Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C) - LU1328851503

Performance en base 100 du 12/12/2015 au 19/09/2017
 
AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
19/09/2017
107,37 MSCI World/Real Estate
18/09/2017
108,07 MSCI World/Real Estate
17/09/2017
108,25 MSCI World/Real Estate
16/09/2017
108,25 MSCI World/Real Estate
15/09/2017
108,25 MSCI World/Real Estate
14/09/2017
108,61 MSCI World/Real Estate
13/09/2017
107,58 MSCI World/Real Estate
12/09/2017
108,39 MSCI World/Real Estate
11/09/2017
108,60 MSCI World/Real Estate
10/09/2017
107,52 MSCI World/Real Estate
09/09/2017
107,52 MSCI World/Real Estate
08/09/2017
107,52 MSCI World/Real Estate
07/09/2017
107,89 MSCI World/Real Estate
06/09/2017
107,49 MSCI World/Real Estate
05/09/2017
107,83 MSCI World/Real Estate
04/09/2017
107,67 MSCI World/Real Estate
03/09/2017
107,64 MSCI World/Real Estate
02/09/2017
107,64 MSCI World/Real Estate
01/09/2017
107,64 MSCI World/Real Estate
31/08/2017
108,61 MSCI World/Real Estate
30/08/2017
107,05 MSCI World/Real Estate
29/08/2017
105,57 MSCI World/Real Estate
28/08/2017
106,74 MSCI World/Real Estate
27/08/2017
107,92 MSCI World/Real Estate
26/08/2017
107,92 MSCI World/Real Estate
25/08/2017
107,92 MSCI World/Real Estate
24/08/2017
107,66 MSCI World/Real Estate
23/08/2017
107,96 MSCI World/Real Estate
22/08/2017
107,68 MSCI World/Real Estate
21/08/2017
107,75 MSCI World/Real Estate
20/08/2017
107,20 MSCI World/Real Estate
19/08/2017
107,20 MSCI World/Real Estate
18/08/2017
107,20 MSCI World/Real Estate
17/08/2017
108,26 MSCI World/Real Estate
16/08/2017
108,53 MSCI World/Real Estate
15/08/2017
107,88 MSCI World/Real Estate
14/08/2017
107,71 MSCI World/Real Estate
13/08/2017
106,84 MSCI World/Real Estate
12/08/2017
106,84 MSCI World/Real Estate
11/08/2017
106,84 MSCI World/Real Estate
10/08/2017
107,85 MSCI World/Real Estate
09/08/2017
108,60 MSCI World/Real Estate
08/08/2017
107,49 MSCI World/Real Estate
07/08/2017
108,18 MSCI World/Real Estate
06/08/2017
107,56 MSCI World/Real Estate
05/08/2017
107,56 MSCI World/Real Estate
04/08/2017
107,56 MSCI World/Real Estate
03/08/2017
107,49 MSCI World/Real Estate
02/08/2017
107,78 MSCI World/Real Estate
01/08/2017
108,25 MSCI World/Real Estate
31/07/2017
108,31 MSCI World/Real Estate
30/07/2017
108,45 MSCI World/Real Estate
29/07/2017
108,45 MSCI World/Real Estate
28/07/2017
108,45 MSCI World/Real Estate
27/07/2017
108,68 MSCI World/Real Estate
26/07/2017
108,76 MSCI World/Real Estate
25/07/2017
107,92 MSCI World/Real Estate
24/07/2017
108,33 MSCI World/Real Estate
23/07/2017
108,49 MSCI World/Real Estate
22/07/2017
108,49 MSCI World/Real Estate
21/07/2017
108,49 MSCI World/Real Estate
20/07/2017
109,88 MSCI World/Real Estate
19/07/2017
109,56 MSCI World/Real Estate
18/07/2017
108,66 MSCI World/Real Estate
17/07/2017
109,25 MSCI World/Real Estate
16/07/2017
109,57 MSCI World/Real Estate
15/07/2017
109,57 MSCI World/Real Estate
14/07/2017
109,57 MSCI World/Real Estate
13/07/2017
108,32 MSCI World/Real Estate
12/07/2017
107,52 MSCI World/Real Estate
11/07/2017
106,97 MSCI World/Real Estate
10/07/2017
107,50 MSCI World/Real Estate
09/07/2017
107,61 MSCI World/Real Estate
08/07/2017
107,61 MSCI World/Real Estate
07/07/2017
107,61 MSCI World/Real Estate
06/07/2017
107,77 MSCI World/Real Estate
05/07/2017
109,31 MSCI World/Real Estate
04/07/2017
110,03 MSCI World/Real Estate
03/07/2017
109,85 MSCI World/Real Estate
02/07/2017
109,19 MSCI World/Real Estate
01/07/2017
109,19 MSCI World/Real Estate
30/06/2017
109,19 MSCI World/Real Estate
29/06/2017
109,57 MSCI World/Real Estate
28/06/2017
110,38 MSCI World/Real Estate
27/06/2017
111,38 MSCI World/Real Estate
26/06/2017
112,75 MSCI World/Real Estate
25/06/2017
112,60 MSCI World/Real Estate
24/06/2017
112,60 MSCI World/Real Estate
23/06/2017
112,60 MSCI World/Real Estate
22/06/2017
112,30 MSCI World/Real Estate
21/06/2017
112,59 MSCI World/Real Estate
20/06/2017
113,03 MSCI World/Real Estate
19/06/2017
113,32 MSCI World/Real Estate
18/06/2017
113,58 MSCI World/Real Estate
17/06/2017
113,58 MSCI World/Real Estate
16/06/2017
113,58 MSCI World/Real Estate
15/06/2017
113,55 MSCI World/Real Estate
14/06/2017
113,34 MSCI World/Real Estate
13/06/2017
112,60 MSCI World/Real Estate
12/06/2017
111,85 MSCI World/Real Estate
11/06/2017
112,04 MSCI World/Real Estate
10/06/2017
112,04 MSCI World/Real Estate
09/06/2017
112,04 MSCI World/Real Estate
08/06/2017
111,41 MSCI World/Real Estate
07/06/2017
112,21 MSCI World/Real Estate
06/06/2017
111,48 MSCI World/Real Estate
05/06/2017
111,55 MSCI World/Real Estate
04/06/2017
112,24 MSCI World/Real Estate
03/06/2017
112,24 MSCI World/Real Estate
02/06/2017
112,24 MSCI World/Real Estate
01/06/2017
111,12 MSCI World/Real Estate
31/05/2017
110,49 MSCI World/Real Estate
30/05/2017
110,73 MSCI World/Real Estate
29/05/2017
110,75 MSCI World/Real Estate
28/05/2017
110,68 MSCI World/Real Estate
27/05/2017
110,68 MSCI World/Real Estate
26/05/2017
110,68 MSCI World/Real Estate
25/05/2017
110,91 MSCI World/Real Estate
24/05/2017
110,61 MSCI World/Real Estate
23/05/2017
109,94 MSCI World/Real Estate
22/05/2017
109,78 MSCI World/Real Estate
21/05/2017
109,85 MSCI World/Real Estate
20/05/2017
109,85 MSCI World/Real Estate
19/05/2017
109,85 MSCI World/Real Estate
18/05/2017
109,96 MSCI World/Real Estate
17/05/2017
110,32 MSCI World/Real Estate
16/05/2017
110,40 MSCI World/Real Estate
15/05/2017
111,52 MSCI World/Real Estate
14/05/2017
111,91 MSCI World/Real Estate
13/05/2017
111,91 MSCI World/Real Estate
12/05/2017
111,91 MSCI World/Real Estate
11/05/2017
112,46 MSCI World/Real Estate
10/05/2017
112,51 MSCI World/Real Estate
09/05/2017
112,10 MSCI World/Real Estate
08/05/2017
111,96 MSCI World/Real Estate
07/05/2017
111,62 MSCI World/Real Estate
06/05/2017
111,62 MSCI World/Real Estate
05/05/2017
111,62 MSCI World/Real Estate
04/05/2017
111,50 MSCI World/Real Estate
03/05/2017
111,79 MSCI World/Real Estate
02/05/2017
112,75 MSCI World/Real Estate
01/05/2017
112,09 MSCI World/Real Estate
30/04/2017
111,52 MSCI World/Real Estate
29/04/2017
111,52 MSCI World/Real Estate
28/04/2017
111,52 MSCI World/Real Estate
27/04/2017
112,72 MSCI World/Real Estate
26/04/2017
112,50 MSCI World/Real Estate
25/04/2017
113,07 MSCI World/Real Estate
24/04/2017
113,12 MSCI World/Real Estate
23/04/2017
115,15 MSCI World/Real Estate
22/04/2017
115,15 MSCI World/Real Estate
21/04/2017
115,15 MSCI World/Real Estate
20/04/2017
115,12 MSCI World/Real Estate
19/04/2017
115,21 MSCI World/Real Estate
18/04/2017
116,28 MSCI World/Real Estate
17/04/2017
116,96 MSCI World/Real Estate
16/04/2017
115,77 MSCI World/Real Estate
15/04/2017
115,77 MSCI World/Real Estate
14/04/2017
115,77 MSCI World/Real Estate
13/04/2017
115,75 MSCI World/Real Estate
12/04/2017
115,92 MSCI World/Real Estate
11/04/2017
115,56 MSCI World/Real Estate
10/04/2017
115,34 MSCI World/Real Estate
09/04/2017
114,35 MSCI World/Real Estate
08/04/2017
114,35 MSCI World/Real Estate
07/04/2017
114,35 MSCI World/Real Estate
06/04/2017
113,68 MSCI World/Real Estate
05/04/2017
113,18 MSCI World/Real Estate
04/04/2017
113,14 MSCI World/Real Estate
03/04/2017
113,11 MSCI World/Real Estate
02/04/2017
112,63 MSCI World/Real Estate
01/04/2017
112,63 MSCI World/Real Estate
31/03/2017
112,63 MSCI World/Real Estate
30/03/2017
111,98 MSCI World/Real Estate
29/03/2017
111,89 MSCI World/Real Estate
28/03/2017
110,56 MSCI World/Real Estate
27/03/2017
109,75 MSCI World/Real Estate
26/03/2017
111,15 MSCI World/Real Estate
25/03/2017
111,15 MSCI World/Real Estate
24/03/2017
111,15 MSCI World/Real Estate
23/03/2017
111,25 MSCI World/Real Estate
22/03/2017
110,35 MSCI World/Real Estate
21/03/2017
110,56 MSCI World/Real Estate
20/03/2017
111,14 MSCI World/Real Estate
19/03/2017
111,18 MSCI World/Real Estate
18/03/2017
111,18 MSCI World/Real Estate
17/03/2017
111,18 MSCI World/Real Estate
16/03/2017
111,08 MSCI World/Real Estate
15/03/2017
111,39 MSCI World/Real Estate
14/03/2017
109,99 MSCI World/Real Estate
13/03/2017
109,99 MSCI World/Real Estate
12/03/2017
110,26 MSCI World/Real Estate
11/03/2017
110,26 MSCI World/Real Estate
10/03/2017
110,26 MSCI World/Real Estate
09/03/2017
110,74 MSCI World/Real Estate
08/03/2017
111,65 MSCI World/Real Estate
07/03/2017
112,59 MSCI World/Real Estate
06/03/2017
112,75 MSCI World/Real Estate
05/03/2017
113,21 MSCI World/Real Estate
04/03/2017
113,21 MSCI World/Real Estate
03/03/2017
113,21 MSCI World/Real Estate
02/03/2017
114,35 MSCI World/Real Estate
01/03/2017
114,55 MSCI World/Real Estate
28/02/2017
114,25 MSCI World/Real Estate
27/02/2017
114,69 MSCI World/Real Estate
26/02/2017
114,22 MSCI World/Real Estate
25/02/2017
114,22 MSCI World/Real Estate
24/02/2017
114,22 MSCI World/Real Estate
23/02/2017
114,40 MSCI World/Real Estate
22/02/2017
114,21 MSCI World/Real Estate
21/02/2017
113,94 MSCI World/Real Estate
20/02/2017
112,30 MSCI World/Real Estate
19/02/2017
111,88 MSCI World/Real Estate
18/02/2017
111,88 MSCI World/Real Estate
17/02/2017
111,88 MSCI World/Real Estate
16/02/2017
111,80 MSCI World/Real Estate
15/02/2017
112,33 MSCI World/Real Estate
14/02/2017
111,52 MSCI World/Real Estate
13/02/2017
111,87 MSCI World/Real Estate
12/02/2017
111,81 MSCI World/Real Estate
11/02/2017
111,81 MSCI World/Real Estate
10/02/2017
111,81 MSCI World/Real Estate
09/02/2017
110,57 MSCI World/Real Estate
08/02/2017
110,61 MSCI World/Real Estate
07/02/2017
109,53 MSCI World/Real Estate
06/02/2017
108,92 MSCI World/Real Estate
05/02/2017
109,05 MSCI World/Real Estate
04/02/2017
109,05 MSCI World/Real Estate
03/02/2017
109,05 MSCI World/Real Estate
02/02/2017
107,81 MSCI World/Real Estate
01/02/2017
107,31 MSCI World/Real Estate
31/01/2017
108,37 MSCI World/Real Estate
30/01/2017
108,89 MSCI World/Real Estate
29/01/2017
108,78 MSCI World/Real Estate
28/01/2017
108,78 MSCI World/Real Estate
27/01/2017
108,78 MSCI World/Real Estate
26/01/2017
108,98 MSCI World/Real Estate
25/01/2017
108,50 MSCI World/Real Estate
24/01/2017
109,00 MSCI World/Real Estate
23/01/2017
109,33 MSCI World/Real Estate
22/01/2017
109,48 MSCI World/Real Estate
21/01/2017
109,48 MSCI World/Real Estate
20/01/2017
109,48 MSCI World/Real Estate
19/01/2017
108,77 MSCI World/Real Estate
18/01/2017
110,16 MSCI World/Real Estate
17/01/2017
109,62 MSCI World/Real Estate
16/01/2017
110,03 MSCI World/Real Estate
15/01/2017
109,55 MSCI World/Real Estate
14/01/2017
109,55 MSCI World/Real Estate
13/01/2017
109,55 MSCI World/Real Estate
12/01/2017
109,65 MSCI World/Real Estate
11/01/2017
110,96 MSCI World/Real Estate
10/01/2017
111,01 MSCI World/Real Estate
09/01/2017
112,08 MSCI World/Real Estate
08/01/2017
111,83 MSCI World/Real Estate
07/01/2017
111,83 MSCI World/Real Estate
06/01/2017
111,83 MSCI World/Real Estate
05/01/2017
112,66 MSCI World/Real Estate
04/01/2017
112,36 MSCI World/Real Estate
03/01/2017
111,45 MSCI World/Real Estate
02/01/2017
110,54 MSCI World/Real Estate
01/01/2017
109,68 MSCI World/Real Estate
31/12/2016
109,68 MSCI World/Real Estate
30/12/2016
109,68 MSCI World/Real Estate
29/12/2016
109,67 MSCI World/Real Estate
28/12/2016
109,19 MSCI World/Real Estate
27/12/2016
109,43 MSCI World/Real Estate
26/12/2016
109,35 MSCI World/Real Estate
25/12/2016
109,31 MSCI World/Real Estate
24/12/2016
109,31 MSCI World/Real Estate
23/12/2016
109,31 MSCI World/Real Estate
22/12/2016
109,24 MSCI World/Real Estate
21/12/2016
109,60 MSCI World/Real Estate
20/12/2016
110,29 MSCI World/Real Estate
19/12/2016
110,21 MSCI World/Real Estate
18/12/2016
109,20 MSCI World/Real Estate
17/12/2016
109,20 MSCI World/Real Estate
16/12/2016
109,20 MSCI World/Real Estate
15/12/2016
108,54 MSCI World/Real Estate
14/12/2016
108,18 MSCI World/Real Estate
13/12/2016
109,85 MSCI World/Real Estate
12/12/2016
109,58 MSCI World/Real Estate
11/12/2016
109,65 MSCI World/Real Estate
10/12/2016
109,65 MSCI World/Real Estate
09/12/2016
109,65 MSCI World/Real Estate
08/12/2016
107,56 MSCI World/Real Estate
07/12/2016
107,46 MSCI World/Real Estate
06/12/2016
105,69 MSCI World/Real Estate
05/12/2016
105,33 MSCI World/Real Estate
04/12/2016
105,70 MSCI World/Real Estate
03/12/2016
105,70 MSCI World/Real Estate
02/12/2016
105,70 MSCI World/Real Estate
01/12/2016
105,07 MSCI World/Real Estate
30/11/2016
106,39 MSCI World/Real Estate
29/11/2016
107,58 MSCI World/Real Estate
28/11/2016
106,93 MSCI World/Real Estate
27/11/2016
106,38 MSCI World/Real Estate
26/11/2016
106,38 MSCI World/Real Estate
25/11/2016
106,38 MSCI World/Real Estate
24/11/2016
106,46 MSCI World/Real Estate
23/11/2016
105,75 MSCI World/Real Estate
22/11/2016
106,10 MSCI World/Real Estate
21/11/2016
104,76 MSCI World/Real Estate
20/11/2016
104,65 MSCI World/Real Estate
19/11/2016
104,65 MSCI World/Real Estate
18/11/2016
104,65 MSCI World/Real Estate
17/11/2016
104,09 MSCI World/Real Estate
16/11/2016
104,26 MSCI World/Real Estate
15/11/2016
104,16 MSCI World/Real Estate
14/11/2016
104,29 MSCI World/Real Estate
13/11/2016
102,52 MSCI World/Real Estate
12/11/2016
102,52 MSCI World/Real Estate
11/11/2016
102,52 MSCI World/Real Estate
10/11/2016
102,92 MSCI World/Real Estate
09/11/2016
102,77 MSCI World/Real Estate
08/11/2016
104,81 MSCI World/Real Estate
07/11/2016
104,09 MSCI World/Real Estate
06/11/2016
103,32 MSCI World/Real Estate
05/11/2016
103,32 MSCI World/Real Estate
04/11/2016
103,32 MSCI World/Real Estate
03/11/2016
103,44 MSCI World/Real Estate
02/11/2016
103,49 MSCI World/Real Estate
01/11/2016
105,03 MSCI World/Real Estate
31/10/2016
106,72 MSCI World/Real Estate
30/10/2016
105,68 MSCI World/Real Estate
29/10/2016
105,68 MSCI World/Real Estate
28/10/2016
105,68 MSCI World/Real Estate
27/10/2016
105,74 MSCI World/Real Estate
26/10/2016
107,68 MSCI World/Real Estate
25/10/2016
109,14 MSCI World/Real Estate
24/10/2016
109,00 MSCI World/Real Estate
23/10/2016
108,61 MSCI World/Real Estate
22/10/2016
108,61 MSCI World/Real Estate
21/10/2016
108,61 MSCI World/Real Estate
20/10/2016
107,95 MSCI World/Real Estate
19/10/2016
107,95 MSCI World/Real Estate
18/10/2016
107,40 MSCI World/Real Estate
17/10/2016
106,39 MSCI World/Real Estate
16/10/2016
106,55 MSCI World/Real Estate
15/10/2016
106,55 MSCI World/Real Estate
14/10/2016
106,55 MSCI World/Real Estate
13/10/2016
106,34 MSCI World/Real Estate
12/10/2016
105,86 MSCI World/Real Estate
11/10/2016
104,86 MSCI World/Real Estate
10/10/2016
105,22 MSCI World/Real Estate
09/10/2016
105,10 MSCI World/Real Estate
08/10/2016
105,10 MSCI World/Real Estate
07/10/2016
105,10 MSCI World/Real Estate
06/10/2016
105,13 MSCI World/Real Estate
05/10/2016
105,10 MSCI World/Real Estate
04/10/2016
107,63 MSCI World/Real Estate
03/10/2016
108,29 MSCI World/Real Estate
02/10/2016
110,13 MSCI World/Real Estate
01/10/2016
110,13 MSCI World/Real Estate
30/09/2016
110,13 MSCI World/Real Estate
29/09/2016
109,81 MSCI World/Real Estate
28/09/2016
110,70 MSCI World/Real Estate
27/09/2016
110,54 MSCI World/Real Estate
26/09/2016
110,34 MSCI World/Real Estate
25/09/2016
110,76 MSCI World/Real Estate
24/09/2016
110,76 MSCI World/Real Estate
23/09/2016
110,76 MSCI World/Real Estate
22/09/2016
110,39 MSCI World/Real Estate
21/09/2016
109,53 MSCI World/Real Estate
20/09/2016
108,21 MSCI World/Real Estate
19/09/2016
108,45 MSCI World/Real Estate
18/09/2016
106,79 MSCI World/Real Estate
17/09/2016
106,79 MSCI World/Real Estate
16/09/2016
106,79 MSCI World/Real Estate
15/09/2016
106,74 MSCI World/Real Estate
14/09/2016
106,92 MSCI World/Real Estate
13/09/2016
106,57 MSCI World/Real Estate
12/09/2016
108,67 MSCI World/Real Estate
11/09/2016
108,23 MSCI World/Real Estate
10/09/2016
108,23 MSCI World/Real Estate
09/09/2016
108,23 MSCI World/Real Estate
08/09/2016
111,28 MSCI World/Real Estate
07/09/2016
112,39 MSCI World/Real Estate
06/09/2016
112,96 MSCI World/Real Estate
05/09/2016
111,90 MSCI World/Real Estate
04/09/2016
111,02 MSCI World/Real Estate
03/09/2016
111,02 MSCI World/Real Estate
02/09/2016
111,02 MSCI World/Real Estate
01/09/2016
111,09 MSCI World/Real Estate
31/08/2016
111,03 MSCI World/Real Estate
30/08/2016
110,72 MSCI World/Real Estate
29/08/2016
110,96 MSCI World/Real Estate
28/08/2016
109,63 MSCI World/Real Estate
27/08/2016
109,63 MSCI World/Real Estate
26/08/2016
109,63 MSCI World/Real Estate
25/08/2016
110,44 MSCI World/Real Estate
24/08/2016
110,39 MSCI World/Real Estate
23/08/2016
110,23 MSCI World/Real Estate
22/08/2016
110,05 MSCI World/Real Estate
21/08/2016
109,45 MSCI World/Real Estate
20/08/2016
109,45 MSCI World/Real Estate
19/08/2016
109,45 MSCI World/Real Estate
18/08/2016
110,12 MSCI World/Real Estate
17/08/2016
110,64 MSCI World/Real Estate
16/08/2016
110,38 MSCI World/Real Estate
15/08/2016
112,63 MSCI World/Real Estate
14/08/2016
112,92 MSCI World/Real Estate
13/08/2016
112,92 MSCI World/Real Estate
12/08/2016
112,92 MSCI World/Real Estate
11/08/2016
112,55 MSCI World/Real Estate
10/08/2016
113,00 MSCI World/Real Estate
09/08/2016
113,91 MSCI World/Real Estate
08/08/2016
113,44 MSCI World/Real Estate
07/08/2016
112,21 MSCI World/Real Estate
06/08/2016
112,21 MSCI World/Real Estate
05/08/2016
112,21 MSCI World/Real Estate
04/08/2016
112,29 MSCI World/Real Estate
03/08/2016
111,43 MSCI World/Real Estate
02/08/2016
112,97 MSCI World/Real Estate
01/08/2016
114,40 MSCI World/Real Estate
31/07/2016
114,54 MSCI World/Real Estate
30/07/2016
114,54 MSCI World/Real Estate
29/07/2016
114,54 MSCI World/Real Estate
28/07/2016
113,92 MSCI World/Real Estate
27/07/2016
114,11 MSCI World/Real Estate
26/07/2016
114,79 MSCI World/Real Estate
25/07/2016
114,84 MSCI World/Real Estate
24/07/2016
114,37 MSCI World/Real Estate
23/07/2016
114,37 MSCI World/Real Estate
22/07/2016
114,37 MSCI World/Real Estate
21/07/2016
114,02 MSCI World/Real Estate
20/07/2016
113,66 MSCI World/Real Estate
19/07/2016
112,82 MSCI World/Real Estate
18/07/2016
112,45 MSCI World/Real Estate
17/07/2016
111,39 MSCI World/Real Estate
16/07/2016
111,39 MSCI World/Real Estate
15/07/2016
111,39 MSCI World/Real Estate
14/07/2016
111,40 MSCI World/Real Estate
13/07/2016
112,48 MSCI World/Real Estate
12/07/2016
111,78 MSCI World/Real Estate
11/07/2016
111,75 MSCI World/Real Estate
10/07/2016
110,45 MSCI World/Real Estate
09/07/2016
110,45 MSCI World/Real Estate
08/07/2016
110,45 MSCI World/Real Estate
07/07/2016
109,40 MSCI World/Real Estate
06/07/2016
110,04 MSCI World/Real Estate
05/07/2016
110,11 MSCI World/Real Estate
04/07/2016
110,11 MSCI World/Real Estate
03/07/2016
109,82 MSCI World/Real Estate
02/07/2016
109,82 MSCI World/Real Estate
01/07/2016
109,82 MSCI World/Real Estate
30/06/2016
109,97 MSCI World/Real Estate
29/06/2016
109,16 MSCI World/Real Estate
28/06/2016
107,37 MSCI World/Real Estate
27/06/2016
106,29 MSCI World/Real Estate
26/06/2016
105,99 MSCI World/Real Estate
25/06/2016
105,99 MSCI World/Real Estate
24/06/2016
105,99 MSCI World/Real Estate
23/06/2016
106,09 MSCI World/Real Estate
22/06/2016
106,34 MSCI World/Real Estate
21/06/2016
106,17 MSCI World/Real Estate
20/06/2016
105,40 MSCI World/Real Estate
19/06/2016
104,82 MSCI World/Real Estate
18/06/2016
104,82 MSCI World/Real Estate
17/06/2016
104,82 MSCI World/Real Estate
16/06/2016
105,37 MSCI World/Real Estate
15/06/2016
105,05 MSCI World/Real Estate
14/06/2016
104,41 MSCI World/Real Estate
13/06/2016
104,94 MSCI World/Real Estate
12/06/2016
105,36 MSCI World/Real Estate
11/06/2016
105,36 MSCI World/Real Estate
10/06/2016
105,36 MSCI World/Real Estate
09/06/2016
105,77 MSCI World/Real Estate
08/06/2016
105,46 MSCI World/Real Estate
07/06/2016
105,34 MSCI World/Real Estate
06/06/2016
104,60 MSCI World/Real Estate
05/06/2016
106,59 MSCI World/Real Estate
04/06/2016
106,59 MSCI World/Real Estate
03/06/2016
106,59 MSCI World/Real Estate
02/06/2016
105,18 MSCI World/Real Estate
01/06/2016
105,27 MSCI World/Real Estate
31/05/2016
105,59 MSCI World/Real Estate
30/05/2016
105,76 MSCI World/Real Estate
29/05/2016
105,43 MSCI World/Real Estate
28/05/2016
105,43 MSCI World/Real Estate
27/05/2016
105,43 MSCI World/Real Estate
26/05/2016
105,13 MSCI World/Real Estate
25/05/2016
105,06 MSCI World/Real Estate
24/05/2016
104,53 MSCI World/Real Estate
23/05/2016
103,31 MSCI World/Real Estate
22/05/2016
103,37 MSCI World/Real Estate
21/05/2016
103,37 MSCI World/Real Estate
20/05/2016
103,37 MSCI World/Real Estate
19/05/2016
102,73 MSCI World/Real Estate
18/05/2016
103,16 MSCI World/Real Estate
17/05/2016
103,84 MSCI World/Real Estate
16/05/2016
104,37 MSCI World/Real Estate
15/05/2016
103,41 MSCI World/Real Estate
14/05/2016
103,41 MSCI World/Real Estate
13/05/2016
103,41 MSCI World/Real Estate
12/05/2016
104,03 MSCI World/Real Estate
11/05/2016
103,79 MSCI World/Real Estate
10/05/2016
105,66 MSCI World/Real Estate
09/05/2016
104,95 MSCI World/Real Estate
08/05/2016
103,97 MSCI World/Real Estate
07/05/2016
103,97 MSCI World/Real Estate
06/05/2016
103,97 MSCI World/Real Estate
05/05/2016
103,70 MSCI World/Real Estate
04/05/2016
103,02 MSCI World/Real Estate
03/05/2016
101,89 MSCI World/Real Estate
02/05/2016
102,99 MSCI World/Real Estate
01/05/2016
103,13 MSCI World/Real Estate
30/04/2016
103,13 MSCI World/Real Estate
29/04/2016
103,13 MSCI World/Real Estate
28/04/2016
103,93 MSCI World/Real Estate
27/04/2016
104,59 MSCI World/Real Estate
26/04/2016
105,14 MSCI World/Real Estate
25/04/2016
105,02 MSCI World/Real Estate
24/04/2016
104,36 MSCI World/Real Estate
23/04/2016
104,36 MSCI World/Real Estate
22/04/2016
104,36 MSCI World/Real Estate
21/04/2016
103,08 MSCI World/Real Estate
20/04/2016
103,94 MSCI World/Real Estate
19/04/2016
104,98 MSCI World/Real Estate
18/04/2016
104,78 MSCI World/Real Estate
17/04/2016
104,91 MSCI World/Real Estate
16/04/2016
104,91 MSCI World/Real Estate
15/04/2016
104,91 MSCI World/Real Estate
14/04/2016
104,85 MSCI World/Real Estate
13/04/2016
104,54 MSCI World/Real Estate
12/04/2016
103,36 MSCI World/Real Estate
11/04/2016
103,03 MSCI World/Real Estate
10/04/2016
103,29 MSCI World/Real Estate
09/04/2016
103,29 MSCI World/Real Estate
08/04/2016
103,29 MSCI World/Real Estate
07/04/2016
102,61 MSCI World/Real Estate
06/04/2016
102,96 MSCI World/Real Estate
05/04/2016
102,29 MSCI World/Real Estate
04/04/2016
102,93 MSCI World/Real Estate
03/04/2016
102,22 MSCI World/Real Estate
02/04/2016
102,22 MSCI World/Real Estate
01/04/2016
102,22 MSCI World/Real Estate
31/03/2016
103,50 MSCI World/Real Estate
30/03/2016
103,90 MSCI World/Real Estate
29/03/2016
104,40 MSCI World/Real Estate
28/03/2016
103,41 MSCI World/Real Estate
27/03/2016
102,82 MSCI World/Real Estate
26/03/2016
102,82 MSCI World/Real Estate
25/03/2016
102,82 MSCI World/Real Estate
24/03/2016
102,78 MSCI World/Real Estate
23/03/2016
103,23 MSCI World/Real Estate
22/03/2016
103,43 MSCI World/Real Estate
21/03/2016
102,72 MSCI World/Real Estate
20/03/2016
103,13 MSCI World/Real Estate
19/03/2016
103,13 MSCI World/Real Estate
18/03/2016
103,13 MSCI World/Real Estate
17/03/2016
103,28 MSCI World/Real Estate
16/03/2016
103,35 MSCI World/Real Estate
15/03/2016
102,41 MSCI World/Real Estate
14/03/2016
102,41 MSCI World/Real Estate
13/03/2016
102,30 MSCI World/Real Estate
12/03/2016
102,30 MSCI World/Real Estate
11/03/2016
102,30 MSCI World/Real Estate
10/03/2016
102,36 MSCI World/Real Estate
09/03/2016
101,39 MSCI World/Real Estate
08/03/2016
100,70 MSCI World/Real Estate
07/03/2016
101,79 MSCI World/Real Estate
06/03/2016
101,83 MSCI World/Real Estate
05/03/2016
101,83 MSCI World/Real Estate
04/03/2016
101,83 MSCI World/Real Estate
03/03/2016
102,27 MSCI World/Real Estate
02/03/2016
101,92 MSCI World/Real Estate
01/03/2016
100,70 MSCI World/Real Estate
29/02/2016
98,47 MSCI World/Real Estate
28/02/2016
97,60 MSCI World/Real Estate
27/02/2016
97,60 MSCI World/Real Estate
26/02/2016
97,60 MSCI World/Real Estate
25/02/2016
97,60 MSCI World/Real Estate
24/02/2016
96,76 MSCI World/Real Estate
23/02/2016
96,85 MSCI World/Real Estate
22/02/2016
97,25 MSCI World/Real Estate
21/02/2016
95,53 MSCI World/Real Estate
20/02/2016
95,53 MSCI World/Real Estate
19/02/2016
95,53 MSCI World/Real Estate
18/02/2016
95,17 MSCI World/Real Estate
17/02/2016
93,87 MSCI World/Real Estate
16/02/2016
93,07 MSCI World/Real Estate
15/02/2016
91,54 MSCI World/Real Estate
14/02/2016
89,53 MSCI World/Real Estate
13/02/2016
89,53 MSCI World/Real Estate
12/02/2016
89,53 MSCI World/Real Estate
11/02/2016
88,89 MSCI World/Real Estate
10/02/2016
90,32 MSCI World/Real Estate
09/02/2016
90,38 MSCI World/Real Estate
08/02/2016
93,00 MSCI World/Real Estate
07/02/2016
94,00 MSCI World/Real Estate
06/02/2016
94,00 MSCI World/Real Estate
05/02/2016
94,00 MSCI World/Real Estate
04/02/2016
95,95 MSCI World/Real Estate
03/02/2016
97,92 MSCI World/Real Estate
02/02/2016
97,76 MSCI World/Real Estate
01/02/2016
99,28 MSCI World/Real Estate
31/01/2016
98,18 MSCI World/Real Estate
30/01/2016
98,18 MSCI World/Real Estate
29/01/2016
98,18 MSCI World/Real Estate
28/01/2016
96,09 MSCI World/Real Estate
27/01/2016
96,53 MSCI World/Real Estate
26/01/2016
97,62 MSCI World/Real Estate
25/01/2016
96,84 MSCI World/Real Estate
24/01/2016
97,30 MSCI World/Real Estate
23/01/2016
97,30 MSCI World/Real Estate
22/01/2016
97,30 MSCI World/Real Estate
21/01/2016
93,85 MSCI World/Real Estate
20/01/2016
93,83 MSCI World/Real Estate
19/01/2016
96,94 MSCI World/Real Estate
18/01/2016
96,02 MSCI World/Real Estate
17/01/2016
96,42 MSCI World/Real Estate
16/01/2016
96,42 MSCI World/Real Estate
15/01/2016
96,42 MSCI World/Real Estate
14/01/2016
97,73 MSCI World/Real Estate
13/01/2016
99,01 MSCI World/Real Estate
12/01/2016
99,09 MSCI World/Real Estate
11/01/2016
99,27 MSCI World/Real Estate
10/01/2016
99,50 MSCI World/Real Estate
09/01/2016
99,50 MSCI World/Real Estate
08/01/2016
99,50 MSCI World/Real Estate
07/01/2016
100,52 MSCI World/Real Estate
06/01/2016
103,50 MSCI World/Real Estate
05/01/2016
104,18 MSCI World/Real Estate
04/01/2016
101,76 MSCI World/Real Estate
03/01/2016
103,28 MSCI World/Real Estate
02/01/2016
103,28 MSCI World/Real Estate
01/01/2016
103,28 MSCI World/Real Estate
31/12/2015
103,28 MSCI World/Real Estate
30/12/2015
103,69 MSCI World/Real Estate
29/12/2015
103,83 MSCI World/Real Estate
28/12/2015
102,84 MSCI World/Real Estate
27/12/2015
102,85 MSCI World/Real Estate
26/12/2015
102,85 MSCI World/Real Estate
25/12/2015
102,85 MSCI World/Real Estate
24/12/2015
102,92 MSCI World/Real Estate
23/12/2015
103,01 MSCI World/Real Estate
22/12/2015
101,80 MSCI World/Real Estate
21/12/2015
102,07 MSCI World/Real Estate
20/12/2015
102,22 MSCI World/Real Estate
19/12/2015
102,22 MSCI World/Real Estate
18/12/2015
102,22 MSCI World/Real Estate
17/12/2015
102,97 MSCI World/Real Estate
16/12/2015
102,36 MSCI World/Real Estate
15/12/2015
99,85 MSCI World/Real Estate
14/12/2015
99,59 MSCI World/Real Estate
13/12/2015
100,00 MSCI World/Real Estate
12/12/2015
100,00 MSCI World/Real Estate
11/12/2015
100,00 Act. Sect. Immobilier Monde
19/09/2017
104,54 Act. Sect. Immobilier Monde
18/09/2017
105,18 Act. Sect. Immobilier Monde
17/09/2017
105,27 Act. Sect. Immobilier Monde
16/09/2017
105,27 Act. Sect. Immobilier Monde
15/09/2017
105,27 Act. Sect. Immobilier Monde
14/09/2017
105,52 Act. Sect. Immobilier Monde
13/09/2017
104,88 Act. Sect. Immobilier Monde
12/09/2017
105,36 Act. Sect. Immobilier Monde
11/09/2017
105,45 Act. Sect. Immobilier Monde
10/09/2017
104,62 Act. Sect. Immobilier Monde
09/09/2017
104,62 Act. Sect. Immobilier Monde
08/09/2017
104,62 Act. Sect. Immobilier Monde
07/09/2017
104,64 Act. Sect. Immobilier Monde
06/09/2017
104,54 Act. Sect. Immobilier Monde
05/09/2017
104,72 Act. Sect. Immobilier Monde
04/09/2017
104,80 Act. Sect. Immobilier Monde
03/09/2017
104,93 Act. Sect. Immobilier Monde
02/09/2017
104,93 Act. Sect. Immobilier Monde
01/09/2017
104,93 Act. Sect. Immobilier Monde
31/08/2017
105,10 Act. Sect. Immobilier Monde
30/08/2017
103,84 Act. Sect. Immobilier Monde
29/08/2017
102,82 Act. Sect. Immobilier Monde
28/08/2017
103,94 Act. Sect. Immobilier Monde
27/08/2017
104,64 Act. Sect. Immobilier Monde
26/08/2017
104,64 Act. Sect. Immobilier Monde
25/08/2017
104,64 Act. Sect. Immobilier Monde
24/08/2017
104,93 Act. Sect. Immobilier Monde
23/08/2017
104,94 Act. Sect. Immobilier Monde
22/08/2017
105,00 Act. Sect. Immobilier Monde
21/08/2017
104,68 Act. Sect. Immobilier Monde
20/08/2017
104,71 Act. Sect. Immobilier Monde
19/08/2017
104,71 Act. Sect. Immobilier Monde
18/08/2017
104,71 Act. Sect. Immobilier Monde
17/08/2017
105,58 Act. Sect. Immobilier Monde
16/08/2017
105,72 Act. Sect. Immobilier Monde
15/08/2017
104,98 Act. Sect. Immobilier Monde
14/08/2017
104,81 Act. Sect. Immobilier Monde
13/08/2017
104,19 Act. Sect. Immobilier Monde
12/08/2017
104,19 Act. Sect. Immobilier Monde
11/08/2017
104,19 Act. Sect. Immobilier Monde
10/08/2017
105,17 Act. Sect. Immobilier Monde
09/08/2017
105,76 Act. Sect. Immobilier Monde
08/08/2017
105,33 Act. Sect. Immobilier Monde
07/08/2017
105,59 Act. Sect. Immobilier Monde
06/08/2017
105,49 Act. Sect. Immobilier Monde
05/08/2017
105,49 Act. Sect. Immobilier Monde
04/08/2017
105,49 Act. Sect. Immobilier Monde
03/08/2017
105,09 Act. Sect. Immobilier Monde
02/08/2017
105,36 Act. Sect. Immobilier Monde
01/08/2017
105,77 Act. Sect. Immobilier Monde
31/07/2017
105,67 Act. Sect. Immobilier Monde
30/07/2017
105,99 Act. Sect. Immobilier Monde
29/07/2017
105,99 Act. Sect. Immobilier Monde
28/07/2017
105,99 Act. Sect. Immobilier Monde
27/07/2017
106,28 Act. Sect. Immobilier Monde
26/07/2017
106,15 Act. Sect. Immobilier Monde
25/07/2017
105,61 Act. Sect. Immobilier Monde
24/07/2017
105,84 Act. Sect. Immobilier Monde
23/07/2017
105,88 Act. Sect. Immobilier Monde
22/07/2017
105,88 Act. Sect. Immobilier Monde
21/07/2017
105,88 Act. Sect. Immobilier Monde
20/07/2017
106,81 Act. Sect. Immobilier Monde
19/07/2017
106,86 Act. Sect. Immobilier Monde
18/07/2017
106,06 Act. Sect. Immobilier Monde
17/07/2017
106,56 Act. Sect. Immobilier Monde
16/07/2017
106,45 Act. Sect. Immobilier Monde
15/07/2017
106,45 Act. Sect. Immobilier Monde
14/07/2017
106,45 Act. Sect. Immobilier Monde
13/07/2017
105,79 Act. Sect. Immobilier Monde
12/07/2017
104,99 Act. Sect. Immobilier Monde
11/07/2017
104,53 Act. Sect. Immobilier Monde
10/07/2017
105,19 Act. Sect. Immobilier Monde
09/07/2017
105,18 Act. Sect. Immobilier Monde
08/07/2017
105,18 Act. Sect. Immobilier Monde
07/07/2017
105,18 Act. Sect. Immobilier Monde
06/07/2017
105,63 Act. Sect. Immobilier Monde
05/07/2017
106,92 Act. Sect. Immobilier Monde
04/07/2017
107,42 Act. Sect. Immobilier Monde
03/07/2017
107,32 Act. Sect. Immobilier Monde
02/07/2017
106,84 Act. Sect. Immobilier Monde
01/07/2017
106,84 Act. Sect. Immobilier Monde
30/06/2017
106,84 Act. Sect. Immobilier Monde
29/06/2017
107,17 Act. Sect. Immobilier Monde
28/06/2017
107,92 Act. Sect. Immobilier Monde
27/06/2017
108,84 Act. Sect. Immobilier Monde
26/06/2017
110,00 Act. Sect. Immobilier Monde
25/06/2017
109,77 Act. Sect. Immobilier Monde
24/06/2017
109,77 Act. Sect. Immobilier Monde
23/06/2017
109,77 Act. Sect. Immobilier Monde
22/06/2017
109,68 Act. Sect. Immobilier Monde
21/06/2017
110,03 Act. Sect. Immobilier Monde
20/06/2017
110,48 Act. Sect. Immobilier Monde
19/06/2017
110,75 Act. Sect. Immobilier Monde
18/06/2017
110,79 Act. Sect. Immobilier Monde
17/06/2017
110,79 Act. Sect. Immobilier Monde
16/06/2017
110,79 Act. Sect. Immobilier Monde
15/06/2017
110,99 Act. Sect. Immobilier Monde
14/06/2017
110,49 Act. Sect. Immobilier Monde
13/06/2017
110,16 Act. Sect. Immobilier Monde
12/06/2017
109,55 Act. Sect. Immobilier Monde
11/06/2017
109,49 Act. Sect. Immobilier Monde
10/06/2017
109,49 Act. Sect. Immobilier Monde
09/06/2017
109,49 Act. Sect. Immobilier Monde
08/06/2017
109,00 Act. Sect. Immobilier Monde
07/06/2017
109,33 Act. Sect. Immobilier Monde
06/06/2017
108,80 Act. Sect. Immobilier Monde
05/06/2017
109,02 Act. Sect. Immobilier Monde
04/06/2017
109,11 Act. Sect. Immobilier Monde
03/06/2017
109,11 Act. Sect. Immobilier Monde
02/06/2017
109,11 Act. Sect. Immobilier Monde
01/06/2017
108,40 Act. Sect. Immobilier Monde
31/05/2017
107,82 Act. Sect. Immobilier Monde
30/05/2017
108,05 Act. Sect. Immobilier Monde
29/05/2017
108,18 Act. Sect. Immobilier Monde
28/05/2017
108,24 Act. Sect. Immobilier Monde
27/05/2017
108,24 Act. Sect. Immobilier Monde
26/05/2017
108,24 Act. Sect. Immobilier Monde
25/05/2017
108,17 Act. Sect. Immobilier Monde
24/05/2017
108,13 Act. Sect. Immobilier Monde
23/05/2017
107,55 Act. Sect. Immobilier Monde
22/05/2017
107,34 Act. Sect. Immobilier Monde
21/05/2017
107,37 Act. Sect. Immobilier Monde
20/05/2017
107,37 Act. Sect. Immobilier Monde
19/05/2017
107,37 Act. Sect. Immobilier Monde
18/05/2017
107,46 Act. Sect. Immobilier Monde
17/05/2017
107,50 Act. Sect. Immobilier Monde
16/05/2017
107,90 Act. Sect. Immobilier Monde
15/05/2017
109,05 Act. Sect. Immobilier Monde
14/05/2017
109,33 Act. Sect. Immobilier Monde
13/05/2017
109,33 Act. Sect. Immobilier Monde
12/05/2017
109,33 Act. Sect. Immobilier Monde
11/05/2017
109,82 Act. Sect. Immobilier Monde
10/05/2017
109,93 Act. Sect. Immobilier Monde
09/05/2017
109,54 Act. Sect. Immobilier Monde
08/05/2017
109,37 Act. Sect. Immobilier Monde
07/05/2017
108,90 Act. Sect. Immobilier Monde
06/05/2017
108,90 Act. Sect. Immobilier Monde
05/05/2017
108,90 Act. Sect. Immobilier Monde
04/05/2017
108,94 Act. Sect. Immobilier Monde
03/05/2017
109,78 Act. Sect. Immobilier Monde
02/05/2017
110,28 Act. Sect. Immobilier Monde
01/05/2017
109,65 Act. Sect. Immobilier Monde
30/04/2017
109,60 Act. Sect. Immobilier Monde
29/04/2017
109,60 Act. Sect. Immobilier Monde
28/04/2017
109,60 Act. Sect. Immobilier Monde
27/04/2017
110,55 Act. Sect. Immobilier Monde
26/04/2017
110,60 Act. Sect. Immobilier Monde
25/04/2017
110,82 Act. Sect. Immobilier Monde
24/04/2017
110,84 Act. Sect. Immobilier Monde
23/04/2017
112,68 Act. Sect. Immobilier Monde
22/04/2017
112,68 Act. Sect. Immobilier Monde
21/04/2017
112,68 Act. Sect. Immobilier Monde
20/04/2017
112,42 Act. Sect. Immobilier Monde
19/04/2017
112,80 Act. Sect. Immobilier Monde
18/04/2017
113,47 Act. Sect. Immobilier Monde
17/04/2017
113,29 Act. Sect. Immobilier Monde
16/04/2017
113,19 Act. Sect. Immobilier Monde
15/04/2017
113,19 Act. Sect. Immobilier Monde
14/04/2017
113,19 Act. Sect. Immobilier Monde
13/04/2017
113,20 Act. Sect. Immobilier Monde
12/04/2017
113,29 Act. Sect. Immobilier Monde
11/04/2017
112,81 Act. Sect. Immobilier Monde
10/04/2017
112,44 Act. Sect. Immobilier Monde
09/04/2017
111,86 Act. Sect. Immobilier Monde
08/04/2017
111,86 Act. Sect. Immobilier Monde
07/04/2017
111,86 Act. Sect. Immobilier Monde
06/04/2017
111,27 Act. Sect. Immobilier Monde
05/04/2017
110,89 Act. Sect. Immobilier Monde
04/04/2017
110,80 Act. Sect. Immobilier Monde
03/04/2017
110,62 Act. Sect. Immobilier Monde
02/04/2017
110,10 Act. Sect. Immobilier Monde
01/04/2017
110,10 Act. Sect. Immobilier Monde
31/03/2017
110,10 Act. Sect. Immobilier Monde
30/03/2017
109,51 Act. Sect. Immobilier Monde
29/03/2017
109,32 Act. Sect. Immobilier Monde
28/03/2017
108,07 Act. Sect. Immobilier Monde
27/03/2017
107,81 Act. Sect. Immobilier Monde
26/03/2017
108,90 Act. Sect. Immobilier Monde
25/03/2017
108,90 Act. Sect. Immobilier Monde
24/03/2017
108,90 Act. Sect. Immobilier Monde
23/03/2017
108,92 Act. Sect. Immobilier Monde
22/03/2017
108,12 Act. Sect. Immobilier Monde
21/03/2017
108,43 Act. Sect. Immobilier Monde
20/03/2017
109,22 Act. Sect. Immobilier Monde
19/03/2017
109,30 Act. Sect. Immobilier Monde
18/03/2017
109,30 Act. Sect. Immobilier Monde
17/03/2017
109,30 Act. Sect. Immobilier Monde
16/03/2017
109,10 Act. Sect. Immobilier Monde
15/03/2017
108,93 Act. Sect. Immobilier Monde
14/03/2017
107,86 Act. Sect. Immobilier Monde
13/03/2017
107,88 Act. Sect. Immobilier Monde
12/03/2017
108,08 Act. Sect. Immobilier Monde
11/03/2017
108,08 Act. Sect. Immobilier Monde
10/03/2017
108,08 Act. Sect. Immobilier Monde
09/03/2017
108,92 Act. Sect. Immobilier Monde
08/03/2017
109,92 Act. Sect. Immobilier Monde
07/03/2017
110,70 Act. Sect. Immobilier Monde
06/03/2017
110,88 Act. Sect. Immobilier Monde
05/03/2017
111,33 Act. Sect. Immobilier Monde
04/03/2017
111,33 Act. Sect. Immobilier Monde
03/03/2017
111,33 Act. Sect. Immobilier Monde
02/03/2017
112,29 Act. Sect. Immobilier Monde
01/03/2017
112,56 Act. Sect. Immobilier Monde
28/02/2017
112,30 Act. Sect. Immobilier Monde
27/02/2017
112,62 Act. Sect. Immobilier Monde
26/02/2017
112,51 Act. Sect. Immobilier Monde
25/02/2017
112,51 Act. Sect. Immobilier Monde
24/02/2017
112,51 Act. Sect. Immobilier Monde
23/02/2017
112,51 Act. Sect. Immobilier Monde
22/02/2017
112,56 Act. Sect. Immobilier Monde
21/02/2017
112,16 Act. Sect. Immobilier Monde
20/02/2017
110,84 Act. Sect. Immobilier Monde
19/02/2017
110,62 Act. Sect. Immobilier Monde
18/02/2017
110,62 Act. Sect. Immobilier Monde
17/02/2017
110,62 Act. Sect. Immobilier Monde
16/02/2017
110,46 Act. Sect. Immobilier Monde
15/02/2017
110,89 Act. Sect. Immobilier Monde
14/02/2017
110,58 Act. Sect. Immobilier Monde
13/02/2017
110,63 Act. Sect. Immobilier Monde
12/02/2017
110,56 Act. Sect. Immobilier Monde
11/02/2017
110,56 Act. Sect. Immobilier Monde
10/02/2017
110,56 Act. Sect. Immobilier Monde
09/02/2017
109,74 Act. Sect. Immobilier Monde
08/02/2017
109,25 Act. Sect. Immobilier Monde
07/02/2017
108,70 Act. Sect. Immobilier Monde
06/02/2017
108,17 Act. Sect. Immobilier Monde
05/02/2017
108,01 Act. Sect. Immobilier Monde
04/02/2017
108,01 Act. Sect. Immobilier Monde
03/02/2017
108,01 Act. Sect. Immobilier Monde
02/02/2017
107,04 Act. Sect. Immobilier Monde
01/02/2017
107,12 Act. Sect. Immobilier Monde
31/01/2017
107,40 Act. Sect. Immobilier Monde
30/01/2017
107,85 Act. Sect. Immobilier Monde
29/01/2017
108,08 Act. Sect. Immobilier Monde
28/01/2017
108,08 Act. Sect. Immobilier Monde
27/01/2017
108,08 Act. Sect. Immobilier Monde
26/01/2017
108,49 Act. Sect. Immobilier Monde
25/01/2017
108,07 Act. Sect. Immobilier Monde
24/01/2017
108,40 Act. Sect. Immobilier Monde
23/01/2017
108,29 Act. Sect. Immobilier Monde
22/01/2017
108,31 Act. Sect. Immobilier Monde
21/01/2017
108,31 Act. Sect. Immobilier Monde
20/01/2017
108,31 Act. Sect. Immobilier Monde
19/01/2017
108,29 Act. Sect. Immobilier Monde
18/01/2017
108,91 Act. Sect. Immobilier Monde
17/01/2017
108,52 Act. Sect. Immobilier Monde
16/01/2017
108,83 Act. Sect. Immobilier Monde
15/01/2017
108,80 Act. Sect. Immobilier Monde
14/01/2017
108,80 Act. Sect. Immobilier Monde
13/01/2017
108,80 Act. Sect. Immobilier Monde
12/01/2017
108,69 Act. Sect. Immobilier Monde
11/01/2017
110,01 Act. Sect. Immobilier Monde
10/01/2017
109,87 Act. Sect. Immobilier Monde
09/01/2017
110,67 Act. Sect. Immobilier Monde
08/01/2017
110,75 Act. Sect. Immobilier Monde
07/01/2017
110,75 Act. Sect. Immobilier Monde
06/01/2017
110,75 Act. Sect. Immobilier Monde
05/01/2017
110,77 Act. Sect. Immobilier Monde
04/01/2017
110,81 Act. Sect. Immobilier Monde
03/01/2017
110,27 Act. Sect. Immobilier Monde
02/01/2017
108,89 Act. Sect. Immobilier Monde
01/01/2017
108,63 Act. Sect. Immobilier Monde
31/12/2016
108,63 Act. Sect. Immobilier Monde
30/12/2016
108,63 Act. Sect. Immobilier Monde
29/12/2016
108,43 Act. Sect. Immobilier Monde
28/12/2016
108,31 Act. Sect. Immobilier Monde
27/12/2016
108,27 Act. Sect. Immobilier Monde
26/12/2016
108,22 Act. Sect. Immobilier Monde
25/12/2016
108,21 Act. Sect. Immobilier Monde
24/12/2016
108,21 Act. Sect. Immobilier Monde
23/12/2016
108,21 Act. Sect. Immobilier Monde
22/12/2016
108,04 Act. Sect. Immobilier Monde
21/12/2016
108,74 Act. Sect. Immobilier Monde
20/12/2016
109,33 Act. Sect. Immobilier Monde
19/12/2016
108,75 Act. Sect. Immobilier Monde
18/12/2016
108,07 Act. Sect. Immobilier Monde
17/12/2016
108,07 Act. Sect. Immobilier Monde
16/12/2016
108,07 Act. Sect. Immobilier Monde
15/12/2016
107,56 Act. Sect. Immobilier Monde
14/12/2016
107,22 Act. Sect. Immobilier Monde
13/12/2016
108,35 Act. Sect. Immobilier Monde
12/12/2016
108,17 Act. Sect. Immobilier Monde
11/12/2016
108,70 Act. Sect. Immobilier Monde
10/12/2016
108,70 Act. Sect. Immobilier Monde
09/12/2016
108,70 Act. Sect. Immobilier Monde
08/12/2016
107,16 Act. Sect. Immobilier Monde
07/12/2016
106,21 Act. Sect. Immobilier Monde
06/12/2016
105,02 Act. Sect. Immobilier Monde
05/12/2016
104,58 Act. Sect. Immobilier Monde
04/12/2016
104,91 Act. Sect. Immobilier Monde
03/12/2016
104,91 Act. Sect. Immobilier Monde
02/12/2016
104,91 Act. Sect. Immobilier Monde
01/12/2016
104,79 Act. Sect. Immobilier Monde
30/11/2016
105,90 Act. Sect. Immobilier Monde
29/11/2016
106,35 Act. Sect. Immobilier Monde
28/11/2016
105,94 Act. Sect. Immobilier Monde
27/11/2016
105,42 Act. Sect. Immobilier Monde
26/11/2016
105,42 Act. Sect. Immobilier Monde
25/11/2016
105,42 Act. Sect. Immobilier Monde
24/11/2016
105,34 Act. Sect. Immobilier Monde
23/11/2016
105,15 Act. Sect. Immobilier Monde
22/11/2016
104,88 Act. Sect. Immobilier Monde
21/11/2016
104,05 Act. Sect. Immobilier Monde
20/11/2016
104,14 Act. Sect. Immobilier Monde
19/11/2016
104,14 Act. Sect. Immobilier Monde
18/11/2016
104,14 Act. Sect. Immobilier Monde
17/11/2016
103,72 Act. Sect. Immobilier Monde
16/11/2016
103,59 Act. Sect. Immobilier Monde
15/11/2016
103,80 Act. Sect. Immobilier Monde
14/11/2016
103,42 Act. Sect. Immobilier Monde
13/11/2016
102,32 Act. Sect. Immobilier Monde
12/11/2016
102,32 Act. Sect. Immobilier Monde
11/11/2016
102,32 Act. Sect. Immobilier Monde
10/11/2016
102,53 Act. Sect. Immobilier Monde
09/11/2016
102,83 Act. Sect. Immobilier Monde
08/11/2016
103,70 Act. Sect. Immobilier Monde
07/11/2016
103,20 Act. Sect. Immobilier Monde
06/11/2016
102,32 Act. Sect. Immobilier Monde
05/11/2016
102,32 Act. Sect. Immobilier Monde
04/11/2016
102,32 Act. Sect. Immobilier Monde
03/11/2016
102,65 Act. Sect. Immobilier Monde
02/11/2016
102,83 Act. Sect. Immobilier Monde
01/11/2016
104,67 Act. Sect. Immobilier Monde
31/10/2016
105,32 Act. Sect. Immobilier Monde
30/10/2016
104,87 Act. Sect. Immobilier Monde
29/10/2016
104,87 Act. Sect. Immobilier Monde
28/10/2016
104,87 Act. Sect. Immobilier Monde
27/10/2016
105,33 Act. Sect. Immobilier Monde
26/10/2016
106,79 Act. Sect. Immobilier Monde
25/10/2016
108,03 Act. Sect. Immobilier Monde
24/10/2016
107,97 Act. Sect. Immobilier Monde
23/10/2016
107,68 Act. Sect. Immobilier Monde
22/10/2016
107,68 Act. Sect. Immobilier Monde
21/10/2016
107,68 Act. Sect. Immobilier Monde
20/10/2016
107,34 Act. Sect. Immobilier Monde
19/10/2016
107,09 Act. Sect. Immobilier Monde
18/10/2016
106,60 Act. Sect. Immobilier Monde
17/10/2016
105,77 Act. Sect. Immobilier Monde
16/10/2016
105,89 Act. Sect. Immobilier Monde
15/10/2016
105,89 Act. Sect. Immobilier Monde
14/10/2016
105,89 Act. Sect. Immobilier Monde
13/10/2016
105,53 Act. Sect. Immobilier Monde
12/10/2016
105,12 Act. Sect. Immobilier Monde
11/10/2016
104,73 Act. Sect. Immobilier Monde
10/10/2016
104,81 Act. Sect. Immobilier Monde
09/10/2016
104,65 Act. Sect. Immobilier Monde
08/10/2016
104,65 Act. Sect. Immobilier Monde
07/10/2016
104,65 Act. Sect. Immobilier Monde
06/10/2016
104,84 Act. Sect. Immobilier Monde
05/10/2016
105,28 Act. Sect. Immobilier Monde
04/10/2016
107,29 Act. Sect. Immobilier Monde
03/10/2016
107,92 Act. Sect. Immobilier Monde
02/10/2016
109,06 Act. Sect. Immobilier Monde
01/10/2016
109,06 Act. Sect. Immobilier Monde
30/09/2016
109,06 Act. Sect. Immobilier Monde
29/09/2016
109,14 Act. Sect. Immobilier Monde
28/09/2016
109,84 Act. Sect. Immobilier Monde
27/09/2016
109,72 Act. Sect. Immobilier Monde
26/09/2016
109,44 Act. Sect. Immobilier Monde
25/09/2016
109,78 Act. Sect. Immobilier Monde
24/09/2016
109,78 Act. Sect. Immobilier Monde
23/09/2016
109,78 Act. Sect. Immobilier Monde
22/09/2016
109,54 Act. Sect. Immobilier Monde
21/09/2016
108,76 Act. Sect. Immobilier Monde
20/09/2016
107,83 Act. Sect. Immobilier Monde
19/09/2016
107,80 Act. Sect. Immobilier Monde
18/09/2016
106,74 Act. Sect. Immobilier Monde
17/09/2016
106,74 Act. Sect. Immobilier Monde
16/09/2016
106,74 Act. Sect. Immobilier Monde
15/09/2016
106,43 Act. Sect. Immobilier Monde
14/09/2016
106,52 Act. Sect. Immobilier Monde
13/09/2016
106,80 Act. Sect. Immobilier Monde
12/09/2016
108,12 Act. Sect. Immobilier Monde
11/09/2016
108,63 Act. Sect. Immobilier Monde
10/09/2016
108,63 Act. Sect. Immobilier Monde
09/09/2016
108,63 Act. Sect. Immobilier Monde
08/09/2016
110,84 Act. Sect. Immobilier Monde
07/09/2016
111,46 Act. Sect. Immobilier Monde
06/09/2016
111,55 Act. Sect. Immobilier Monde
05/09/2016
110,97 Act. Sect. Immobilier Monde
04/09/2016
110,49 Act. Sect. Immobilier Monde
03/09/2016
110,49 Act. Sect. Immobilier Monde
02/09/2016
110,49 Act. Sect. Immobilier Monde
01/09/2016
110,17 Act. Sect. Immobilier Monde
31/08/2016
110,27 Act. Sect. Immobilier Monde
30/08/2016
110,11 Act. Sect. Immobilier Monde
29/08/2016
110,03 Act. Sect. Immobilier Monde
28/08/2016
109,28 Act. Sect. Immobilier Monde
27/08/2016
109,28 Act. Sect. Immobilier Monde
26/08/2016
109,28 Act. Sect. Immobilier Monde
25/08/2016
109,71 Act. Sect. Immobilier Monde
24/08/2016
109,70 Act. Sect. Immobilier Monde
23/08/2016
109,55 Act. Sect. Immobilier Monde
22/08/2016
109,14 Act. Sect. Immobilier Monde
21/08/2016
108,93 Act. Sect. Immobilier Monde
20/08/2016
108,93 Act. Sect. Immobilier Monde
19/08/2016
108,93 Act. Sect. Immobilier Monde
18/08/2016
109,50 Act. Sect. Immobilier Monde
17/08/2016
109,63 Act. Sect. Immobilier Monde
16/08/2016
109,89 Act. Sect. Immobilier Monde
15/08/2016
111,48 Act. Sect. Immobilier Monde
14/08/2016
111,50 Act. Sect. Immobilier Monde
13/08/2016
111,50 Act. Sect. Immobilier Monde
12/08/2016
111,50 Act. Sect. Immobilier Monde
11/08/2016
111,35 Act. Sect. Immobilier Monde
10/08/2016
111,86 Act. Sect. Immobilier Monde
09/08/2016
112,35 Act. Sect. Immobilier Monde
08/08/2016
112,25 Act. Sect. Immobilier Monde
07/08/2016
111,50 Act. Sect. Immobilier Monde
06/08/2016
111,50 Act. Sect. Immobilier Monde
05/08/2016
111,50 Act. Sect. Immobilier Monde
04/08/2016
111,03 Act. Sect. Immobilier Monde
03/08/2016
110,36 Act. Sect. Immobilier Monde
02/08/2016
111,53 Act. Sect. Immobilier Monde
01/08/2016
112,66 Act. Sect. Immobilier Monde
31/07/2016
112,58 Act. Sect. Immobilier Monde
30/07/2016
112,58 Act. Sect. Immobilier Monde
29/07/2016
112,58 Act. Sect. Immobilier Monde
28/07/2016
112,18 Act. Sect. Immobilier Monde
27/07/2016
112,38 Act. Sect. Immobilier Monde
26/07/2016
112,95 Act. Sect. Immobilier Monde
25/07/2016
112,94 Act. Sect. Immobilier Monde
24/07/2016
112,53 Act. Sect. Immobilier Monde
23/07/2016
112,53 Act. Sect. Immobilier Monde
22/07/2016
112,53 Act. Sect. Immobilier Monde
21/07/2016
112,23 Act. Sect. Immobilier Monde
20/07/2016
112,00 Act. Sect. Immobilier Monde
19/07/2016
111,16 Act. Sect. Immobilier Monde
18/07/2016
110,84 Act. Sect. Immobilier Monde
17/07/2016
110,10 Act. Sect. Immobilier Monde
16/07/2016
110,10 Act. Sect. Immobilier Monde
15/07/2016
110,10 Act. Sect. Immobilier Monde
14/07/2016
110,27 Act. Sect. Immobilier Monde
13/07/2016
110,68 Act. Sect. Immobilier Monde
12/07/2016
110,36 Act. Sect. Immobilier Monde
11/07/2016
110,04 Act. Sect. Immobilier Monde
10/07/2016
108,80 Act. Sect. Immobilier Monde
09/07/2016
108,80 Act. Sect. Immobilier Monde
08/07/2016
108,80 Act. Sect. Immobilier Monde
07/07/2016
107,99 Act. Sect. Immobilier Monde
06/07/2016
108,38 Act. Sect. Immobilier Monde
05/07/2016
108,41 Act. Sect. Immobilier Monde
04/07/2016
108,56 Act. Sect. Immobilier Monde
03/07/2016
108,41 Act. Sect. Immobilier Monde
02/07/2016
108,41 Act. Sect. Immobilier Monde
01/07/2016
108,41 Act. Sect. Immobilier Monde
30/06/2016
108,10 Act. Sect. Immobilier Monde
29/06/2016
107,30 Act. Sect. Immobilier Monde
28/06/2016
105,76 Act. Sect. Immobilier Monde
27/06/2016
104,68 Act. Sect. Immobilier Monde
26/06/2016
104,72 Act. Sect. Immobilier Monde
25/06/2016
104,72 Act. Sect. Immobilier Monde
24/06/2016
104,72 Act. Sect. Immobilier Monde
23/06/2016
105,30 Act. Sect. Immobilier Monde
22/06/2016
105,45 Act. Sect. Immobilier Monde
21/06/2016
105,48 Act. Sect. Immobilier Monde
20/06/2016
104,74 Act. Sect. Immobilier Monde
19/06/2016
104,05 Act. Sect. Immobilier Monde
18/06/2016
104,05 Act. Sect. Immobilier Monde
17/06/2016
104,05 Act. Sect. Immobilier Monde
16/06/2016
104,43 Act. Sect. Immobilier Monde
15/06/2016
104,27 Act. Sect. Immobilier Monde
14/06/2016
103,87 Act. Sect. Immobilier Monde
13/06/2016
104,18 Act. Sect. Immobilier Monde
12/06/2016
104,63 Act. Sect. Immobilier Monde
11/06/2016
104,63 Act. Sect. Immobilier Monde
10/06/2016
104,63 Act. Sect. Immobilier Monde
09/06/2016
105,04 Act. Sect. Immobilier Monde
08/06/2016
104,54 Act. Sect. Immobilier Monde
07/06/2016
104,45 Act. Sect. Immobilier Monde
06/06/2016
104,17 Act. Sect. Immobilier Monde
05/06/2016
104,92 Act. Sect. Immobilier Monde
04/06/2016
104,92 Act. Sect. Immobilier Monde
03/06/2016
104,92 Act. Sect. Immobilier Monde
02/06/2016
104,37 Act. Sect. Immobilier Monde
01/06/2016
104,53 Act. Sect. Immobilier Monde
31/05/2016
104,81 Act. Sect. Immobilier Monde
30/05/2016
104,77 Act. Sect. Immobilier Monde
29/05/2016
104,66 Act. Sect. Immobilier Monde
28/05/2016
104,66 Act. Sect. Immobilier Monde
27/05/2016
104,66 Act. Sect. Immobilier Monde
26/05/2016
104,20 Act. Sect. Immobilier Monde
25/05/2016
104,28 Act. Sect. Immobilier Monde
24/05/2016
103,85 Act. Sect. Immobilier Monde
23/05/2016
102,92 Act. Sect. Immobilier Monde
22/05/2016
102,81 Act. Sect. Immobilier Monde
21/05/2016
102,81 Act. Sect. Immobilier Monde
20/05/2016
102,81 Act. Sect. Immobilier Monde
19/05/2016
102,37 Act. Sect. Immobilier Monde
18/05/2016
102,89 Act. Sect. Immobilier Monde
17/05/2016
103,48 Act. Sect. Immobilier Monde
16/05/2016
103,50 Act. Sect. Immobilier Monde
15/05/2016
103,31 Act. Sect. Immobilier Monde
14/05/2016
103,31 Act. Sect. Immobilier Monde
13/05/2016
103,31 Act. Sect. Immobilier Monde
12/05/2016
103,38 Act. Sect. Immobilier Monde
11/05/2016
103,75 Act. Sect. Immobilier Monde
10/05/2016
105,20 Act. Sect. Immobilier Monde
09/05/2016
104,65 Act. Sect. Immobilier Monde
08/05/2016
103,63 Act. Sect. Immobilier Monde
07/05/2016
103,63 Act. Sect. Immobilier Monde
06/05/2016
103,63 Act. Sect. Immobilier Monde
05/05/2016
103,22 Act. Sect. Immobilier Monde
04/05/2016
102,84 Act. Sect. Immobilier Monde
03/05/2016
102,23 Act. Sect. Immobilier Monde
02/05/2016
102,80 Act. Sect. Immobilier Monde
01/05/2016
102,87 Act. Sect. Immobilier Monde
30/04/2016
102,87 Act. Sect. Immobilier Monde
29/04/2016
102,87 Act. Sect. Immobilier Monde
28/04/2016
103,99 Act. Sect. Immobilier Monde
27/04/2016
104,26 Act. Sect. Immobilier Monde
26/04/2016
104,68 Act. Sect. Immobilier Monde
25/04/2016
104,38 Act. Sect. Immobilier Monde
24/04/2016
103,89 Act. Sect. Immobilier Monde
23/04/2016
103,89 Act. Sect. Immobilier Monde
22/04/2016
103,89 Act. Sect. Immobilier Monde
21/04/2016
103,29 Act. Sect. Immobilier Monde
20/04/2016
103,76 Act. Sect. Immobilier Monde
19/04/2016
104,27 Act. Sect. Immobilier Monde
18/04/2016
103,99 Act. Sect. Immobilier Monde
17/04/2016
104,12 Act. Sect. Immobilier Monde
16/04/2016
104,12 Act. Sect. Immobilier Monde
15/04/2016
104,12 Act. Sect. Immobilier Monde
14/04/2016
104,19 Act. Sect. Immobilier Monde
13/04/2016
103,97 Act. Sect. Immobilier Monde
12/04/2016
102,85 Act. Sect. Immobilier Monde
11/04/2016
102,39 Act. Sect. Immobilier Monde
10/04/2016
102,43 Act. Sect. Immobilier Monde
09/04/2016
102,43 Act. Sect. Immobilier Monde
08/04/2016
102,43 Act. Sect. Immobilier Monde
07/04/2016
101,96 Act. Sect. Immobilier Monde
06/04/2016
102,01 Act. Sect. Immobilier Monde
05/04/2016
101,73 Act. Sect. Immobilier Monde
04/04/2016
102,32 Act. Sect. Immobilier Monde
03/04/2016
101,92 Act. Sect. Immobilier Monde
02/04/2016
101,92 Act. Sect. Immobilier Monde
01/04/2016
101,92 Act. Sect. Immobilier Monde
31/03/2016
102,86 Act. Sect. Immobilier Monde
30/03/2016
103,28 Act. Sect. Immobilier Monde
29/03/2016
103,31 Act. Sect. Immobilier Monde
28/03/2016
102,24 Act. Sect. Immobilier Monde
27/03/2016
102,21 Act. Sect. Immobilier Monde
26/03/2016
102,21 Act. Sect. Immobilier Monde
25/03/2016
102,21 Act. Sect. Immobilier Monde
24/03/2016
102,20 Act. Sect. Immobilier Monde
23/03/2016
102,66 Act. Sect. Immobilier Monde
22/03/2016
102,86 Act. Sect. Immobilier Monde
21/03/2016
102,49 Act. Sect. Immobilier Monde
20/03/2016
102,78 Act. Sect. Immobilier Monde
19/03/2016
102,78 Act. Sect. Immobilier Monde
18/03/2016
102,78 Act. Sect. Immobilier Monde
17/03/2016
102,57 Act. Sect. Immobilier Monde
16/03/2016
102,72 Act. Sect. Immobilier Monde
15/03/2016
102,02 Act. Sect. Immobilier Monde
14/03/2016
102,16 Act. Sect. Immobilier Monde
13/03/2016
101,52 Act. Sect. Immobilier Monde
12/03/2016
101,52 Act. Sect. Immobilier Monde
11/03/2016
101,52 Act. Sect. Immobilier Monde
10/03/2016
101,36 Act. Sect. Immobilier Monde
09/03/2016
101,31 Act. Sect. Immobilier Monde
08/03/2016
100,84 Act. Sect. Immobilier Monde
07/03/2016
101,71 Act. Sect. Immobilier Monde
06/03/2016
101,59 Act. Sect. Immobilier Monde
05/03/2016
101,59 Act. Sect. Immobilier Monde
04/03/2016
101,59 Act. Sect. Immobilier Monde
03/03/2016
101,94 Act. Sect. Immobilier Monde
02/03/2016
101,86 Act. Sect. Immobilier Monde
01/03/2016
100,51 Act. Sect. Immobilier Monde
29/02/2016
98,93 Act. Sect. Immobilier Monde
28/02/2016
98,42 Act. Sect. Immobilier Monde
27/02/2016
98,42 Act. Sect. Immobilier Monde
26/02/2016
98,42 Act. Sect. Immobilier Monde
25/02/2016
97,87 Act. Sect. Immobilier Monde
24/02/2016
97,05 Act. Sect. Immobilier Monde
23/02/2016
97,42 Act. Sect. Immobilier Monde
22/02/2016
97,64 Act. Sect. Immobilier Monde
21/02/2016
96,07 Act. Sect. Immobilier Monde
20/02/2016
96,07 Act. Sect. Immobilier Monde
19/02/2016
96,07 Act. Sect. Immobilier Monde
18/02/2016
95,59 Act. Sect. Immobilier Monde
17/02/2016
94,64 Act. Sect. Immobilier Monde
16/02/2016
93,78 Act. Sect. Immobilier Monde
15/02/2016
92,16 Act. Sect. Immobilier Monde
14/02/2016
90,76 Act. Sect. Immobilier Monde
13/02/2016
90,76 Act. Sect. Immobilier Monde
12/02/2016
90,76 Act. Sect. Immobilier Monde
11/02/2016
90,40 Act. Sect. Immobilier Monde
10/02/2016
91,87 Act. Sect. Immobilier Monde
09/02/2016
91,62 Act. Sect. Immobilier Monde
08/02/2016
93,98 Act. Sect. Immobilier Monde
07/02/2016
95,41 Act. Sect. Immobilier Monde
06/02/2016
95,41 Act. Sect. Immobilier Monde
05/02/2016
95,41 Act. Sect. Immobilier Monde
04/02/2016
96,34 Act. Sect. Immobilier Monde
03/02/2016
97,69 Act. Sect. Immobilier Monde
02/02/2016
97,95 Act. Sect. Immobilier Monde
01/02/2016
99,16 Act. Sect. Immobilier Monde
31/01/2016
98,25 Act. Sect. Immobilier Monde
30/01/2016
98,25 Act. Sect. Immobilier Monde
29/01/2016
98,25 Act. Sect. Immobilier Monde
28/01/2016
96,40 Act. Sect. Immobilier Monde
27/01/2016
96,99 Act. Sect. Immobilier Monde
26/01/2016
97,37 Act. Sect. Immobilier Monde
25/01/2016
97,03 Act. Sect. Immobilier Monde
24/01/2016
96,85 Act. Sect. Immobilier Monde
23/01/2016
96,85 Act. Sect. Immobilier Monde
22/01/2016
96,85 Act. Sect. Immobilier Monde
21/01/2016
94,24 Act. Sect. Immobilier Monde
20/01/2016
94,41 Act. Sect. Immobilier Monde
19/01/2016
96,77 Act. Sect. Immobilier Monde
18/01/2016
96,13 Act. Sect. Immobilier Monde
17/01/2016
96,34 Act. Sect. Immobilier Monde
16/01/2016
96,34 Act. Sect. Immobilier Monde
15/01/2016
96,34 Act. Sect. Immobilier Monde
14/01/2016
97,72 Act. Sect. Immobilier Monde
13/01/2016
99,04 Act. Sect. Immobilier Monde
12/01/2016
99,14 Act. Sect. Immobilier Monde
11/01/2016
99,21 Act. Sect. Immobilier Monde
10/01/2016
99,74 Act. Sect. Immobilier Monde
09/01/2016
99,74 Act. Sect. Immobilier Monde
08/01/2016
99,74 Act. Sect. Immobilier Monde
07/01/2016
100,91 Act. Sect. Immobilier Monde
06/01/2016
103,30 Act. Sect. Immobilier Monde
05/01/2016
103,64 Act. Sect. Immobilier Monde
04/01/2016
102,22 Act. Sect. Immobilier Monde
03/01/2016
103,47 Act. Sect. Immobilier Monde
02/01/2016
103,47 Act. Sect. Immobilier Monde
01/01/2016
103,47 Act. Sect. Immobilier Monde
31/12/2015
103,47 Act. Sect. Immobilier Monde
30/12/2015
103,67 Act. Sect. Immobilier Monde
29/12/2015
103,56 Act. Sect. Immobilier Monde
28/12/2015
102,58 Act. Sect. Immobilier Monde
27/12/2015
102,72 Act. Sect. Immobilier Monde
26/12/2015
102,72 Act. Sect. Immobilier Monde
25/12/2015
102,72 Act. Sect. Immobilier Monde
24/12/2015
102,72 Act. Sect. Immobilier Monde
23/12/2015
102,82 Act. Sect. Immobilier Monde
22/12/2015
101,77 Act. Sect. Immobilier Monde
21/12/2015
102,08 Act. Sect. Immobilier Monde
20/12/2015
102,58 Act. Sect. Immobilier Monde
19/12/2015
102,58 Act. Sect. Immobilier Monde
18/12/2015
102,58 Act. Sect. Immobilier Monde
17/12/2015
103,09 Act. Sect. Immobilier Monde
16/12/2015
102,09 Act. Sect. Immobilier Monde
15/12/2015
100,39 Act. Sect. Immobilier Monde
14/12/2015
99,67 Act. Sect. Immobilier Monde
13/12/2015
100,00 Act. Sect. Immobilier Monde
12/12/2015
100,00 Act. Sect. Immobilier Monde
11/12/2015
100,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/09/2017
102,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/09/2017
103,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/09/2017
103,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/09/2017
103,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/09/2017
103,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/09/2017
104,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/09/2017
103,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/09/2017
103,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/09/2017
103,95 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/09/2017
103,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/09/2017
103,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/09/2017
103,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/09/2017
102,87 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/09/2017
102,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/09/2017
102,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/09/2017
103,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/09/2017
103,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/09/2017
103,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/09/2017
103,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/08/2017
102,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/08/2017
102,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/08/2017
100,87 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/08/2017
101,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/08/2017
102,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/08/2017
102,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/08/2017
102,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/08/2017
102,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/08/2017
103,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/08/2017
103,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/08/2017
102,78 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/08/2017
102,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/08/2017
102,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/08/2017
102,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/08/2017
103,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/08/2017
104,01 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/08/2017
103,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/08/2017
103,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/08/2017
102,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/08/2017
102,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/08/2017
102,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/08/2017
103,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/08/2017
103,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/08/2017
103,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/08/2017
103,82 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/08/2017
104,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/08/2017
104,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/08/2017
104,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/08/2017
103,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/08/2017
103,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/08/2017
104,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/07/2017
103,74 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/07/2017
104,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/07/2017
104,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/07/2017
104,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/07/2017
104,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/07/2017
104,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/07/2017
104,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/07/2017
104,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/07/2017
104,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/07/2017
104,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/07/2017
104,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/07/2017
104,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/07/2017
105,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/07/2017
104,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/07/2017
105,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/07/2017
104,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/07/2017
104,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/07/2017
104,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/07/2017
104,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/07/2017
103,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/07/2017
102,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/07/2017
103,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/07/2017
103,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/07/2017
103,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/07/2017
103,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/07/2017
103,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/07/2017
105,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/07/2017
105,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/07/2017
105,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/07/2017
105,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/07/2017
105,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/06/2017
105,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/06/2017
105,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/06/2017
106,58 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/06/2017
107,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/06/2017
108,82 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/06/2017
108,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/06/2017
108,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/06/2017
108,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/06/2017
108,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/06/2017
108,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/06/2017
109,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/06/2017
109,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/06/2017
109,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/06/2017
109,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/06/2017
109,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/06/2017
109,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/06/2017
108,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/06/2017
108,97 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/06/2017
108,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/06/2017
108,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/06/2017
108,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/06/2017
108,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/06/2017
107,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/06/2017
107,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/06/2017
107,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/06/2017
107,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/06/2017
107,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/06/2017
107,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/06/2017
107,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/06/2017
106,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/05/2017
106,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/05/2017
106,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/05/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/05/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/05/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/05/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/05/2017
106,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/05/2017
106,82 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/05/2017
105,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/05/2017
105,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/05/2017
105,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/05/2017
105,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/05/2017
105,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/05/2017
106,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/05/2017
105,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/05/2017
106,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/05/2017
107,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/05/2017
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/05/2017
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/05/2017
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/05/2017
108,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/05/2017
108,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/05/2017
108,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/05/2017
108,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/05/2017
107,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/05/2017
107,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/05/2017
107,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/05/2017
107,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/05/2017
108,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/05/2017
109,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/05/2017
108,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/04/2017
108,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/04/2017
108,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/04/2017
108,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/04/2017
109,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/04/2017
109,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/04/2017
109,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/04/2017
109,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/04/2017
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/04/2017
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/04/2017
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/04/2017
111,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/04/2017
112,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/04/2017
113,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/04/2017
112,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/04/2017
112,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/04/2017
112,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/04/2017
112,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/04/2017
112,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/04/2017
112,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/04/2017
112,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/04/2017
111,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/04/2017
111,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/04/2017
111,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/04/2017
111,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/04/2017
110,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/04/2017
110,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/04/2017
109,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/04/2017
109,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/04/2017
109,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/04/2017
109,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/03/2017
109,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/03/2017
108,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/03/2017
108,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/03/2017
107,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/03/2017
106,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/03/2017
107,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/03/2017
107,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/03/2017
107,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/03/2017
108,07 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/03/2017
107,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/03/2017
107,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/03/2017
108,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/03/2017
108,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/03/2017
108,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/03/2017
108,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/03/2017
108,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/03/2017
108,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/03/2017
106,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/03/2017
106,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/03/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/03/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/03/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/03/2017
107,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/03/2017
108,88 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/03/2017
109,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/03/2017
110,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/03/2017
110,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/03/2017
110,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/03/2017
110,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/03/2017
111,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/03/2017
112,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/02/2017
111,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/02/2017
112,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/02/2017
112,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/02/2017
112,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/02/2017
112,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/02/2017
112,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/02/2017
111,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/02/2017
112,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/02/2017
110,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/02/2017
110,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/02/2017
110,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/02/2017
110,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/02/2017
109,82 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/02/2017
110,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/02/2017
110,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/02/2017
110,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/02/2017
110,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/02/2017
110,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/02/2017
110,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/02/2017
109,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/02/2017
108,74 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/02/2017
107,97 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/02/2017
107,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/02/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/02/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/02/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/02/2017
106,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/02/2017
106,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/01/2017
106,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/01/2017
106,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/01/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/01/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/01/2017
107,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/01/2017
108,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/01/2017
107,44 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/01/2017
107,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/01/2017
107,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/01/2017
107,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/01/2017
107,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/01/2017
107,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/01/2017
107,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/01/2017
108,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/01/2017
108,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/01/2017
108,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/01/2017
108,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/01/2017
108,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/01/2017
108,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/01/2017
108,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/01/2017
109,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/01/2017
109,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/01/2017
109,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/01/2017
110,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/01/2017
110,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/01/2017
110,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/01/2017
110,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/01/2017
110,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/01/2017
110,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/01/2017
108,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/01/2017
108,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/12/2016
108,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/12/2016
108,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/12/2016
108,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/12/2016
107,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/12/2016
107,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/12/2016
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/12/2016
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/12/2016
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/12/2016
107,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/12/2016
107,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/12/2016
107,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/12/2016
109,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/12/2016
108,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/12/2016
107,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/12/2016
107,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/12/2016
107,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/12/2016
106,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/12/2016
106,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/12/2016
107,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/12/2016
107,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/12/2016
108,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/12/2016
108,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/12/2016
108,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/12/2016
107,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/12/2016
105,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/12/2016
104,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/12/2016
103,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/12/2016
103,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/12/2016
103,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/12/2016
103,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/12/2016
103,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/11/2016
105,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/11/2016
105,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/11/2016
105,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/11/2016
104,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/11/2016
104,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/11/2016
104,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/11/2016
104,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/11/2016
104,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/11/2016
104,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/11/2016
102,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/11/2016
103,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/11/2016
103,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/11/2016
103,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/11/2016
102,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/11/2016
102,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/11/2016
102,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/11/2016
103,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/11/2016
101,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/11/2016
101,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/11/2016
101,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/11/2016
100,96 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/11/2016
101,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/11/2016
102,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/11/2016
102,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/11/2016
100,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/11/2016
100,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/11/2016
100,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/11/2016
100,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/11/2016
101,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/11/2016
104,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/10/2016
104,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/10/2016
105,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/10/2016
105,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/10/2016
105,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/10/2016
105,73 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/10/2016
107,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/10/2016
109,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/10/2016
109,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/10/2016
108,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/10/2016
108,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/10/2016
108,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/10/2016
108,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/10/2016
108,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/10/2016
108,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/10/2016
106,95 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/10/2016
107,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/10/2016
107,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/10/2016
107,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/10/2016
107,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/10/2016
106,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/10/2016
105,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/10/2016
105,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/10/2016
105,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/10/2016
105,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/10/2016
105,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/10/2016
105,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/10/2016
105,96 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/10/2016
108,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/10/2016
109,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/10/2016
110,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/10/2016
110,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/09/2016
110,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/09/2016
110,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/09/2016
111,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/09/2016
111,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/09/2016
111,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/09/2016
111,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/09/2016
111,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/09/2016
111,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/09/2016
111,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/09/2016
110,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/09/2016
109,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/09/2016
109,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/09/2016
108,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/09/2016
108,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/09/2016
108,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/09/2016
107,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/09/2016
107,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/09/2016
107,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/09/2016
109,87 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/09/2016
109,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/09/2016
109,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/09/2016
109,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/09/2016
112,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/09/2016
113,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/09/2016
113,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/09/2016
112,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/09/2016
112,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/09/2016
112,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/09/2016
112,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/09/2016
111,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/08/2016
112,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/08/2016
112,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/08/2016
112,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/08/2016
111,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/08/2016
111,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/08/2016
111,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/08/2016
111,88 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/08/2016
111,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/08/2016
111,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/08/2016
111,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/08/2016
110,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/08/2016
110,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/08/2016
110,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/08/2016
111,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/08/2016
111,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/08/2016
111,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/08/2016
113,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/08/2016
113,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/08/2016
113,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/08/2016
113,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/08/2016
113,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/08/2016
114,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/08/2016
114,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/08/2016
114,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/08/2016
114,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/08/2016
114,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/08/2016
114,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/08/2016
113,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/08/2016
112,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/08/2016
113,64 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/08/2016
115,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/07/2016
114,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/07/2016
114,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/07/2016
114,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/07/2016
114,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/07/2016
114,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/07/2016
115,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/07/2016
115,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/07/2016
115,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/07/2016
115,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/07/2016
115,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/07/2016
114,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/07/2016
114,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/07/2016
113,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/07/2016
112,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/07/2016
112,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/07/2016
112,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/07/2016
112,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/07/2016
112,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/07/2016
112,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/07/2016
112,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/07/2016
112,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/07/2016
111,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/07/2016
111,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/07/2016
111,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/07/2016
109,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/07/2016
110,40 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/07/2016
110,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/07/2016
110,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/07/2016
110,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/07/2016
110,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/07/2016
110,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/06/2016
110,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/06/2016
109,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/06/2016
107,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/06/2016
106,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/06/2016
106,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/06/2016
106,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/06/2016
106,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/06/2016
107,01 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/06/2016
107,01 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/06/2016
107,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/06/2016
106,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/06/2016
106,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/06/2016
105,78 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/06/2016
105,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/06/2016
105,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/06/2016
106,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/06/2016
106,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/06/2016
106,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/06/2016
106,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/06/2016
105,96 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/06/2016
105,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/06/2016
105,06 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/06/2016
105,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/06/2016
106,09 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/06/2016
105,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/05/2016
106,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/05/2016
106,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/05/2016
106,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/05/2016
106,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/05/2016
106,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/05/2016
105,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/05/2016
105,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/05/2016
105,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/05/2016
104,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/05/2016
104,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/05/2016
104,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/05/2016
104,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/05/2016
103,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/05/2016
103,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/05/2016
104,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/05/2016
104,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/05/2016
104,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/05/2016
104,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/05/2016
104,90 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/05/2016
104,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/05/2016
104,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/05/2016
106,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/05/2016
106,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/05/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/05/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/05/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/05/2016
104,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/05/2016
104,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/05/2016
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/05/2016
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/05/2016
103,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/04/2016
103,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/04/2016
103,41 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/04/2016
105,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/04/2016
105,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/04/2016
105,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/04/2016
105,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/04/2016
104,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/04/2016
104,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/04/2016
104,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/04/2016
103,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/04/2016
104,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/04/2016
105,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/04/2016
105,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/04/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/04/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/04/2016
105,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/04/2016
105,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/04/2016
105,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/04/2016
102,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/04/2016
103,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/04/2016
103,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/04/2016
103,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/04/2016
103,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/04/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/04/2016
103,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/04/2016
102,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/04/2016
103,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/04/2016
103,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/04/2016
103,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/04/2016
103,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/03/2016
103,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/03/2016
104,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/03/2016
104,87 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/03/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/03/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/03/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/03/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/03/2016
102,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/03/2016
103,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/03/2016
103,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/03/2016
103,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/03/2016
103,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/03/2016
103,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/03/2016
103,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/03/2016
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/03/2016
103,89 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/03/2016
102,96 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/03/2016
103,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/03/2016
102,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/03/2016
102,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/03/2016
102,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/03/2016
100,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/03/2016
101,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/03/2016
101,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/03/2016
102,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/03/2016
102,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/03/2016
102,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/03/2016
102,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/03/2016
102,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/03/2016
103,01 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/03/2016
101,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/02/2016
99,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/02/2016
99,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/02/2016
99,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/02/2016
99,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/02/2016
98,73 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/02/2016
97,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/02/2016
97,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/02/2016
98,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/02/2016
96,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/02/2016
96,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/02/2016
96,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/02/2016
96,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/02/2016
95,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/02/2016
94,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/02/2016
93,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/02/2016
91,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/02/2016
91,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/02/2016
91,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/02/2016
90,42 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/02/2016
92,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/02/2016
91,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/02/2016
93,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/02/2016
95,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/02/2016
95,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/02/2016
95,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/02/2016
97,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/02/2016
97,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/02/2016
98,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/02/2016
99,80 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/01/2016
99,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/01/2016
99,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/01/2016
99,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/01/2016
96,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/01/2016
97,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/01/2016
98,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/01/2016
97,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/01/2016
97,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/01/2016
97,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/01/2016
97,92 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/01/2016
95,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/01/2016
94,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/01/2016
97,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/01/2016
96,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/01/2016
96,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/01/2016
96,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/01/2016
96,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/01/2016
98,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/01/2016
99,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/01/2016
99,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/01/2016
100,06 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
10/01/2016
99,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
09/01/2016
99,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
08/01/2016
99,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
07/01/2016
101,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
06/01/2016
103,88 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
05/01/2016
104,74 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
04/01/2016
102,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
03/01/2016
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
02/01/2016
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
01/01/2016
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
31/12/2015
103,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
30/12/2015
104,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
29/12/2015
104,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
28/12/2015
102,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
27/12/2015
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
26/12/2015
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
25/12/2015
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
24/12/2015
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
23/12/2015
103,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
22/12/2015
101,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
21/12/2015
101,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
20/12/2015
102,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
19/12/2015
102,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
18/12/2015
102,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
17/12/2015
103,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
16/12/2015
102,47 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
15/12/2015
100,91 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
14/12/2015
99,73 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
13/12/2015
100,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
12/12/2015
100,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C)
11/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C) 2,771,5514,070,13
Act. Sect. Immobilier Monde 4,542,5312,460,23
MSCI World/Real Estate 7,374,0913,850,32
Performances annuelles
 2016
AMUNDI IS IDX FTSE EPRA NAREIT GB IE (C) 4,75
Act. Sect. Immobilier Monde 4,98
MSCI World/Real Estate 6,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus