN VALUE EUR
10/04/2014
114,86 OYSTER ITALIAN VALUE EUR
09/04/2014
115,00 OYSTER ITALIAN VALUE EUR
08/04/2014
114,33 OYSTER ITALIAN VALUE EUR
07/04/2014
115,24 OYSTER ITALIAN VALUE EUR
06/04/2014
115,29 OYSTER ITALIAN VALUE EUR
05/04/2014
115,29 OYSTER ITALIAN VALUE EUR
04/04/2014
115,29 OYSTER ITALIAN VALUE EUR
03/04/2014
115,14 OYSTER ITALIAN VALUE EUR
02/04/2014
114,61 OYSTER ITALIAN VALUE EUR
01/04/2014
115,30 OYSTER ITALIAN VALUE EUR
31/03/2014
114,33 OYSTER ITALIAN VALUE EUR
30/03/2014
113,43 OYSTER ITALIAN VALUE EUR
29/03/2014
113,43 OYSTER ITALIAN VALUE EUR
28/03/2014
113,43 OYSTER ITALIAN VALUE EUR
27/03/2014
112,64 OYSTER ITALIAN VALUE EUR
26/03/2014
112,30 OYSTER ITALIAN VALUE EUR
25/03/2014
111,41 OYSTER ITALIAN VALUE EUR
24/03/2014
111,12 OYSTER ITALIAN VALUE EUR
23/03/2014
111,60 OYSTER ITALIAN VALUE EUR
22/03/2014
111,60 OYSTER ITALIAN VALUE EUR
21/03/2014
111,60 OYSTER ITALIAN VALUE EUR
20/03/2014
112,21 OYSTER ITALIAN VALUE EUR
19/03/2014
112,52 OYSTER ITALIAN VALUE EUR
18/03/2014
112,54 OYSTER ITALIAN VALUE EUR
17/03/2014
112,10 OYSTER ITALIAN VALUE EUR
16/03/2014
111,21 OYSTER ITALIAN VALUE EUR
15/03/2014
111,21 OYSTER ITALIAN VALUE EUR
14/03/2014
111,21 OYSTER ITALIAN VALUE EUR
13/03/2014
111,14 OYSTER ITALIAN VALUE EUR
12/03/2014
111,67 OYSTER ITALIAN VALUE EUR
11/03/2014
112,13 OYSTER ITALIAN VALUE EUR
10/03/2014
111,87 OYSTER ITALIAN VALUE EUR
09/03/2014
111,73 OYSTER ITALIAN VALUE EUR
08/03/2014
111,73 OYSTER ITALIAN VALUE EUR
07/03/2014
111,73 OYSTER ITALIAN VALUE EUR
06/03/2014
111,69 OYSTER ITALIAN VALUE EUR
05/03/2014
111,68 OYSTER ITALIAN VALUE EUR
04/03/2014
111,04 OYSTER ITALIAN VALUE EUR
03/03/2014
109,36 OYSTER ITALIAN VALUE EUR
02/03/2014
111,49 OYSTER ITALIAN VALUE EUR
01/03/2014
111,49 OYSTER ITALIAN VALUE EUR
28/02/2014
111,49 OYSTER ITALIAN VALUE EUR
27/02/2014
110,75 OYSTER ITALIAN VALUE EUR
26/02/2014
110,94 OYSTER ITALIAN VALUE EUR
25/02/2014
110,70 OYSTER ITALIAN VALUE EUR
24/02/2014
110,94 OYSTER ITALIAN VALUE EUR
23/02/2014
110,79 OYSTER ITALIAN VALUE EUR
22/02/2014
110,79 OYSTER ITALIAN VALUE EUR
21/02/2014
110,79 OYSTER ITALIAN VALUE EUR
20/02/2014
110,36 OYSTER ITALIAN VALUE EUR
19/02/2014
110,50 OYSTER ITALIAN VALUE EUR
18/02/2014
110,74 OYSTER ITALIAN VALUE EUR
17/02/2014
110,90 OYSTER ITALIAN VALUE EUR
16/02/2014
110,28 OYSTER ITALIAN VALUE EUR
15/02/2014
110,28 OYSTER ITALIAN VALUE EUR
14/02/2014
110,28 OYSTER ITALIAN VALUE EUR
13/02/2014
109,84 OYSTER ITALIAN VALUE EUR
12/02/2014
109,94 OYSTER ITALIAN VALUE EUR
11/02/2014
109,02 OYSTER ITALIAN VALUE EUR
10/02/2014
108,15 OYSTER ITALIAN VALUE EUR
09/02/2014
107,62 OYSTER ITALIAN VALUE EUR
08/02/2014
107,62 OYSTER ITALIAN VALUE EUR
07/02/2014
107,62 OYSTER ITALIAN VALUE EUR
06/02/2014
107,32 OYSTER ITALIAN VALUE EUR
05/02/2014
106,08 OYSTER ITALIAN VALUE EUR
04/02/2014
105,78 OYSTER ITALIAN VALUE EUR
03/02/2014
105,66 OYSTER ITALIAN VALUE EUR
02/02/2014
106,94 OYSTER ITALIAN VALUE EUR
01/02/2014
106,94 OYSTER ITALIAN VALUE EUR
31/01/2014
106,94 OYSTER ITALIAN VALUE EUR
30/01/2014
106,06 OYSTER ITALIAN VALUE EUR
29/01/2014
106,02 OYSTER ITALIAN VALUE EUR
28/01/2014
105,80 OYSTER ITALIAN VALUE EUR
27/01/2014
105,47 OYSTER ITALIAN VALUE EUR
26/01/2014
106,30 OYSTER ITALIAN VALUE EUR
25/01/2014
106,30 OYSTER ITALIAN VALUE EUR
24/01/2014
106,30 OYSTER ITALIAN VALUE EUR
23/01/2014
107,85 OYSTER ITALIAN VALUE EUR
22/01/2014
108,13 OYSTER ITALIAN VALUE EUR
21/01/2014
108,35 OYSTER ITALIAN VALUE EUR
20/01/2014
108,26 OYSTER ITALIAN VALUE EUR
19/01/2014
107,37 OYSTER ITALIAN VALUE EUR
18/01/2014
107,37 OYSTER ITALIAN VALUE EUR
17/01/2014
107,37 OYSTER ITALIAN VALUE EUR
16/01/2014
106,53 OYSTER ITALIAN VALUE EUR
15/01/2014
106,28 OYSTER ITALIAN VALUE EUR
14/01/2014
105,86 OYSTER ITALIAN VALUE EUR
13/01/2014
105,82 OYSTER ITALIAN VALUE EUR
12/01/2014
105,15 OYSTER ITALIAN VALUE EUR
11/01/2014
105,15 OYSTER ITALIAN VALUE EUR
10/01/2014
105,15 OYSTER ITALIAN VALUE EUR
09/01/2014
104,24 OYSTER ITALIAN VALUE EUR
08/01/2014
104,04 OYSTER ITALIAN VALUE EUR
07/01/2014
104,13 OYSTER ITALIAN VALUE EUR
06/01/2014
104,22 OYSTER ITALIAN VALUE EUR
05/01/2014
103,74 OYSTER ITALIAN VALUE EUR
04/01/2014
103,74 OYSTER ITALIAN VALUE EUR
03/01/2014
103,74 OYSTER ITALIAN VALUE EUR
02/01/2014
103,38 OYSTER ITALIAN VALUE EUR
01/01/2014
102,72 OYSTER ITALIAN VALUE EUR
31/12/2013
102,72 OYSTER ITALIAN VALUE EUR
30/12/2013
102,72 OYSTER ITALIAN VALUE EUR
29/12/2013
102,35 OYSTER ITALIAN VALUE EUR
28/12/2013
102,35 OYSTER ITALIAN VALUE EUR
27/12/2013
102,35 OYSTER ITALIAN VALUE EUR
26/12/2013
101,10 OYSTER ITALIAN VALUE EUR
25/12/2013
101,10 OYSTER ITALIAN VALUE EUR
24/12/2013
101,10 OYSTER ITALIAN VALUE EUR
23/12/2013
101,10 OYSTER ITALIAN VALUE EUR
22/12/2013
100,37 OYSTER ITALIAN VALUE EUR
21/12/2013
100,37 OYSTER ITALIAN VALUE EUR
20/12/2013
100,37 OYSTER ITALIAN VALUE EUR
19/12/2013
99,92 OYSTER ITALIAN VALUE EUR
18/12/2013
99,23 OYSTER ITALIAN VALUE EUR
17/12/2013
99,47 OYSTER ITALIAN VALUE EUR
16/12/2013
100,00 OYSTER ITALIAN VALUE EUR
15/12/2013
99,31 OYSTER ITALIAN VALUE EUR
14/12/2013
99,31 OYSTER ITALIAN VALUE EUR
13/12/2013
99,31 OYSTER ITALIAN VALUE EUR
12/12/2013
98,95 OYSTER ITALIAN VALUE EUR
11/12/2013
99,67 OYSTER ITALIAN VALUE EUR
10/12/2013
100,26 OYSTER ITALIAN VALUE EUR
09/12/2013
100,40 OYSTER ITALIAN VALUE EUR
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER ITALIAN VALUE EUR -0,59-0,2017,09-0,01
Act. Italie 12,754,0818,220,23
MSCI Italy 7,012,2821,100,11
Performances annuelles
 2015201420132012201120102009
OYSTER ITALIAN VALUE EUR 7,31-1,2337,0314,42-23,962,6915,65
Act. Italie 20,360,8527,1314,11-21,22-3,8325,19
MSCI Italy 14,082,7715,229,88-20,36-8,3722,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus