Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER JAPAN OPPORTUNITIES JPY2 - LU0204987902

Performance en base 100 du 13/10/2014 au 12/10/2017
 
OYSTER JAPAN OPPORTUNITIES JPY2
 
Act. Japon
 
MSCI Japan
MSCI Japan
12/10/2017
142,27 MSCI Japan
11/10/2017
142,36 MSCI Japan
10/10/2017
142,93 MSCI Japan
09/10/2017
142,14 MSCI Japan
08/10/2017
142,45 MSCI Japan
07/10/2017
142,45 MSCI Japan
06/10/2017
142,45 MSCI Japan
05/10/2017
141,77 MSCI Japan
04/10/2017
141,24 MSCI Japan
03/10/2017
141,58 MSCI Japan
02/10/2017
140,77 MSCI Japan
01/10/2017
140,30 MSCI Japan
30/09/2017
140,30 MSCI Japan
29/09/2017
140,30 MSCI Japan
28/09/2017
140,64 MSCI Japan
27/09/2017
140,31 MSCI Japan
26/09/2017
140,00 MSCI Japan
25/09/2017
139,79 MSCI Japan
24/09/2017
137,94 MSCI Japan
23/09/2017
137,94 MSCI Japan
22/09/2017
137,94 MSCI Japan
21/09/2017
138,30 MSCI Japan
20/09/2017
138,30 MSCI Japan
19/09/2017
138,53 MSCI Japan
18/09/2017
136,14 MSCI Japan
17/09/2017
136,61 MSCI Japan
16/09/2017
136,61 MSCI Japan
15/09/2017
136,61 MSCI Japan
14/09/2017
137,45 MSCI Japan
13/09/2017
136,88 MSCI Japan
12/09/2017
137,46 MSCI Japan
11/09/2017
136,67 MSCI Japan
10/09/2017
135,53 MSCI Japan
09/09/2017
135,53 MSCI Japan
08/09/2017
135,53 MSCI Japan
07/09/2017
136,26 MSCI Japan
06/09/2017
135,78 MSCI Japan
05/09/2017
136,17 MSCI Japan
04/09/2017
136,04 MSCI Japan
03/09/2017
136,23 MSCI Japan
02/09/2017
136,23 MSCI Japan
01/09/2017
136,23 MSCI Japan
31/08/2017
137,38 MSCI Japan
30/08/2017
135,28 MSCI Japan
29/08/2017
134,79 MSCI Japan
28/08/2017
135,85 MSCI Japan
27/08/2017
136,92 MSCI Japan
26/08/2017
136,92 MSCI Japan
25/08/2017
136,92 MSCI Japan
24/08/2017
136,42 MSCI Japan
23/08/2017
137,65 MSCI Japan
22/08/2017
137,12 MSCI Japan
21/08/2017
138,05 MSCI Japan
20/08/2017
138,56 MSCI Japan
19/08/2017
138,56 MSCI Japan
18/08/2017
138,56 MSCI Japan
17/08/2017
139,11 MSCI Japan
16/08/2017
138,03 MSCI Japan
15/08/2017
137,98 MSCI Japan
14/08/2017
137,17 MSCI Japan
13/08/2017
139,44 MSCI Japan
12/08/2017
139,44 MSCI Japan
11/08/2017
139,44 MSCI Japan
10/08/2017
139,55 MSCI Japan
09/08/2017
138,86 MSCI Japan
08/08/2017
138,39 MSCI Japan
07/08/2017
138,89 MSCI Japan
06/08/2017
137,36 MSCI Japan
05/08/2017
137,36 MSCI Japan
04/08/2017
137,36 MSCI Japan
03/08/2017
138,84 MSCI Japan
02/08/2017
138,93 MSCI Japan
01/08/2017
138,94 MSCI Japan
31/07/2017
138,60 MSCI Japan
30/07/2017
138,14 MSCI Japan
29/07/2017
138,14 MSCI Japan
28/07/2017
138,14 MSCI Japan
27/07/2017
138,24 MSCI Japan
26/07/2017
137,78 MSCI Japan
25/07/2017
137,24 MSCI Japan
24/07/2017
138,69 MSCI Japan
23/07/2017
139,63 MSCI Japan
22/07/2017
139,63 MSCI Japan
21/07/2017
139,63 MSCI Japan
20/07/2017
141,05 MSCI Japan
19/07/2017
139,60 MSCI Japan
18/07/2017
139,13 MSCI Japan
17/07/2017
139,51 MSCI Japan
16/07/2017
140,31 MSCI Japan
15/07/2017
140,31 MSCI Japan
14/07/2017
140,31 MSCI Japan
13/07/2017
138,84 MSCI Japan
12/07/2017
138,92 MSCI Japan
11/07/2017
138,38 MSCI Japan
10/07/2017
138,03 MSCI Japan
09/07/2017
137,25 MSCI Japan
08/07/2017
137,25 MSCI Japan
07/07/2017
137,25 MSCI Japan
06/07/2017
139,23 MSCI Japan
05/07/2017
140,17 MSCI Japan
04/07/2017
139,29 MSCI Japan
03/07/2017
139,15 MSCI Japan
02/07/2017
139,60 MSCI Japan
01/07/2017
139,60 MSCI Japan
30/06/2017
139,60 MSCI Japan
29/06/2017
140,38 MSCI Japan
28/06/2017
140,66 MSCI Japan
27/06/2017
141,87 MSCI Japan
26/06/2017
143,44 MSCI Japan
25/06/2017
143,81 MSCI Japan
24/06/2017
143,81 MSCI Japan
23/06/2017
143,81 MSCI Japan
22/06/2017
143,61 MSCI Japan
21/06/2017
143,72 MSCI Japan
20/06/2017
143,94 MSCI Japan
19/06/2017
142,99 MSCI Japan
18/06/2017
143,30 MSCI Japan
17/06/2017
143,30 MSCI Japan
16/06/2017
143,30 MSCI Japan
15/06/2017
142,71 MSCI Japan
14/06/2017
144,71 MSCI Japan
13/06/2017
143,39 MSCI Japan
12/06/2017
143,40 MSCI Japan
11/06/2017
142,91 MSCI Japan
10/06/2017
142,91 MSCI Japan
09/06/2017
142,91 MSCI Japan
08/06/2017
142,79 MSCI Japan
07/06/2017
144,65 MSCI Japan
06/06/2017
144,07 MSCI Japan
05/06/2017
144,00 MSCI Japan
04/06/2017
144,72 MSCI Japan
03/06/2017
144,72 MSCI Japan
02/06/2017
144,72 MSCI Japan
01/06/2017
141,18 MSCI Japan
31/05/2017
140,49 MSCI Japan
30/05/2017
140,99 MSCI Japan
29/05/2017
140,26 MSCI Japan
28/05/2017
140,14 MSCI Japan
27/05/2017
140,14 MSCI Japan
26/05/2017
140,14 MSCI Japan
25/05/2017
139,88 MSCI Japan
24/05/2017
139,61 MSCI Japan
23/05/2017
139,61 MSCI Japan
22/05/2017
139,65 MSCI Japan
21/05/2017
139,12 MSCI Japan
20/05/2017
139,12 MSCI Japan
19/05/2017
139,12 MSCI Japan
18/05/2017
139,84 MSCI Japan
17/05/2017
141,68 MSCI Japan
16/05/2017
141,06 MSCI Japan
15/05/2017
141,08 MSCI Japan
14/05/2017
142,86 MSCI Japan
13/05/2017
142,86 MSCI Japan
12/05/2017
142,86 MSCI Japan
11/05/2017
143,01 MSCI Japan
10/05/2017
142,16 MSCI Japan
09/05/2017
141,71 MSCI Japan
08/05/2017
143,18 MSCI Japan
07/05/2017
139,92 MSCI Japan
06/05/2017
139,92 MSCI Japan
05/05/2017
139,92 MSCI Japan
04/05/2017
140,25 MSCI Japan
03/05/2017
140,83 MSCI Japan
02/05/2017
141,14 MSCI Japan
01/05/2017
140,60 MSCI Japan
30/04/2017
140,01 MSCI Japan
29/04/2017
140,01 MSCI Japan
28/04/2017
140,01 MSCI Japan
27/04/2017
141,60 MSCI Japan
26/04/2017
141,12 MSCI Japan
25/04/2017
140,35 MSCI Japan
24/04/2017
140,61 MSCI Japan
23/04/2017
142,24 MSCI Japan
22/04/2017
142,24 MSCI Japan
21/04/2017
142,24 MSCI Japan
20/04/2017
140,05 MSCI Japan
19/04/2017
140,44 MSCI Japan
18/04/2017
141,46 MSCI Japan
17/04/2017
142,06 MSCI Japan
16/04/2017
140,39 MSCI Japan
15/04/2017
140,39 MSCI Japan
14/04/2017
140,39 MSCI Japan
13/04/2017
141,14 MSCI Japan
12/04/2017
142,29 MSCI Japan
11/04/2017
143,38 MSCI Japan
10/04/2017
142,43 MSCI Japan
09/04/2017
141,36 MSCI Japan
08/04/2017
141,36 MSCI Japan
07/04/2017
141,36 MSCI Japan
06/04/2017
139,87 MSCI Japan
05/04/2017
141,50 MSCI Japan
04/04/2017
142,66 MSCI Japan
03/04/2017
142,99 MSCI Japan
02/04/2017
141,66 MSCI Japan
01/04/2017
141,66 MSCI Japan
31/03/2017
141,66 MSCI Japan
30/03/2017
142,52 MSCI Japan
29/03/2017
143,97 MSCI Japan
28/03/2017
142,61 MSCI Japan
27/03/2017
140,21 MSCI Japan
26/03/2017
142,30 MSCI Japan
25/03/2017
142,30 MSCI Japan
24/03/2017
142,30 MSCI Japan
23/03/2017
141,20 MSCI Japan
22/03/2017
140,92 MSCI Japan
21/03/2017
143,07 MSCI Japan
20/03/2017
143,15 MSCI Japan
19/03/2017
143,25 MSCI Japan
18/03/2017
143,25 MSCI Japan
17/03/2017
143,25 MSCI Japan
16/03/2017
143,68 MSCI Japan
15/03/2017
142,94 MSCI Japan
14/03/2017
143,09 MSCI Japan
13/03/2017
142,96 MSCI Japan
12/03/2017
142,94 MSCI Japan
11/03/2017
142,94 MSCI Japan
10/03/2017
142,94 MSCI Japan
09/03/2017
142,00 MSCI Japan
08/03/2017
141,77 MSCI Japan
07/03/2017
142,84 MSCI Japan
06/03/2017
142,92 MSCI Japan
05/03/2017
142,76 MSCI Japan
04/03/2017
142,76 MSCI Japan
03/03/2017
142,76 MSCI Japan
02/03/2017
144,17 MSCI Japan
01/03/2017
143,58 MSCI Japan
28/02/2017
143,44 MSCI Japan
27/02/2017
143,28 MSCI Japan
26/02/2017
144,23 MSCI Japan
25/02/2017
144,23 MSCI Japan
24/02/2017
144,23 MSCI Japan
23/02/2017
144,91 MSCI Japan
22/02/2017
144,87 MSCI Japan
21/02/2017
144,02 MSCI Japan
20/02/2017
142,80 MSCI Japan
19/02/2017
142,49 MSCI Japan
18/02/2017
142,49 MSCI Japan
17/02/2017
142,49 MSCI Japan
16/02/2017
142,54 MSCI Japan
15/02/2017
142,46 MSCI Japan
14/02/2017
140,45 MSCI Japan
13/02/2017
142,57 MSCI Japan
12/02/2017
142,35 MSCI Japan
11/02/2017
142,35 MSCI Japan
10/02/2017
142,35 MSCI Japan
09/02/2017
139,16 MSCI Japan
08/02/2017
142,14 MSCI Japan
07/02/2017
140,72 MSCI Japan
06/02/2017
140,46 MSCI Japan
05/02/2017
139,51 MSCI Japan
04/02/2017
139,51 MSCI Japan
03/02/2017
139,51 MSCI Japan
02/02/2017
138,21 MSCI Japan
01/02/2017
138,66 MSCI Japan
31/01/2017
139,77 MSCI Japan
30/01/2017
142,06 MSCI Japan
29/01/2017
140,48 MSCI Japan
28/01/2017
140,48 MSCI Japan
27/01/2017
140,48 MSCI Japan
26/01/2017
140,16 MSCI Japan
25/01/2017
138,70 MSCI Japan
24/01/2017
137,57 MSCI Japan
23/01/2017
139,19 MSCI Japan
22/01/2017
139,53 MSCI Japan
21/01/2017
139,53 MSCI Japan
20/01/2017
139,53 MSCI Japan
19/01/2017
138,31 MSCI Japan
18/01/2017
139,52 MSCI Japan
17/01/2017
139,10 MSCI Japan
16/01/2017
140,90 MSCI Japan
15/01/2017
140,20 MSCI Japan
14/01/2017
140,20 MSCI Japan
13/01/2017
140,20 MSCI Japan
12/01/2017
140,28 MSCI Japan
11/01/2017
140,80 MSCI Japan
10/01/2017
140,58 MSCI Japan
09/01/2017
141,11 MSCI Japan
08/01/2017
140,12 MSCI Japan
07/01/2017
140,12 MSCI Japan
06/01/2017
140,12 MSCI Japan
05/01/2017
142,76 MSCI Japan
04/01/2017
141,40 MSCI Japan
03/01/2017
137,92 MSCI Japan
02/01/2017
138,49 MSCI Japan
01/01/2017
137,49 MSCI Japan
31/12/2016
137,49 MSCI Japan
30/12/2016
137,49 MSCI Japan
29/12/2016
138,90 MSCI Japan
28/12/2016
139,87 MSCI Japan
27/12/2016
139,28 MSCI Japan
26/12/2016
139,87 MSCI Japan
25/12/2016
140,47 MSCI Japan
24/12/2016
140,47 MSCI Japan
23/12/2016
140,47 MSCI Japan
22/12/2016
140,17 MSCI Japan
21/12/2016
140,40 MSCI Japan
20/12/2016
140,54 MSCI Japan
19/12/2016
141,69 MSCI Japan
18/12/2016
139,85 MSCI Japan
17/12/2016
139,85 MSCI Japan
16/12/2016
139,85 MSCI Japan
15/12/2016
139,20 MSCI Japan
14/12/2016
140,07 MSCI Japan
13/12/2016
140,34 MSCI Japan
12/12/2016
139,67 MSCI Japan
11/12/2016
139,96 MSCI Japan
10/12/2016
139,96 MSCI Japan
09/12/2016
139,96 MSCI Japan
08/12/2016
137,24 MSCI Japan
07/12/2016
136,31 MSCI Japan
06/12/2016
134,55 MSCI Japan
05/12/2016
133,47 MSCI Japan
04/12/2016
135,96 MSCI Japan
03/12/2016
135,96 MSCI Japan
02/12/2016
135,96 MSCI Japan
01/12/2016
135,90 MSCI Japan
30/11/2016
134,97 MSCI Japan
29/11/2016
136,94 MSCI Japan
28/11/2016
137,61 MSCI Japan
27/11/2016
136,27 MSCI Japan
26/11/2016
136,27 MSCI Japan
25/11/2016
136,27 MSCI Japan
24/11/2016
136,06 MSCI Japan
23/11/2016
134,37 MSCI Japan
22/11/2016
136,14 MSCI Japan
21/11/2016
136,12 MSCI Japan
20/11/2016
135,07 MSCI Japan
19/11/2016
135,07 MSCI Japan
18/11/2016
135,07 MSCI Japan
17/11/2016
135,14 MSCI Japan
16/11/2016
135,02 MSCI Japan
15/11/2016
133,16 MSCI Japan
14/11/2016
133,21 MSCI Japan
13/11/2016
131,92 MSCI Japan
12/11/2016
131,92 MSCI Japan
11/11/2016
131,92 MSCI Japan
10/11/2016
131,66 MSCI Japan
09/11/2016
125,12 MSCI Japan
08/11/2016
130,71 MSCI Japan
07/11/2016
130,54 MSCI Japan
06/11/2016
130,50 MSCI Japan
05/11/2016
130,50 MSCI Japan
04/11/2016
130,50 MSCI Japan
03/11/2016
132,93 MSCI Japan
02/11/2016
132,47 MSCI Japan
01/11/2016
134,04 MSCI Japan
31/10/2016
134,38 MSCI Japan
30/10/2016
134,10 MSCI Japan
29/10/2016
134,10 MSCI Japan
28/10/2016
134,10 MSCI Japan
27/10/2016
133,55 MSCI Japan
26/10/2016
134,47 MSCI Japan
25/10/2016
134,44 MSCI Japan
24/10/2016
133,60 MSCI Japan
23/10/2016
134,05 MSCI Japan
22/10/2016
134,05 MSCI Japan
21/10/2016
134,05 MSCI Japan
20/10/2016
133,24 MSCI Japan
19/10/2016
132,70 MSCI Japan
18/10/2016
131,71 MSCI Japan
17/10/2016
131,34 MSCI Japan
16/10/2016
130,32 MSCI Japan
15/10/2016
130,32 MSCI Japan
14/10/2016
130,32 MSCI Japan
13/10/2016
130,59 MSCI Japan
12/10/2016
130,16 MSCI Japan
11/10/2016
131,35 MSCI Japan
10/10/2016
129,88 MSCI Japan
09/10/2016
130,67 MSCI Japan
08/10/2016
130,67 MSCI Japan
07/10/2016
130,67 MSCI Japan
06/10/2016
129,40 MSCI Japan
05/10/2016
129,02 MSCI Japan
04/10/2016
129,65 MSCI Japan
03/10/2016
129,44 MSCI Japan
02/10/2016
130,07 MSCI Japan
01/10/2016
130,07 MSCI Japan
30/09/2016
130,07 MSCI Japan
29/09/2016
130,84 MSCI Japan
28/09/2016
130,73 MSCI Japan
27/09/2016
132,28 MSCI Japan
26/09/2016
130,45 MSCI Japan
25/09/2016
131,68 MSCI Japan
24/09/2016
131,68 MSCI Japan
23/09/2016
131,68 MSCI Japan
22/09/2016
132,20 MSCI Japan
21/09/2016
133,36 MSCI Japan
20/09/2016
128,23 MSCI Japan
19/09/2016
127,80 MSCI Japan
18/09/2016
126,51 MSCI Japan
17/09/2016
126,51 MSCI Japan
16/09/2016
126,51 MSCI Japan
15/09/2016
125,12 MSCI Japan
14/09/2016
126,65 MSCI Japan
13/09/2016
127,65 MSCI Japan
12/09/2016
128,25 MSCI Japan
11/09/2016
128,82 MSCI Japan
10/09/2016
128,82 MSCI Japan
09/09/2016
128,82 MSCI Japan
08/09/2016
130,02 MSCI Japan
07/09/2016
131,03 MSCI Japan
06/09/2016
131,65 MSCI Japan
05/09/2016
129,55 MSCI Japan
04/09/2016
127,88 MSCI Japan
03/09/2016
127,88 MSCI Japan
02/09/2016
127,88 MSCI Japan
01/09/2016
129,26 MSCI Japan
31/08/2016
128,35 MSCI Japan
30/08/2016
127,11 MSCI Japan
29/08/2016
127,87 MSCI Japan
28/08/2016
125,84 MSCI Japan
27/08/2016
125,84 MSCI Japan
26/08/2016
125,84 MSCI Japan
25/08/2016
127,49 MSCI Japan
24/08/2016
127,93 MSCI Japan
23/08/2016
126,77 MSCI Japan
22/08/2016
127,61 MSCI Japan
21/08/2016
126,87 MSCI Japan
20/08/2016
126,87 MSCI Japan
19/08/2016
126,87 MSCI Japan
18/08/2016
126,32 MSCI Japan
17/08/2016
128,70 MSCI Japan
16/08/2016
126,73 MSCI Japan
15/08/2016
129,11 MSCI Japan
14/08/2016
130,11 MSCI Japan
13/08/2016
130,11 MSCI Japan
12/08/2016
130,11 MSCI Japan
11/08/2016
128,85 MSCI Japan
10/08/2016
128,56 MSCI Japan
09/08/2016
129,34 MSCI Japan
08/08/2016
127,33 MSCI Japan
07/08/2016
124,69 MSCI Japan
06/08/2016
124,69 MSCI Japan
05/08/2016
124,69 MSCI Japan
04/08/2016
126,00 MSCI Japan
03/08/2016
123,76 MSCI Japan
02/08/2016
126,89 MSCI Japan
01/08/2016
127,64 MSCI Japan
31/07/2016
128,08 MSCI Japan
30/07/2016
128,08 MSCI Japan
29/07/2016
128,08 MSCI Japan
28/07/2016
124,00 MSCI Japan
27/07/2016
125,57 MSCI Japan
26/07/2016
125,24 MSCI Japan
25/07/2016
125,56 MSCI Japan
24/07/2016
125,23 MSCI Japan
23/07/2016
125,23 MSCI Japan
22/07/2016
125,23 MSCI Japan
21/07/2016
126,29 MSCI Japan
20/07/2016
124,96 MSCI Japan
19/07/2016
125,27 MSCI Japan
18/07/2016
124,39 MSCI Japan
17/07/2016
123,62 MSCI Japan
16/07/2016
123,62 MSCI Japan
15/07/2016
123,62 MSCI Japan
14/07/2016
123,09 MSCI Japan
13/07/2016
124,29 MSCI Japan
12/07/2016
122,23 MSCI Japan
11/07/2016
121,96 MSCI Japan
10/07/2016
119,67 MSCI Japan
09/07/2016
119,67 MSCI Japan
08/07/2016
119,67 MSCI Japan
07/07/2016
120,76 MSCI Japan
06/07/2016
121,51 MSCI Japan
05/07/2016
122,16 MSCI Japan
04/07/2016
121,63 MSCI Japan
03/07/2016
120,73 MSCI Japan
02/07/2016
120,73 MSCI Japan
01/07/2016
120,73 MSCI Japan
30/06/2016
120,41 MSCI Japan
29/06/2016
120,65 MSCI Japan
28/06/2016
118,29 MSCI Japan
27/06/2016
120,44 MSCI Japan
26/06/2016
117,38 MSCI Japan
25/06/2016
117,38 MSCI Japan
24/06/2016
117,38 MSCI Japan
23/06/2016
119,08 MSCI Japan
22/06/2016
119,94 MSCI Japan
21/06/2016
120,68 MSCI Japan
20/06/2016
119,17 MSCI Japan
19/06/2016
117,47 MSCI Japan
18/06/2016
117,47 MSCI Japan
17/06/2016
117,47 MSCI Japan
16/06/2016
117,74 MSCI Japan
15/06/2016
118,26 MSCI Japan
14/06/2016
117,70 MSCI Japan
13/06/2016
117,89 MSCI Japan
12/06/2016
121,02 MSCI Japan
11/06/2016
121,02 MSCI Japan
10/06/2016
121,02 MSCI Japan
09/06/2016
121,71 MSCI Japan
08/06/2016
122,43 MSCI Japan
07/06/2016
121,17 MSCI Japan
06/06/2016
120,36 MSCI Japan
05/06/2016
123,51 MSCI Japan
04/06/2016
123,51 MSCI Japan
03/06/2016
123,51 MSCI Japan
02/06/2016
120,66 MSCI Japan
01/06/2016
122,56 MSCI Japan
31/05/2016
122,87 MSCI Japan
30/05/2016
121,56 MSCI Japan
29/05/2016
121,11 MSCI Japan
28/05/2016
121,11 MSCI Japan
27/05/2016
121,11 MSCI Japan
26/05/2016
120,65 MSCI Japan
25/05/2016
120,22 MSCI Japan
24/05/2016
118,83 MSCI Japan
23/05/2016
119,98 MSCI Japan
22/05/2016
119,33 MSCI Japan
21/05/2016
119,33 MSCI Japan
20/05/2016
119,33 MSCI Japan
19/05/2016
119,63 MSCI Japan
18/05/2016
119,40 MSCI Japan
17/05/2016
119,43 MSCI Japan
16/05/2016
118,23 MSCI Japan
15/05/2016
117,39 MSCI Japan
14/05/2016
117,39 MSCI Japan
13/05/2016
117,39 MSCI Japan
12/05/2016
118,98 MSCI Japan
11/05/2016
118,63 MSCI Japan
10/05/2016
118,65 MSCI Japan
09/05/2016
116,73 MSCI Japan
08/05/2016
117,52 MSCI Japan
07/05/2016
117,52 MSCI Japan
06/05/2016
117,52 MSCI Japan
05/05/2016
116,81 MSCI Japan
04/05/2016
116,66 MSCI Japan
03/05/2016
116,78 MSCI Japan
02/05/2016
117,19 MSCI Japan
01/05/2016
121,45 MSCI Japan
30/04/2016
121,45 MSCI Japan
29/04/2016
121,45 MSCI Japan
28/04/2016
120,17 MSCI Japan
27/04/2016
121,90 MSCI Japan
26/04/2016
123,04 MSCI Japan
25/04/2016
124,42 MSCI Japan
24/04/2016
124,22 MSCI Japan
23/04/2016
124,22 MSCI Japan
22/04/2016
124,22 MSCI Japan
21/04/2016
124,09 MSCI Japan
20/04/2016
121,43 MSCI Japan
19/04/2016
121,39 MSCI Japan
18/04/2016
118,42 MSCI Japan
17/04/2016
122,60 MSCI Japan
16/04/2016
122,60 MSCI Japan
15/04/2016
122,60 MSCI Japan
14/04/2016
123,39 MSCI Japan
13/04/2016
119,20 MSCI Japan
12/04/2016
115,87 MSCI Japan
11/04/2016
114,81 MSCI Japan
10/04/2016
115,28 MSCI Japan
09/04/2016
115,28 MSCI Japan
08/04/2016
115,28 MSCI Japan
07/04/2016
114,49 MSCI Japan
06/04/2016
112,19 MSCI Japan
05/04/2016
111,47 MSCI Japan
04/04/2016
113,42 MSCI Japan
03/04/2016
111,76 MSCI Japan
02/04/2016
111,76 MSCI Japan
01/04/2016
111,76 MSCI Japan
31/03/2016
116,24 MSCI Japan
30/03/2016
117,44 MSCI Japan
29/03/2016
119,86 MSCI Japan
28/03/2016
119,87 MSCI Japan
27/03/2016
119,23 MSCI Japan
26/03/2016
119,23 MSCI Japan
25/03/2016
119,23 MSCI Japan
24/03/2016
117,95 MSCI Japan
23/03/2016
118,73 MSCI Japan
22/03/2016
119,77 MSCI Japan
21/03/2016
117,13 MSCI Japan
20/03/2016
117,28 MSCI Japan
19/03/2016
117,28 MSCI Japan
18/03/2016
117,28 MSCI Japan
17/03/2016
118,36 MSCI Japan
16/03/2016
118,67 MSCI Japan
15/03/2016
120,09 MSCI Japan
14/03/2016
120,04 MSCI Japan
13/03/2016
118,70 MSCI Japan
12/03/2016
118,70 MSCI Japan
11/03/2016
118,70 MSCI Japan
10/03/2016
120,74 MSCI Japan
09/03/2016
118,35 MSCI Japan
08/03/2016
119,54 MSCI Japan
07/03/2016
120,49 MSCI Japan
06/03/2016
121,28 MSCI Japan
05/03/2016
121,28 MSCI Japan
04/03/2016
121,28 MSCI Japan
03/03/2016
121,82 MSCI Japan
02/03/2016
120,11 MSCI Japan
01/03/2016
115,73 MSCI Japan
29/02/2016
116,06 MSCI Japan
28/02/2016
115,02 MSCI Japan
27/02/2016
115,02 MSCI Japan
26/02/2016
115,02 MSCI Japan
25/02/2016
115,70 MSCI Japan
24/02/2016
115,77 MSCI Japan
23/02/2016
115,26 MSCI Japan
22/02/2016
114,77 MSCI Japan
21/02/2016
113,62 MSCI Japan
20/02/2016
113,62 MSCI Japan
19/02/2016
113,62 MSCI Japan
18/02/2016
114,56 MSCI Japan
17/02/2016
110,89 MSCI Japan
16/02/2016
112,49 MSCI Japan
15/02/2016
111,10 MSCI Japan
14/02/2016
103,35 MSCI Japan
13/02/2016
103,35 MSCI Japan
12/02/2016
103,35 MSCI Japan
11/02/2016
109,40 MSCI Japan
10/02/2016
107,72 MSCI Japan
09/02/2016
110,93 MSCI Japan
08/02/2016
118,05 MSCI Japan
07/02/2016
114,77 MSCI Japan
06/02/2016
114,77 MSCI Japan
05/02/2016
114,77 MSCI Japan
04/02/2016
116,28 MSCI Japan
03/02/2016
119,62 MSCI Japan
02/02/2016
121,53 MSCI Japan
01/02/2016
122,04 MSCI Japan
31/01/2016
118,98 MSCI Japan
30/01/2016
118,98 MSCI Japan
29/01/2016
118,98 MSCI Japan
28/01/2016
118,07 MSCI Japan
27/01/2016
119,10 MSCI Japan
26/01/2016
116,50 MSCI Japan
25/01/2016
119,39 MSCI Japan
24/01/2016
118,11 MSCI Japan
23/01/2016
118,11 MSCI Japan
22/01/2016
118,11 MSCI Japan
21/01/2016
112,10 MSCI Japan
20/01/2016
116,16 MSCI Japan
19/01/2016
119,51 MSCI Japan
18/01/2016
119,33 MSCI Japan
17/01/2016
120,81 MSCI Japan
16/01/2016
120,81 MSCI Japan
15/01/2016
120,81 MSCI Japan
14/01/2016
120,21 MSCI Japan
13/01/2016
123,94 MSCI Japan
12/01/2016
120,62 MSCI Japan
11/01/2016
124,47 MSCI Japan
10/01/2016
124,39 MSCI Japan
09/01/2016
124,39 MSCI Japan
08/01/2016
124,39 MSCI Japan
07/01/2016
124,72 MSCI Japan
06/01/2016
128,40 MSCI Japan
05/01/2016
129,26 MSCI Japan
04/01/2016
127,81 MSCI Japan
03/01/2016
130,04 MSCI Japan
02/01/2016
130,04 MSCI Japan
01/01/2016
130,04 MSCI Japan
31/12/2015
130,04 MSCI Japan
30/12/2015
129,28 MSCI Japan
29/12/2015
128,80 MSCI Japan
28/12/2015
127,81 MSCI Japan
27/12/2015
126,90 MSCI Japan
26/12/2015
126,90 MSCI Japan
25/12/2015
126,90 MSCI Japan
24/12/2015
127,50 MSCI Japan
23/12/2015
127,79 MSCI Japan
22/12/2015
127,47 MSCI Japan
21/12/2015
128,04 MSCI Japan
20/12/2015
128,46 MSCI Japan
19/12/2015
128,46 MSCI Japan
18/12/2015
128,46 MSCI Japan
17/12/2015
129,53 MSCI Japan
16/12/2015
127,43 MSCI Japan
15/12/2015
123,47 MSCI Japan
14/12/2015
126,79 MSCI Japan
13/12/2015
128,82 MSCI Japan
12/12/2015
128,82 MSCI Japan
11/12/2015
128,82 MSCI Japan
10/12/2015
127,53 MSCI Japan
09/12/2015
128,18 MSCI Japan
08/12/2015
129,07 MSCI Japan
07/12/2015
130,92 MSCI Japan
06/12/2015
129,04 MSCI Japan
05/12/2015
129,04 MSCI Japan
04/12/2015
129,04 MSCI Japan
03/12/2015
134,24 MSCI Japan
02/12/2015
134,59 MSCI Japan
01/12/2015
135,48 MSCI Japan
30/11/2015
133,39 MSCI Japan
29/11/2015
135,31 MSCI Japan
28/11/2015
135,31 MSCI Japan
27/11/2015
135,31 MSCI Japan
26/11/2015
135,81 MSCI Japan
25/11/2015
135,12 MSCI Japan
24/11/2015
135,69 MSCI Japan
23/11/2015
135,26 MSCI Japan
22/11/2015
134,72 MSCI Japan
21/11/2015
134,72 MSCI Japan
20/11/2015
134,72 MSCI Japan
19/11/2015
134,60 MSCI Japan
18/11/2015
132,85 MSCI Japan
17/11/2015
132,84 MSCI Japan
16/11/2015
131,36 MSCI Japan
15/11/2015
132,37 MSCI Japan
14/11/2015
132,37 MSCI Japan
13/11/2015
132,37 MSCI Japan
12/11/2015
133,47 MSCI Japan
11/11/2015
133,76 MSCI Japan
10/11/2015
133,07 MSCI Japan
09/11/2015
132,34 MSCI Japan
08/11/2015
129,03 MSCI Japan
07/11/2015
129,03 MSCI Japan
06/11/2015
129,03 MSCI Japan
05/11/2015
129,78 MSCI Japan
04/11/2015
127,95 MSCI Japan
03/11/2015
126,67 MSCI Japan
02/11/2015
126,55 MSCI Japan
01/11/2015
129,38 MSCI Japan
31/10/2015
129,38 MSCI Japan
30/10/2015
129,38 MSCI Japan
29/10/2015
128,96 MSCI Japan
28/10/2015
127,81 MSCI Japan
27/10/2015
127,97 MSCI Japan
26/10/2015
129,22 MSCI Japan
25/10/2015
127,15 MSCI Japan
24/10/2015
127,15 MSCI Japan
23/10/2015
127,15 MSCI Japan
22/10/2015
122,83 MSCI Japan
21/10/2015
123,55 MSCI Japan
20/10/2015
121,10 MSCI Japan
19/10/2015
121,56 MSCI Japan
18/10/2015
122,62 MSCI Japan
17/10/2015
122,62 MSCI Japan
16/10/2015
122,62 MSCI Japan
15/10/2015
120,96 MSCI Japan
14/10/2015
119,00 MSCI Japan
13/10/2015
121,43 MSCI Japan
12/10/2015
122,57 MSCI Japan
11/10/2015
122,28 MSCI Japan
10/10/2015
122,28 MSCI Japan
09/10/2015
122,28 MSCI Japan
08/10/2015
121,10 MSCI Japan
07/10/2015
121,69 MSCI Japan
06/10/2015
120,38 MSCI Japan
05/10/2015
119,18 MSCI Japan
04/10/2015
119,50 MSCI Japan
03/10/2015
119,50 MSCI Japan
02/10/2015
119,50 MSCI Japan
01/10/2015
118,94 MSCI Japan
30/09/2015
115,57 MSCI Japan
29/09/2015
112,43 MSCI Japan
28/09/2015
118,15 MSCI Japan
27/09/2015
118,22 MSCI Japan
26/09/2015
118,22 MSCI Japan
25/09/2015
118,22 MSCI Japan
24/09/2015
116,58 MSCI Japan
23/09/2015
119,31 MSCI Japan
22/09/2015
119,71 MSCI Japan
21/09/2015
118,22 MSCI Japan
20/09/2015
117,02 MSCI Japan
19/09/2015
117,02 MSCI Japan
18/09/2015
117,02 MSCI Japan
17/09/2015
119,65 MSCI Japan
16/09/2015
119,40 MSCI Japan
15/09/2015
117,79 MSCI Japan
14/09/2015
118,03 MSCI Japan
13/09/2015
119,37 MSCI Japan
12/09/2015
119,37 MSCI Japan
11/09/2015
119,37 MSCI Japan
10/09/2015
120,18 MSCI Japan
09/09/2015
123,03 MSCI Japan
08/09/2015
116,35 MSCI Japan
07/09/2015
119,30 MSCI Japan
06/09/2015
119,34 MSCI Japan
05/09/2015
119,34 MSCI Japan
04/09/2015
119,34 MSCI Japan
03/09/2015
119,75 MSCI Japan
02/09/2015
118,81 MSCI Japan
01/09/2015
120,22 MSCI Japan
31/08/2015
123,87 MSCI Japan
30/08/2015
124,77 MSCI Japan
29/08/2015
124,77 MSCI Japan
28/08/2015
124,77 MSCI Japan
27/08/2015
120,89 MSCI Japan
26/08/2015
119,42 MSCI Japan
25/08/2015
113,92 MSCI Japan
24/08/2015
121,39 MSCI Japan
23/08/2015
124,98 MSCI Japan
22/08/2015
124,98 MSCI Japan
21/08/2015
124,98 MSCI Japan
20/08/2015
128,86 MSCI Japan
19/08/2015
131,83 MSCI Japan
18/08/2015
133,26 MSCI Japan
17/08/2015
132,84 MSCI Japan
16/08/2015
131,50 MSCI Japan
15/08/2015
131,50 MSCI Japan
14/08/2015
131,50 MSCI Japan
13/08/2015
132,43 MSCI Japan
12/08/2015
132,31 MSCI Japan
11/08/2015
134,24 MSCI Japan
10/08/2015
136,05 MSCI Japan
09/08/2015
135,77 MSCI Japan
08/08/2015
135,77 MSCI Japan
07/08/2015
135,77 MSCI Japan
06/08/2015
135,47 MSCI Japan
05/08/2015
134,55 MSCI Japan
04/08/2015
134,12 MSCI Japan
03/08/2015
134,46 MSCI Japan
02/08/2015
134,49 MSCI Japan
01/08/2015
134,49 MSCI Japan
31/07/2015
134,49 MSCI Japan
30/07/2015
133,12 MSCI Japan
29/07/2015
131,59 MSCI Japan
28/07/2015
131,57 MSCI Japan
27/07/2015
132,57 MSCI Japan
26/07/2015
134,69 MSCI Japan
25/07/2015
134,69 MSCI Japan
24/07/2015
134,69 MSCI Japan
23/07/2015
134,34 MSCI Japan
22/07/2015
134,85 MSCI Japan
21/07/2015
137,05 MSCI Japan
20/07/2015
135,99 MSCI Japan
19/07/2015
135,84 MSCI Japan
18/07/2015
135,84 MSCI Japan
17/07/2015
135,84 MSCI Japan
16/07/2015
135,81 MSCI Japan
15/07/2015
133,00 MSCI Japan
14/07/2015
132,70 MSCI Japan
13/07/2015
130,45 MSCI Japan
12/07/2015
127,22 MSCI Japan
11/07/2015
127,22 MSCI Japan
10/07/2015
127,22 MSCI Japan
09/07/2015
129,85 MSCI Japan
08/07/2015
130,57 MSCI Japan
07/07/2015
134,01 MSCI Japan
06/07/2015
132,21 MSCI Japan
05/07/2015
133,61 MSCI Japan
04/07/2015
133,61 MSCI Japan
03/07/2015
133,61 MSCI Japan
02/07/2015
133,15 MSCI Japan
01/07/2015
131,95 MSCI Japan
30/06/2015
131,20 MSCI Japan
29/06/2015
131,23 MSCI Japan
28/06/2015
132,44 MSCI Japan
27/06/2015
132,44 MSCI Japan
26/06/2015
132,44 MSCI Japan
25/06/2015
132,93 MSCI Japan
24/06/2015
132,88 MSCI Japan
23/06/2015
133,27 MSCI Japan
22/06/2015
130,08 MSCI Japan
21/06/2015
129,61 MSCI Japan
20/06/2015
129,61 MSCI Japan
19/06/2015
129,61 MSCI Japan
18/06/2015
127,09 MSCI Japan
17/06/2015
128,57 MSCI Japan
16/06/2015
130,78 MSCI Japan
15/06/2015
131,66 MSCI Japan
14/06/2015
131,82 MSCI Japan
13/06/2015
131,82 MSCI Japan
12/06/2015
131,82 MSCI Japan
11/06/2015
131,06 MSCI Japan
10/06/2015
129,94 MSCI Japan
09/06/2015
129,01 MSCI Japan
08/06/2015
131,22 MSCI Japan
07/06/2015
130,70 MSCI Japan
06/06/2015
130,70 MSCI Japan
05/06/2015
130,70 MSCI Japan
04/06/2015
131,36 MSCI Japan
03/06/2015
133,67 MSCI Japan
02/06/2015
135,34 MSCI Japan
01/06/2015
136,36 MSCI Japan
31/05/2015
136,15 MSCI Japan
30/05/2015
136,15 MSCI Japan
29/05/2015
136,15 MSCI Japan
28/05/2015
136,95 MSCI Japan
27/05/2015
136,79 MSCI Japan
26/05/2015
136,65 MSCI Japan
25/05/2015
137,75 MSCI Japan
24/05/2015
134,43 MSCI Japan
23/05/2015
134,43 MSCI Japan
22/05/2015
134,43 MSCI Japan
21/05/2015
135,16 MSCI Japan
20/05/2015
134,94 MSCI Japan
19/05/2015
133,91 MSCI Japan
18/05/2015
131,93 MSCI Japan
17/05/2015
131,57 MSCI Japan
16/05/2015
131,57 MSCI Japan
15/05/2015
131,57 MSCI Japan
14/05/2015
129,32 MSCI Japan
13/05/2015
132,83 MSCI Japan
12/05/2015
131,56 MSCI Japan
11/05/2015
132,35 MSCI Japan
10/05/2015
130,84 MSCI Japan
09/05/2015
130,84 MSCI Japan
08/05/2015
130,84 MSCI Japan
07/05/2015
129,13 MSCI Japan
06/05/2015
131,13 MSCI Japan
05/05/2015
131,76 MSCI Japan
04/05/2015
131,19 MSCI Japan
03/05/2015
130,49 MSCI Japan
02/05/2015
130,49 MSCI Japan
01/05/2015
130,49 MSCI Japan
30/04/2015
131,47 MSCI Japan
29/04/2015
137,94 MSCI Japan
28/04/2015
139,05 MSCI Japan
27/04/2015
139,21 MSCI Japan
26/04/2015
139,35 MSCI Japan
25/04/2015
139,35 MSCI Japan
24/04/2015
139,35 MSCI Japan
23/04/2015
139,83 MSCI Japan
22/04/2015
139,59 MSCI Japan
21/04/2015
139,37 MSCI Japan
20/04/2015
136,99 MSCI Japan
19/04/2015
136,53 MSCI Japan
18/04/2015
136,53 MSCI Japan
17/04/2015
136,53 MSCI Japan
16/04/2015
138,38 MSCI Japan
15/04/2015
139,19 MSCI Japan
14/04/2015
139,68 MSCI Japan
13/04/2015
138,11 MSCI Japan
12/04/2015
138,35 MSCI Japan
11/04/2015
138,35 MSCI Japan
10/04/2015
138,35 MSCI Japan
09/04/2015
136,08 MSCI Japan
08/04/2015
134,85 MSCI Japan
07/04/2015
133,87 MSCI Japan
06/04/2015
133,93 MSCI Japan
05/04/2015
133,42 MSCI Japan
04/04/2015
133,42 MSCI Japan
03/04/2015
133,42 MSCI Japan
02/04/2015
132,62 MSCI Japan
01/04/2015
131,50 MSCI Japan
31/03/2015
132,35 MSCI Japan
30/03/2015
132,68 MSCI Japan
29/03/2015
133,17 MSCI Japan
28/03/2015
133,17 MSCI Japan
27/03/2015
133,17 MSCI Japan
26/03/2015
132,29 MSCI Japan
25/03/2015
133,75 MSCI Japan
24/03/2015
133,14 MSCI Japan
23/03/2015
134,16 MSCI Japan
22/03/2015
134,26 MSCI Japan
21/03/2015
134,26 MSCI Japan
20/03/2015
134,26 MSCI Japan
19/03/2015
134,37 MSCI Japan
18/03/2015
136,01 MSCI Japan
17/03/2015
133,98 MSCI Japan
16/03/2015
133,78 MSCI Japan
15/03/2015
133,94 MSCI Japan
14/03/2015
133,94 MSCI Japan
13/03/2015
133,94 MSCI Japan
12/03/2015
132,10 MSCI Japan
11/03/2015
130,51 MSCI Japan
10/03/2015
128,80 MSCI Japan
09/03/2015
128,01 MSCI Japan
08/03/2015
127,74 MSCI Japan
07/03/2015
127,74 MSCI Japan
06/03/2015
127,74 MSCI Japan
05/03/2015
126,03 MSCI Japan
04/03/2015
125,33 MSCI Japan
03/03/2015
125,81 MSCI Japan
02/03/2015
124,38 MSCI Japan
01/03/2015
124,77 MSCI Japan
28/02/2015
124,77 MSCI Japan
27/02/2015
124,77 MSCI Japan
26/02/2015
123,91 MSCI Japan
25/02/2015
122,98 MSCI Japan
24/02/2015
122,88 MSCI Japan
23/02/2015
123,08 MSCI Japan
22/02/2015
122,94 MSCI Japan
21/02/2015
122,94 MSCI Japan
20/02/2015
122,94 MSCI Japan
19/02/2015
121,28 MSCI Japan
18/02/2015
120,39 MSCI Japan
17/02/2015
118,32 MSCI Japan
16/02/2015
118,74 MSCI Japan
15/02/2015
118,04 MSCI Japan
14/02/2015
118,04 MSCI Japan
13/02/2015
118,04 MSCI Japan
12/02/2015
118,30 MSCI Japan
11/02/2015
115,21 MSCI Japan
10/02/2015
116,45 MSCI Japan
09/02/2015
117,16 MSCI Japan
08/02/2015
114,39 MSCI Japan
07/02/2015
114,39 MSCI Japan
06/02/2015
114,39 MSCI Japan
05/02/2015
115,60 MSCI Japan
04/02/2015
115,77 MSCI Japan
03/02/2015
114,36 MSCI Japan
02/02/2015
116,62 MSCI Japan
01/02/2015
116,96 MSCI Japan
31/01/2015
116,96 MSCI Japan
30/01/2015
116,96 MSCI Japan
29/01/2015
116,28 MSCI Japan
28/01/2015
117,72 MSCI Japan
27/01/2015
118,22 MSCI Japan
26/01/2015
115,88 MSCI Japan
25/01/2015
117,14 MSCI Japan
24/01/2015
117,14 MSCI Japan
23/01/2015
117,14 MSCI Japan
22/01/2015
111,65 MSCI Japan
21/01/2015
112,16 MSCI Japan
20/01/2015
112,33 MSCI Japan
19/01/2015
110,77 MSCI Japan
18/01/2015
110,15 MSCI Japan
17/01/2015
110,15 MSCI Japan
16/01/2015
110,15 MSCI Japan
15/01/2015
110,67 MSCI Japan
14/01/2015
108,55 MSCI Japan
13/01/2015
108,39 MSCI Japan
12/01/2015
108,51 MSCI Japan
11/01/2015
108,23 MSCI Japan
10/01/2015
108,23 MSCI Japan
09/01/2015
108,23 MSCI Japan
08/01/2015
107,59 MSCI Japan
07/01/2015
105,78 MSCI Japan
06/01/2015
105,76 MSCI Japan
05/01/2015
108,12 MSCI Japan
04/01/2015
107,01 MSCI Japan
03/01/2015
107,01 MSCI Japan
02/01/2015
107,01 MSCI Japan
01/01/2015
106,42 MSCI Japan
31/12/2014
106,42 MSCI Japan
30/12/2014
106,72 MSCI Japan
29/12/2014
106,72 MSCI Japan
28/12/2014
106,92 MSCI Japan
27/12/2014
106,92 MSCI Japan
26/12/2014
106,92 MSCI Japan
25/12/2014
106,41 MSCI Japan
24/12/2014
106,73 MSCI Japan
23/12/2014
105,62 MSCI Japan
22/12/2014
105,91 MSCI Japan
21/12/2014
105,88 MSCI Japan
20/12/2014
105,88 MSCI Japan
19/12/2014
105,88 MSCI Japan
18/12/2014
103,70 MSCI Japan
17/12/2014
101,79 MSCI Japan
16/12/2014
101,37 MSCI Japan
15/12/2014
103,22 MSCI Japan
14/12/2014
104,51 MSCI Japan
13/12/2014
104,51 MSCI Japan
12/12/2014
104,51 MSCI Japan
11/12/2014
103,67 MSCI Japan
10/12/2014
105,33 MSCI Japan
09/12/2014
107,71 MSCI Japan
08/12/2014
107,78 MSCI Japan
07/12/2014
106,29 MSCI Japan
06/12/2014
106,29 MSCI Japan
05/12/2014
106,29 MSCI Japan
04/12/2014
107,82 MSCI Japan
03/12/2014
106,91 MSCI Japan
02/12/2014
106,44 MSCI Japan
01/12/2014
106,35 MSCI Japan
30/11/2014
105,01 MSCI Japan
29/11/2014
105,01 MSCI Japan
28/11/2014
105,01 MSCI Japan
27/11/2014
104,40 MSCI Japan
26/11/2014
105,80 MSCI Japan
25/11/2014
106,25 MSCI Japan
24/11/2014
105,17 MSCI Japan
23/11/2014
105,81 MSCI Japan
22/11/2014
105,81 MSCI Japan
21/11/2014
105,81 MSCI Japan
20/11/2014
104,16 MSCI Japan
19/11/2014
104,46 MSCI Japan
18/11/2014
105,44 MSCI Japan
17/11/2014
103,57 MSCI Japan
16/11/2014
106,64 MSCI Japan
15/11/2014
106,64 MSCI Japan
14/11/2014
106,64 MSCI Japan
13/11/2014
106,31 MSCI Japan
12/11/2014
105,82 MSCI Japan
11/11/2014
105,33 MSCI Japan
10/11/2014
104,59 MSCI Japan
09/11/2014
105,42 MSCI Japan
08/11/2014
105,42 MSCI Japan
07/11/2014
105,42 MSCI Japan
06/11/2014
104,04 MSCI Japan
05/11/2014
105,71 MSCI Japan
04/11/2014
106,32 MSCI Japan
03/11/2014
102,70 MSCI Japan
02/11/2014
104,35 MSCI Japan
01/11/2014
104,35 MSCI Japan
31/10/2014
104,35 MSCI Japan
30/10/2014
102,24 MSCI Japan
29/10/2014
101,17 MSCI Japan
28/10/2014
99,71 MSCI Japan
27/10/2014
100,68 MSCI Japan
26/10/2014
99,45 MSCI Japan
25/10/2014
99,45 MSCI Japan
24/10/2014
99,45 MSCI Japan
23/10/2014
98,55 MSCI Japan
22/10/2014
99,51 MSCI Japan
21/10/2014
97,06 MSCI Japan
20/10/2014
98,31 MSCI Japan
19/10/2014
94,34 MSCI Japan
18/10/2014
94,34 MSCI Japan
17/10/2014
94,34 MSCI Japan
16/10/2014
96,93 MSCI Japan
15/10/2014
99,70 MSCI Japan
14/10/2014
98,37 MSCI Japan
13/10/2014
100,20 MSCI Japan
12/10/2014
100,00 Act. Japon
12/10/2017
144,47 Act. Japon
11/10/2017
144,40 Act. Japon
10/10/2017
144,57 Act. Japon
09/10/2017
144,07 Act. Japon
08/10/2017
144,07 Act. Japon
07/10/2017
144,07 Act. Japon
06/10/2017
144,07 Act. Japon
05/10/2017
143,88 Act. Japon
04/10/2017
143,69 Act. Japon
03/10/2017
143,57 Act. Japon
02/10/2017
142,95 Act. Japon
01/10/2017
142,63 Act. Japon
30/09/2017
142,63 Act. Japon
29/09/2017
142,63 Act. Japon
28/09/2017
142,86 Act. Japon
27/09/2017
142,10 Act. Japon
26/09/2017
142,16 Act. Japon
25/09/2017
141,37 Act. Japon
24/09/2017
139,87 Act. Japon
23/09/2017
139,87 Act. Japon
22/09/2017
139,87 Act. Japon
21/09/2017
140,26 Act. Japon
20/09/2017
140,53 Act. Japon
19/09/2017
140,62 Act. Japon
18/09/2017
138,99 Act. Japon
17/09/2017
139,03 Act. Japon
16/09/2017
139,03 Act. Japon
15/09/2017
139,03 Act. Japon
14/09/2017
139,67 Act. Japon
13/09/2017
139,72 Act. Japon
12/09/2017
139,53 Act. Japon
11/09/2017
138,87 Act. Japon
10/09/2017
137,84 Act. Japon
09/09/2017
137,84 Act. Japon
08/09/2017
137,84 Act. Japon
07/09/2017
137,61 Act. Japon
06/09/2017
137,40 Act. Japon
05/09/2017
137,21 Act. Japon
04/09/2017
137,82 Act. Japon
03/09/2017
138,57 Act. Japon
02/09/2017
138,57 Act. Japon
01/09/2017
138,57 Act. Japon
31/08/2017
138,69 Act. Japon
30/08/2017
137,53 Act. Japon
29/08/2017
137,15 Act. Japon
28/08/2017
137,82 Act. Japon
27/08/2017
138,21 Act. Japon
26/08/2017
138,21 Act. Japon
25/08/2017
138,21 Act. Japon
24/08/2017
138,32 Act. Japon
23/08/2017
139,06 Act. Japon
22/08/2017
138,82 Act. Japon
21/08/2017
139,00 Act. Japon
20/08/2017
139,52 Act. Japon
19/08/2017
139,52 Act. Japon
18/08/2017
139,52 Act. Japon
17/08/2017
140,14 Act. Japon
16/08/2017
139,47 Act. Japon
15/08/2017
138,90 Act. Japon
14/08/2017
138,48 Act. Japon
13/08/2017
140,19 Act. Japon
12/08/2017
140,19 Act. Japon
11/08/2017
140,19 Act. Japon
10/08/2017
140,30 Act. Japon
09/08/2017
140,30 Act. Japon
08/08/2017
140,34 Act. Japon
07/08/2017
140,26 Act. Japon
06/08/2017
139,77 Act. Japon
05/08/2017
139,77 Act. Japon
04/08/2017
139,77 Act. Japon
03/08/2017
139,63 Act. Japon
02/08/2017
139,69 Act. Japon
01/08/2017
139,69 Act. Japon
31/07/2017
139,47 Act. Japon
30/07/2017
139,24 Act. Japon
29/07/2017
139,24 Act. Japon
28/07/2017
139,24 Act. Japon
27/07/2017
139,84 Act. Japon
26/07/2017
139,40 Act. Japon
25/07/2017
139,22 Act. Japon
24/07/2017
140,38 Act. Japon
23/07/2017
140,56 Act. Japon
22/07/2017
140,56 Act. Japon
21/07/2017
140,56 Act. Japon
20/07/2017
141,28 Act. Japon
19/07/2017
140,61 Act. Japon
18/07/2017
139,97 Act. Japon
17/07/2017
140,71 Act. Japon
16/07/2017
140,73 Act. Japon
15/07/2017
140,73 Act. Japon
14/07/2017
140,73 Act. Japon
13/07/2017
140,28 Act. Japon
12/07/2017
139,67 Act. Japon
11/07/2017
139,59 Act. Japon
10/07/2017
139,02 Act. Japon
09/07/2017
138,54 Act. Japon
08/07/2017
138,54 Act. Japon
07/07/2017
138,54 Act. Japon
06/07/2017
139,81 Act. Japon
05/07/2017
140,58 Act. Japon
04/07/2017
139,87 Act. Japon
03/07/2017
140,29 Act. Japon
02/07/2017
140,64 Act. Japon
01/07/2017
140,64 Act. Japon
30/06/2017
140,64 Act. Japon
29/06/2017
141,07 Act. Japon
28/06/2017
141,32 Act. Japon
27/06/2017
142,89 Act. Japon
26/06/2017
143,79 Act. Japon
25/06/2017
144,12 Act. Japon
24/06/2017
144,12 Act. Japon
23/06/2017
144,12 Act. Japon
22/06/2017
144,19 Act. Japon
21/06/2017
144,30 Act. Japon
20/06/2017
144,63 Act. Japon
19/06/2017
143,60 Act. Japon
18/06/2017
142,82 Act. Japon
17/06/2017
142,82 Act. Japon
16/06/2017
142,82 Act. Japon
15/06/2017
143,37 Act. Japon
14/06/2017
143,40 Act. Japon
13/06/2017
143,54 Act. Japon
12/06/2017
143,47 Act. Japon
11/06/2017
143,47 Act. Japon
10/06/2017
143,47 Act. Japon
09/06/2017
143,47 Act. Japon
08/06/2017
143,37 Act. Japon
07/06/2017
144,62 Act. Japon
06/06/2017
144,26 Act. Japon
05/06/2017
143,94 Act. Japon
04/06/2017
143,85 Act. Japon
03/06/2017
143,85 Act. Japon
02/06/2017
143,85 Act. Japon
01/06/2017
141,99 Act. Japon
31/05/2017
140,76 Act. Japon
30/05/2017
141,35 Act. Japon
29/05/2017
140,63 Act. Japon
28/05/2017
140,64 Act. Japon
27/05/2017
140,64 Act. Japon
26/05/2017
140,64 Act. Japon
25/05/2017
140,41 Act. Japon
24/05/2017
140,37 Act. Japon
23/05/2017
140,00 Act. Japon
22/05/2017
139,86 Act. Japon
21/05/2017
139,76 Act. Japon
20/05/2017
139,76 Act. Japon
19/05/2017
139,76 Act. Japon
18/05/2017
140,49 Act. Japon
17/05/2017
140,94 Act. Japon
16/05/2017
140,93 Act. Japon
15/05/2017
141,53 Act. Japon
14/05/2017
142,35 Act. Japon
13/05/2017
142,35 Act. Japon
12/05/2017
142,35 Act. Japon
11/05/2017
142,77 Act. Japon
10/05/2017
142,50 Act. Japon
09/05/2017
141,99 Act. Japon
08/05/2017
142,66 Act. Japon
07/05/2017
140,45 Act. Japon
06/05/2017
140,45 Act. Japon
05/05/2017
140,45 Act. Japon
04/05/2017
140,37 Act. Japon
03/05/2017
140,69 Act. Japon
02/05/2017
140,74 Act. Japon
01/05/2017
139,95 Act. Japon
30/04/2017
139,91 Act. Japon
29/04/2017
139,91 Act. Japon
28/04/2017
139,91 Act. Japon
27/04/2017
140,77 Act. Japon
26/04/2017
140,68 Act. Japon
25/04/2017
139,91 Act. Japon
24/04/2017
139,45 Act. Japon
23/04/2017
141,03 Act. Japon
22/04/2017
141,03 Act. Japon
21/04/2017
141,03 Act. Japon
20/04/2017
139,20 Act. Japon
19/04/2017
139,42 Act. Japon
18/04/2017
139,97 Act. Japon
17/04/2017
140,03 Act. Japon
16/04/2017
139,99 Act. Japon
15/04/2017
139,99 Act. Japon
14/04/2017
139,99 Act. Japon
13/04/2017
140,03 Act. Japon
12/04/2017
140,74 Act. Japon
11/04/2017
141,39 Act. Japon
10/04/2017
141,33 Act. Japon
09/04/2017
140,57 Act. Japon
08/04/2017
140,57 Act. Japon
07/04/2017
140,57 Act. Japon
06/04/2017
139,20 Act. Japon
05/04/2017
140,94 Act. Japon
04/04/2017
141,69 Act. Japon
03/04/2017
141,98 Act. Japon
02/04/2017
140,89 Act. Japon
01/04/2017
140,89 Act. Japon
31/03/2017
140,89 Act. Japon
30/03/2017
141,95 Act. Japon
29/03/2017
143,24 Act. Japon
28/03/2017
141,86 Act. Japon
27/03/2017
139,90 Act. Japon
26/03/2017
141,49 Act. Japon
25/03/2017
141,49 Act. Japon
24/03/2017
141,49 Act. Japon
23/03/2017
140,87 Act. Japon
22/03/2017
140,38 Act. Japon
21/03/2017
141,81 Act. Japon
20/03/2017
142,35 Act. Japon
19/03/2017
142,33 Act. Japon
18/03/2017
142,33 Act. Japon
17/03/2017
142,33 Act. Japon
16/03/2017
142,73 Act. Japon
15/03/2017
142,27 Act. Japon
14/03/2017
142,25 Act. Japon
13/03/2017
142,21 Act. Japon
12/03/2017
141,99 Act. Japon
11/03/2017
141,99 Act. Japon
10/03/2017
141,99 Act. Japon
09/03/2017
141,59 Act. Japon
08/03/2017
141,65 Act. Japon
07/03/2017
142,09 Act. Japon
06/03/2017
142,15 Act. Japon
05/03/2017
142,21 Act. Japon
04/03/2017
142,21 Act. Japon
03/03/2017
142,21 Act. Japon
02/03/2017
143,37 Act. Japon
01/03/2017
142,87 Act. Japon
28/02/2017
142,11 Act. Japon
27/02/2017
141,98 Act. Japon
26/02/2017
143,23 Act. Japon
25/02/2017
143,23 Act. Japon
24/02/2017
143,23 Act. Japon
23/02/2017
143,58 Act. Japon
22/02/2017
143,97 Act. Japon
21/02/2017
143,14 Act. Japon
20/02/2017
141,99 Act. Japon
19/02/2017
141,71 Act. Japon
18/02/2017
141,71 Act. Japon
17/02/2017
141,71 Act. Japon
16/02/2017
141,49 Act. Japon
15/02/2017
141,73 Act. Japon
14/02/2017
140,84 Act. Japon
13/02/2017
141,74 Act. Japon
12/02/2017
141,26 Act. Japon
11/02/2017
141,26 Act. Japon
10/02/2017
141,26 Act. Japon
09/02/2017
138,96 Act. Japon
08/02/2017
140,46 Act. Japon
07/02/2017
139,33 Act. Japon
06/02/2017
139,07 Act. Japon
05/02/2017
137,93 Act. Japon
04/02/2017
137,93 Act. Japon
03/02/2017
137,93 Act. Japon
02/02/2017
137,40 Act. Japon
01/02/2017
138,16 Act. Japon
31/01/2017
138,00 Act. Japon
30/01/2017
139,82 Act. Japon
29/01/2017
139,35 Act. Japon
28/01/2017
139,35 Act. Japon
27/01/2017
139,35 Act. Japon
26/01/2017
139,64 Act. Japon
25/01/2017
138,04 Act. Japon
24/01/2017
136,68 Act. Japon
23/01/2017
137,30 Act. Japon
22/01/2017
138,10 Act. Japon
21/01/2017
138,10 Act. Japon
20/01/2017
138,10 Act. Japon
19/01/2017
137,91 Act. Japon
18/01/2017
137,83 Act. Japon
17/01/2017
137,46 Act. Japon
16/01/2017
139,38 Act. Japon
15/01/2017
139,56 Act. Japon
14/01/2017
139,56 Act. Japon
13/01/2017
139,56 Act. Japon
12/01/2017
139,13 Act. Japon
11/01/2017
139,93 Act. Japon
10/01/2017
138,99 Act. Japon
09/01/2017
139,54 Act. Japon
08/01/2017
139,50 Act. Japon
07/01/2017
139,50 Act. Japon
06/01/2017
139,50 Act. Japon
05/01/2017
140,26 Act. Japon
04/01/2017
139,93 Act. Japon
03/01/2017
136,74 Act. Japon
02/01/2017
136,31 Act. Japon
01/01/2017
136,23 Act. Japon
31/12/2016
136,23 Act. Japon
30/12/2016
136,23 Act. Japon
29/12/2016
137,30 Act. Japon
28/12/2016
138,54 Act. Japon
27/12/2016
138,16 Act. Japon
26/12/2016
138,39 Act. Japon
25/12/2016
138,40 Act. Japon
24/12/2016
138,40 Act. Japon
23/12/2016
138,40 Act. Japon
22/12/2016
138,33 Act. Japon
21/12/2016
138,78 Act. Japon
20/12/2016
139,46 Act. Japon
19/12/2016
139,28 Act. Japon
18/12/2016
138,30 Act. Japon
17/12/2016
138,30 Act. Japon
16/12/2016
138,30 Act. Japon
15/12/2016
137,84 Act. Japon
14/12/2016
138,00 Act. Japon
13/12/2016
138,18 Act. Japon
12/12/2016
137,36 Act. Japon
11/12/2016
137,97 Act. Japon
10/12/2016
137,97 Act. Japon
09/12/2016
137,97 Act. Japon
08/12/2016
136,25 Act. Japon
07/12/2016
134,28 Act. Japon
06/12/2016
133,16 Act. Japon
05/12/2016
132,50 Act. Japon
04/12/2016
134,22 Act. Japon
03/12/2016
134,22 Act. Japon
02/12/2016
134,22 Act. Japon
01/12/2016
134,78 Act. Japon
30/11/2016
134,59 Act. Japon
29/11/2016
135,39 Act. Japon
28/11/2016
135,87 Act. Japon
27/11/2016
134,92 Act. Japon
26/11/2016
134,92 Act. Japon
25/11/2016
134,92 Act. Japon
24/11/2016
134,86 Act. Japon
23/11/2016
135,10 Act. Japon
22/11/2016
135,27 Act. Japon
21/11/2016
135,00 Act. Japon
20/11/2016
134,46 Act. Japon
19/11/2016
134,46 Act. Japon
18/11/2016
134,46 Act. Japon
17/11/2016
133,99 Act. Japon
16/11/2016
133,70 Act. Japon
15/11/2016
132,49 Act. Japon
14/11/2016
132,55 Act. Japon
13/11/2016
131,00 Act. Japon
12/11/2016
131,00 Act. Japon
11/11/2016
131,00 Act. Japon
10/11/2016
130,86 Act. Japon
09/11/2016
126,52 Act. Japon
08/11/2016
129,66 Act. Japon
07/11/2016
130,06 Act. Japon
06/11/2016
129,50 Act. Japon
05/11/2016
129,50 Act. Japon
04/11/2016
129,50 Act. Japon
03/11/2016
131,13 Act. Japon
02/11/2016
131,06 Act. Japon
01/11/2016
132,88 Act. Japon
31/10/2016
133,12 Act. Japon
30/10/2016
133,02 Act. Japon
29/10/2016
133,02 Act. Japon
28/10/2016
133,02 Act. Japon
27/10/2016
132,71 Act. Japon
26/10/2016
133,25 Act. Japon
25/10/2016
133,17 Act. Japon
24/10/2016
132,61 Act. Japon
23/10/2016
132,63 Act. Japon
22/10/2016
132,63 Act. Japon
21/10/2016
132,63 Act. Japon
20/10/2016
132,32 Act. Japon
19/10/2016
131,50 Act. Japon
18/10/2016
130,56 Act. Japon
17/10/2016
129,91 Act. Japon
16/10/2016
129,13 Act. Japon
15/10/2016
129,13 Act. Japon
14/10/2016
129,13 Act. Japon
13/10/2016
128,94 Act. Japon
12/10/2016
128,93 Act. Japon
11/10/2016
129,66 Act. Japon
10/10/2016
128,72 Act. Japon
09/10/2016
128,65 Act. Japon
08/10/2016
128,65 Act. Japon
07/10/2016
128,65 Act. Japon
06/10/2016
128,35 Act. Japon
05/10/2016
128,20 Act. Japon
04/10/2016
128,62 Act. Japon
03/10/2016
128,33 Act. Japon
02/10/2016
128,26 Act. Japon
01/10/2016
128,26 Act. Japon
30/09/2016
128,26 Act. Japon
29/09/2016
129,27 Act. Japon
28/09/2016
129,27 Act. Japon
27/09/2016
130,16 Act. Japon
26/09/2016
128,42 Act. Japon
25/09/2016
129,66 Act. Japon
24/09/2016
129,66 Act. Japon
23/09/2016
129,66 Act. Japon
22/09/2016
130,11 Act. Japon
21/09/2016
130,26 Act. Japon
20/09/2016
126,17 Act. Japon
19/09/2016
125,25 Act. Japon
18/09/2016
124,94 Act. Japon
17/09/2016
124,94 Act. Japon
16/09/2016
124,94 Act. Japon
15/09/2016
123,48 Act. Japon
14/09/2016
124,28 Act. Japon
13/09/2016
125,48 Act. Japon
12/09/2016
125,87 Act. Japon
11/09/2016
126,74 Act. Japon
10/09/2016
126,74 Act. Japon
09/09/2016
126,74 Act. Japon
08/09/2016
127,74 Act. Japon
07/09/2016
128,60 Act. Japon
06/09/2016
128,00 Act. Japon
05/09/2016
127,08 Act. Japon
04/09/2016
126,23 Act. Japon
03/09/2016
126,23 Act. Japon
02/09/2016
126,23 Act. Japon
01/09/2016
126,39 Act. Japon
31/08/2016
126,21 Act. Japon
30/08/2016
125,43 Act. Japon
29/08/2016
125,20 Act. Japon
28/08/2016
124,08 Act. Japon
27/08/2016
124,08 Act. Japon
26/08/2016
124,08 Act. Japon
25/08/2016
125,32 Act. Japon
24/08/2016
125,95 Act. Japon
23/08/2016
124,87 Act. Japon
22/08/2016
125,19 Act. Japon
21/08/2016
124,63 Act. Japon
20/08/2016
124,63 Act. Japon
19/08/2016
124,63 Act. Japon
18/08/2016
124,27 Act. Japon
17/08/2016
126,14 Act. Japon
16/08/2016
125,72 Act. Japon
15/08/2016
127,34 Act. Japon
14/08/2016
127,41 Act. Japon
13/08/2016
127,41 Act. Japon
12/08/2016
127,41 Act. Japon
11/08/2016
126,94 Act. Japon
10/08/2016
126,88 Act. Japon
09/08/2016
126,93 Act. Japon
08/08/2016
125,58 Act. Japon
07/08/2016
124,11 Act. Japon
06/08/2016
124,11 Act. Japon
05/08/2016
124,11 Act. Japon
04/08/2016
124,24 Act. Japon
03/08/2016
122,96 Act. Japon
02/08/2016
124,82 Act. Japon
01/08/2016
126,27 Act. Japon
31/07/2016
126,11 Act. Japon
30/07/2016
126,11 Act. Japon
29/07/2016
126,11 Act. Japon
28/07/2016
123,68 Act. Japon
27/07/2016
124,82 Act. Japon
26/07/2016
124,60 Act. Japon
25/07/2016
124,58 Act. Japon
24/07/2016
124,47 Act. Japon
23/07/2016
124,47 Act. Japon
22/07/2016
124,47 Act. Japon
21/07/2016
125,33 Act. Japon
20/07/2016
124,51 Act. Japon
19/07/2016
124,37 Act. Japon
18/07/2016
123,18 Act. Japon
17/07/2016
122,88 Act. Japon
16/07/2016
122,88 Act. Japon
15/07/2016
122,88 Act. Japon
14/07/2016
122,69 Act. Japon
13/07/2016
123,13 Act. Japon
12/07/2016
122,61 Act. Japon
11/07/2016
121,54 Act. Japon
10/07/2016
119,05 Act. Japon
09/07/2016
119,05 Act. Japon
08/07/2016
119,05 Act. Japon
07/07/2016
119,62 Act. Japon
06/07/2016
120,59 Act. Japon
05/07/2016
121,20 Act. Japon
04/07/2016
121,13 Act. Japon
03/07/2016
120,50 Act. Japon
02/07/2016
120,49 Act. Japon
01/07/2016
120,49 Act. Japon
30/06/2016
119,90 Act. Japon
29/06/2016
120,17 Act. Japon
28/06/2016
118,57 Act. Japon
27/06/2016
119,47 Act. Japon
26/06/2016
116,81 Act. Japon
25/06/2016
116,89 Act. Japon
24/06/2016
116,89 Act. Japon
23/06/2016
119,38 Act. Japon
22/06/2016
119,65 Act. Japon
21/06/2016
120,36 Act. Japon
20/06/2016
118,96 Act. Japon
19/06/2016
117,21 Act. Japon
18/06/2016
117,20 Act. Japon
17/06/2016
117,20 Act. Japon
16/06/2016
117,05 Act. Japon
15/06/2016
118,04 Act. Japon
14/06/2016
117,72 Act. Japon
13/06/2016
118,28 Act. Japon
12/06/2016
121,12 Act. Japon
11/06/2016
121,13 Act. Japon
10/06/2016
121,13 Act. Japon
09/06/2016
122,03 Act. Japon
08/06/2016
122,41 Act. Japon
07/06/2016
121,35 Act. Japon
06/06/2016
120,98 Act. Japon
05/06/2016
121,53 Act. Japon
04/06/2016
121,53 Act. Japon
03/06/2016
121,53 Act. Japon
02/06/2016
120,85 Act. Japon
01/06/2016
122,73 Act. Japon
31/05/2016
123,10 Act. Japon
30/05/2016
121,84 Act. Japon
29/05/2016
121,58 Act. Japon
28/05/2016
121,57 Act. Japon
27/05/2016
121,57 Act. Japon
26/05/2016
120,70 Act. Japon
25/05/2016
120,76 Act. Japon
24/05/2016
119,67 Act. Japon
23/05/2016
120,32 Act. Japon
22/05/2016
119,93 Act. Japon
21/05/2016
119,93 Act. Japon
20/05/2016
119,93 Act. Japon
19/05/2016
119,70 Act. Japon
18/05/2016
119,69 Act. Japon
17/05/2016
119,33 Act. Japon
16/05/2016
118,42 Act. Japon
15/05/2016
118,31 Act. Japon
14/05/2016
118,31 Act. Japon
13/05/2016
118,31 Act. Japon
12/05/2016
118,87 Act. Japon
11/05/2016
118,81 Act. Japon
10/05/2016
118,78 Act. Japon
09/05/2016
117,09 Act. Japon
08/05/2016
117,04 Act. Japon
07/05/2016
117,05 Act. Japon
06/05/2016
117,05 Act. Japon
05/05/2016
117,47 Act. Japon
04/05/2016
117,38 Act. Japon
03/05/2016
117,44 Act. Japon
02/05/2016
117,82 Act. Japon
01/05/2016
119,65 Act. Japon
30/04/2016
119,65 Act. Japon
29/04/2016
119,65 Act. Japon
28/04/2016
120,03 Act. Japon
27/04/2016
121,45 Act. Japon
26/04/2016
122,32 Act. Japon
25/04/2016
123,55 Act. Japon
24/04/2016
124,25 Act. Japon
23/04/2016
124,23 Act. Japon
22/04/2016
124,23 Act. Japon
21/04/2016
123,83 Act. Japon
20/04/2016
121,83 Act. Japon
19/04/2016
121,38 Act. Japon
18/04/2016
119,13 Act. Japon
17/04/2016
121,71 Act. Japon
16/04/2016
121,72 Act. Japon
15/04/2016
121,72 Act. Japon
14/04/2016
122,69 Act. Japon
13/04/2016
119,59 Act. Japon
12/04/2016
116,31 Act. Japon
11/04/2016
114,77 Act. Japon
10/04/2016
115,13 Act. Japon
09/04/2016
115,11 Act. Japon
08/04/2016
115,11 Act. Japon
07/04/2016
113,96 Act. Japon
06/04/2016
112,18 Act. Japon
05/04/2016
111,67 Act. Japon
04/04/2016
113,61 Act. Japon
03/04/2016
113,10 Act. Japon
02/04/2016
113,15 Act. Japon
01/04/2016
113,15 Act. Japon
31/03/2016
116,63 Act. Japon
30/03/2016
118,03 Act. Japon
29/03/2016
119,61 Act. Japon
28/03/2016
118,20 Act. Japon
27/03/2016
118,14 Act. Japon
26/03/2016
118,14 Act. Japon
25/03/2016
118,14 Act. Japon
24/03/2016
118,09 Act. Japon
23/03/2016
118,47 Act. Japon
22/03/2016
119,44 Act. Japon
21/03/2016
117,30 Act. Japon
20/03/2016
117,16 Act. Japon
19/03/2016
117,18 Act. Japon
18/03/2016
117,18 Act. Japon
17/03/2016
117,84 Act. Japon
16/03/2016
118,48 Act. Japon
15/03/2016
119,53 Act. Japon
14/03/2016
119,64 Act. Japon
13/03/2016
118,05 Act. Japon
12/03/2016
118,06 Act. Japon
11/03/2016
118,06 Act. Japon
10/03/2016
118,67 Act. Japon
09/03/2016
117,59 Act. Japon
08/03/2016
118,32 Act. Japon
07/03/2016
119,45 Act. Japon
06/03/2016
120,34 Act. Japon
05/03/2016
120,35 Act. Japon
04/03/2016
120,35 Act. Japon
03/03/2016
120,39 Act. Japon
02/03/2016
119,22 Act. Japon
01/03/2016
115,81 Act. Japon
29/02/2016
115,23 Act. Japon
28/02/2016
115,20 Act. Japon
27/02/2016
115,19 Act. Japon
26/02/2016
115,19 Act. Japon
25/02/2016
114,94 Act. Japon
24/02/2016
113,92 Act. Japon
23/02/2016
114,15 Act. Japon
22/02/2016
113,93 Act. Japon
21/02/2016
112,55 Act. Japon
20/02/2016
112,58 Act. Japon
19/02/2016
112,58 Act. Japon
18/02/2016
113,53 Act. Japon
17/02/2016
110,74 Act. Japon
16/02/2016
111,23 Act. Japon
15/02/2016
110,22 Act. Japon
14/02/2016
103,57 Act. Japon
13/02/2016
103,61 Act. Japon
12/02/2016
103,61 Act. Japon
11/02/2016
107,17 Act. Japon
10/02/2016
107,51 Act. Japon
09/02/2016
110,08 Act. Japon
08/02/2016
115,93 Act. Japon
07/02/2016
114,80 Act. Japon
06/02/2016
114,83 Act. Japon
05/02/2016
114,85 Act. Japon
04/02/2016
115,88 Act. Japon
03/02/2016
118,14 Act. Japon
02/02/2016
120,91 Act. Japon
01/02/2016
121,84 Act. Japon
31/01/2016
119,57 Act. Japon
30/01/2016
119,54 Act. Japon
29/01/2016
119,54 Act. Japon
28/01/2016
117,87 Act. Japon
27/01/2016
118,92 Act. Japon
26/01/2016
116,48 Act. Japon
25/01/2016
118,67 Act. Japon
24/01/2016
117,66 Act. Japon
23/01/2016
117,57 Act. Japon
22/01/2016
117,57 Act. Japon
21/01/2016
112,21 Act. Japon
20/01/2016
114,90 Act. Japon
19/01/2016
118,54 Act. Japon
18/01/2016
118,61 Act. Japon
17/01/2016
119,36 Act. Japon
16/01/2016
119,37 Act. Japon
15/01/2016
119,37 Act. Japon
14/01/2016
119,81 Act. Japon
13/01/2016
122,82 Act. Japon
12/01/2016
120,19 Act. Japon
11/01/2016
122,88 Act. Japon
10/01/2016
123,04 Act. Japon
09/01/2016
123,06 Act. Japon
08/01/2016
123,06 Act. Japon
07/01/2016
124,27 Act. Japon
06/01/2016
127,23 Act. Japon
05/01/2016
128,44 Act. Japon
04/01/2016
127,38 Act. Japon
03/01/2016
129,07 Act. Japon
02/01/2016
129,07 Act. Japon
01/01/2016
129,07 Act. Japon
31/12/2015
129,07 Act. Japon
30/12/2015
128,92 Act. Japon
29/12/2015
128,36 Act. Japon
28/12/2015
127,06 Act. Japon
27/12/2015
126,92 Act. Japon
26/12/2015
126,92 Act. Japon
25/12/2015
126,92 Act. Japon
24/12/2015
126,92 Act. Japon
23/12/2015
127,26 Act. Japon
22/12/2015
126,97 Act. Japon
21/12/2015
127,23 Act. Japon
20/12/2015
127,92 Act. Japon
19/12/2015
127,95 Act. Japon
18/12/2015
127,95 Act. Japon
17/12/2015
129,19 Act. Japon
16/12/2015
127,20 Act. Japon
15/12/2015
124,46 Act. Japon
14/12/2015
126,24 Act. Japon
13/12/2015
127,52 Act. Japon
12/12/2015
127,51 Act. Japon
11/12/2015
127,51 Act. Japon
10/12/2015
127,35 Act. Japon
09/12/2015
127,82 Act. Japon
08/12/2015
129,08 Act. Japon
07/12/2015
130,65 Act. Japon
06/12/2015
129,30 Act. Japon
05/12/2015
129,37 Act. Japon
04/12/2015
129,37 Act. Japon
03/12/2015
133,03 Act. Japon
02/12/2015
134,44 Act. Japon
01/12/2015
134,71 Act. Japon
30/11/2015
133,26 Act. Japon
29/11/2015
134,36 Act. Japon
28/11/2015
134,36 Act. Japon
27/11/2015
134,36 Act. Japon
26/11/2015
134,82 Act. Japon
25/11/2015
134,33 Act. Japon
24/11/2015
134,73 Act. Japon
23/11/2015
134,08 Act. Japon
22/11/2015
133,88 Act. Japon
21/11/2015
133,88 Act. Japon
20/11/2015
133,88 Act. Japon
19/11/2015
133,19 Act. Japon
18/11/2015
132,16 Act. Japon
17/11/2015
132,18 Act. Japon
16/11/2015
130,70 Act. Japon
15/11/2015
131,50 Act. Japon
14/11/2015
131,52 Act. Japon
13/11/2015
131,52 Act. Japon
12/11/2015
132,07 Act. Japon
11/11/2015
132,32 Act. Japon
10/11/2015
131,86 Act. Japon
09/11/2015
131,16 Act. Japon
08/11/2015
129,51 Act. Japon
07/11/2015
129,51 Act. Japon
06/11/2015
129,51 Act. Japon
05/11/2015
128,77 Act. Japon
04/11/2015
127,61 Act. Japon
03/11/2015
126,17 Act. Japon
02/11/2015
125,85 Act. Japon
01/11/2015
127,95 Act. Japon
31/10/2015
127,94 Act. Japon
30/10/2015
127,94 Act. Japon
29/10/2015
127,64 Act. Japon
28/10/2015
126,82 Act. Japon
27/10/2015
126,68 Act. Japon
26/10/2015
127,55 Act. Japon
25/10/2015
126,68 Act. Japon
24/10/2015
126,63 Act. Japon
23/10/2015
126,63 Act. Japon
22/10/2015
123,25 Act. Japon
21/10/2015
122,63 Act. Japon
20/10/2015
120,81 Act. Japon
19/10/2015
121,01 Act. Japon
18/10/2015
121,78 Act. Japon
17/10/2015
121,76 Act. Japon
16/10/2015
121,76 Act. Japon
15/10/2015
120,80 Act. Japon
14/10/2015
118,39 Act. Japon
13/10/2015
120,71 Act. Japon
12/10/2015
121,54 Act. Japon
11/10/2015
121,59 Act. Japon
10/10/2015
121,55 Act. Japon
09/10/2015
121,55 Act. Japon
08/10/2015
120,40 Act. Japon
07/10/2015
121,17 Act. Japon
06/10/2015
119,98 Act. Japon
05/10/2015
119,26 Act. Japon
04/10/2015
117,91 Act. Japon
03/10/2015
117,91 Act. Japon
02/10/2015
117,91 Act. Japon
01/10/2015
117,93 Act. Japon
30/09/2015
115,06 Act. Japon
29/09/2015
112,28 Act. Japon
28/09/2015
116,79 Act. Japon
27/09/2015
117,19 Act. Japon
26/09/2015
117,16 Act. Japon
25/09/2015
117,16 Act. Japon
24/09/2015
115,26 Act. Japon
23/09/2015
117,11 Act. Japon
22/09/2015
117,30 Act. Japon
21/09/2015
117,17 Act. Japon
20/09/2015
116,79 Act. Japon
19/09/2015
116,83 Act. Japon
18/09/2015
116,83 Act. Japon
17/09/2015
118,76 Act. Japon
16/09/2015
118,24 Act. Japon
15/09/2015
117,31 Act. Japon
14/09/2015
117,04 Act. Japon
13/09/2015
118,07 Act. Japon
12/09/2015
118,07 Act. Japon
11/09/2015
118,07 Act. Japon
10/09/2015
118,60 Act. Japon
09/09/2015
121,09 Act. Japon
08/09/2015
115,88 Act. Japon
07/09/2015
117,57 Act. Japon
06/09/2015
117,91 Act. Japon
05/09/2015
117,94 Act. Japon
04/09/2015
117,94 Act. Japon
03/09/2015
119,23 Act. Japon
02/09/2015
118,17 Act. Japon
01/09/2015
118,96 Act. Japon
31/08/2015
123,01 Act. Japon
30/08/2015
124,00 Act. Japon
29/08/2015
123,94 Act. Japon
28/08/2015
123,94 Act. Japon
27/08/2015
120,98 Act. Japon
26/08/2015
118,48 Act. Japon
25/08/2015
114,64 Act. Japon
24/08/2015
116,29 Act. Japon
23/08/2015
123,38 Act. Japon
22/08/2015
123,44 Act. Japon
21/08/2015
123,44 Act. Japon
20/08/2015
127,48 Act. Japon
19/08/2015
130,51 Act. Japon
18/08/2015
132,40 Act. Japon
17/08/2015
132,08 Act. Japon
16/08/2015
131,13 Act. Japon
15/08/2015
131,14 Act. Japon
14/08/2015
131,14 Act. Japon
13/08/2015
131,54 Act. Japon
12/08/2015
131,10 Act. Japon
11/08/2015
133,32 Act. Japon
10/08/2015
134,80 Act. Japon
09/08/2015
134,41 Act. Japon
08/08/2015
134,40 Act. Japon
07/08/2015
134,40 Act. Japon
06/08/2015
134,24 Act. Japon
05/08/2015
134,17 Act. Japon
04/08/2015
133,16 Act. Japon
03/08/2015
133,12 Act. Japon
02/08/2015
132,91 Act. Japon
01/08/2015
132,89 Act. Japon
31/07/2015
132,89 Act. Japon
30/07/2015
132,23 Act. Japon
29/07/2015
130,89 Act. Japon
28/07/2015
130,60 Act. Japon
27/07/2015
131,15 Act. Japon
26/07/2015
133,26 Act. Japon
25/07/2015
133,26 Act. Japon
24/07/2015
133,26 Act. Japon
23/07/2015
133,66 Act. Japon
22/07/2015
133,94 Act. Japon
21/07/2015
135,22 Act. Japon
20/07/2015
134,79 Act. Japon
19/07/2015
134,75 Act. Japon
18/07/2015
134,75 Act. Japon
17/07/2015
134,75 Act. Japon
16/07/2015
134,41 Act. Japon
15/07/2015
132,61 Act. Japon
14/07/2015
131,67 Act. Japon
13/07/2015
130,01 Act. Japon
12/07/2015
127,30 Act. Japon
11/07/2015
127,31 Act. Japon
10/07/2015
127,31 Act. Japon
09/07/2015
129,09 Act. Japon
08/07/2015
129,32 Act. Japon
07/07/2015
133,06 Act. Japon
06/07/2015
131,60 Act. Japon
05/07/2015
132,99 Act. Japon
04/07/2015
132,98 Act. Japon
03/07/2015
132,98 Act. Japon
02/07/2015
132,63 Act. Japon
01/07/2015
132,02 Act. Japon
30/06/2015
131,06 Act. Japon
29/06/2015
130,84 Act. Japon
28/06/2015
132,55 Act. Japon
27/06/2015
132,55 Act. Japon
26/06/2015
132,55 Act. Japon
25/06/2015
132,68 Act. Japon
24/06/2015
132,95 Act. Japon
23/06/2015
131,85 Act. Japon
22/06/2015
130,05 Act. Japon
21/06/2015
129,30 Act. Japon
20/06/2015
129,27 Act. Japon
19/06/2015
129,27 Act. Japon
18/06/2015
127,58 Act. Japon
17/06/2015
128,86 Act. Japon
16/06/2015
130,12 Act. Japon
15/06/2015
130,98 Act. Japon
14/06/2015
130,94 Act. Japon
13/06/2015
130,94 Act. Japon
12/06/2015
130,94 Act. Japon
11/06/2015
130,57 Act. Japon
10/06/2015
129,30 Act. Japon
09/06/2015
128,77 Act. Japon
08/06/2015
130,69 Act. Japon
07/06/2015
131,31 Act. Japon
06/06/2015
131,32 Act. Japon
05/06/2015
131,32 Act. Japon
04/06/2015
131,35 Act. Japon
03/06/2015
132,35 Act. Japon
02/06/2015
133,66 Act. Japon
01/06/2015
135,41 Act. Japon
31/05/2015
135,05 Act. Japon
30/05/2015
135,04 Act. Japon
29/05/2015
135,04 Act. Japon
28/05/2015
135,20 Act. Japon
27/05/2015
135,35 Act. Japon
26/05/2015
135,37 Act. Japon
25/05/2015
134,46 Act. Japon
24/05/2015
134,02 Act. Japon
23/05/2015
134,02 Act. Japon
22/05/2015
134,02 Act. Japon
21/05/2015
133,66 Act. Japon
20/05/2015
133,76 Act. Japon
19/05/2015
133,03 Act. Japon
18/05/2015
130,95 Act. Japon
17/05/2015
129,73 Act. Japon
16/05/2015
129,74 Act. Japon
15/05/2015
129,74 Act. Japon
14/05/2015
129,55 Act. Japon
13/05/2015
130,39 Act. Japon
12/05/2015
129,90 Act. Japon
11/05/2015
130,66 Act. Japon
10/05/2015
128,97 Act. Japon
09/05/2015
129,00 Act. Japon
08/05/2015
129,00 Act. Japon
07/05/2015
127,85 Act. Japon
06/05/2015
129,21 Act. Japon
05/05/2015
129,71 Act. Japon
04/05/2015
129,82 Act. Japon
03/05/2015
129,93 Act. Japon
02/05/2015
129,99 Act. Japon
01/05/2015
129,99 Act. Japon
30/04/2015
130,42 Act. Japon
29/04/2015
134,92 Act. Japon
28/04/2015
135,77 Act. Japon
27/04/2015
135,95 Act. Japon
26/04/2015
135,97 Act. Japon
25/04/2015
135,98 Act. Japon
24/04/2015
135,98 Act. Japon
23/04/2015
136,56 Act. Japon
22/04/2015
137,00 Act. Japon
21/04/2015
136,45 Act. Japon
20/04/2015
134,44 Act. Japon
19/04/2015
134,33 Act. Japon
18/04/2015
134,34 Act. Japon
17/04/2015
134,34 Act. Japon
16/04/2015
136,00 Act. Japon
15/04/2015
136,36 Act. Japon
14/04/2015
136,33 Act. Japon
13/04/2015
135,73 Act. Japon
12/04/2015
135,69 Act. Japon
11/04/2015
135,68 Act. Japon
10/04/2015
135,68 Act. Japon
09/04/2015
134,54 Act. Japon
08/04/2015
133,26 Act. Japon
07/04/2015
132,06 Act. Japon
06/04/2015
130,59 Act. Japon
05/04/2015
130,54 Act. Japon
04/04/2015
130,54 Act. Japon
03/04/2015
130,54 Act. Japon
02/04/2015
130,48 Act. Japon
01/04/2015
129,27 Act. Japon
31/03/2015
130,43 Act. Japon
30/03/2015
130,49 Act. Japon
29/03/2015
130,34 Act. Japon
28/03/2015
130,33 Act. Japon
27/03/2015
130,33 Act. Japon
26/03/2015
129,86 Act. Japon
25/03/2015
131,05 Act. Japon
24/03/2015
131,04 Act. Japon
23/03/2015
131,59 Act. Japon
22/03/2015
131,54 Act. Japon
21/03/2015
131,54 Act. Japon
20/03/2015
131,54 Act. Japon
19/03/2015
131,93 Act. Japon
18/03/2015
132,83 Act. Japon
17/03/2015
131,71 Act. Japon
16/03/2015
131,53 Act. Japon
15/03/2015
131,33 Act. Japon
14/03/2015
131,32 Act. Japon
13/03/2015
131,32 Act. Japon
12/03/2015
130,01 Act. Japon
11/03/2015
128,31 Act. Japon
10/03/2015
126,67 Act. Japon
09/03/2015
126,34 Act. Japon
08/03/2015
126,71 Act. Japon
07/03/2015
126,67 Act. Japon
06/03/2015
126,67 Act. Japon
05/03/2015
124,61 Act. Japon
04/03/2015
123,86 Act. Japon
03/03/2015
123,97 Act. Japon
02/03/2015
123,39 Act. Japon
01/03/2015
123,63 Act. Japon
28/02/2015
123,62 Act. Japon
27/02/2015
123,62 Act. Japon
26/02/2015
122,77 Act. Japon
25/02/2015
121,32 Act. Japon
24/02/2015
121,00 Act. Japon
23/02/2015
121,04 Act. Japon
22/02/2015
121,09 Act. Japon
21/02/2015
121,06 Act. Japon
20/02/2015
121,06 Act. Japon
19/02/2015
119,75 Act. Japon
18/02/2015
118,88 Act. Japon
17/02/2015
117,31 Act. Japon
16/02/2015
117,33 Act. Japon
15/02/2015
116,57 Act. Japon
14/02/2015
116,56 Act. Japon
13/02/2015
116,56 Act. Japon
12/02/2015
116,22 Act. Japon
11/02/2015
115,30 Act. Japon
10/02/2015
115,44 Act. Japon
09/02/2015
115,73 Act. Japon
08/02/2015
114,87 Act. Japon
07/02/2015
114,86 Act. Japon
06/02/2015
114,86 Act. Japon
05/02/2015
114,71 Act. Japon
04/02/2015
114,92 Act. Japon
03/02/2015
113,73 Act. Japon
02/02/2015
115,24 Act. Japon
01/02/2015
115,77 Act. Japon
31/01/2015
115,77 Act. Japon
30/01/2015
115,77 Act. Japon
29/01/2015
115,13 Act. Japon
28/01/2015
116,13 Act. Japon
27/01/2015
116,18 Act. Japon
26/01/2015
114,96 Act. Japon
25/01/2015
115,39 Act. Japon
24/01/2015
115,33 Act. Japon
23/01/2015
115,33 Act. Japon
22/01/2015
111,75 Act. Japon
21/01/2015
111,50 Act. Japon
20/01/2015
111,33 Act. Japon
19/01/2015
110,16 Act. Japon
18/01/2015
110,22 Act. Japon
17/01/2015
110,22 Act. Japon
16/01/2015
110,22 Act. Japon
15/01/2015
110,19 Act. Japon
14/01/2015
108,08 Act. Japon
13/01/2015
108,09 Act. Japon
12/01/2015
107,70 Act. Japon
11/01/2015
107,77 Act. Japon
10/01/2015
107,77 Act. Japon
09/01/2015
107,77 Act. Japon
08/01/2015
107,56 Act. Japon
07/01/2015
106,28 Act. Japon
06/01/2015
105,76 Act. Japon
05/01/2015
107,56 Act. Japon
04/01/2015
106,93 Act. Japon
03/01/2015
106,93 Act. Japon
02/01/2015
106,93 Act. Japon
01/01/2015
106,80 Act. Japon
31/12/2014
106,80 Act. Japon
30/12/2014
106,67 Act. Japon
29/12/2014
106,96 Act. Japon
28/12/2014
106,82 Act. Japon
27/12/2014
106,81 Act. Japon
26/12/2014
106,81 Act. Japon
25/12/2014
106,75 Act. Japon
24/12/2014
106,75 Act. Japon
23/12/2014
106,28 Act. Japon
22/12/2014
106,16 Act. Japon
21/12/2014
106,22 Act. Japon
20/12/2014
106,18 Act. Japon
19/12/2014
106,18 Act. Japon
18/12/2014
104,54 Act. Japon
17/12/2014
102,57 Act. Japon
16/12/2014
102,27 Act. Japon
15/12/2014
103,21 Act. Japon
14/12/2014
104,74 Act. Japon
13/12/2014
104,74 Act. Japon
12/12/2014
104,74 Act. Japon
11/12/2014
104,78 Act. Japon
10/12/2014
105,29 Act. Japon
09/12/2014
106,96 Act. Japon
08/12/2014
107,64 Act. Japon
07/12/2014
107,30 Act. Japon
06/12/2014
107,30 Act. Japon
05/12/2014
107,30 Act. Japon
04/12/2014
107,52 Act. Japon
03/12/2014
107,26 Act. Japon
02/12/2014
106,73 Act. Japon
01/12/2014
106,29 Act. Japon
30/11/2014
105,50 Act. Japon
29/11/2014
105,50 Act. Japon
28/11/2014
105,50 Act. Japon
27/11/2014
104,69 Act. Japon
26/11/2014
105,40 Act. Japon
25/11/2014
105,69 Act. Japon
24/11/2014
105,20 Act. Japon
23/11/2014
105,29 Act. Japon
22/11/2014
105,28 Act. Japon
21/11/2014
105,28 Act. Japon
20/11/2014
103,97 Act. Japon
19/11/2014
104,30 Act. Japon
18/11/2014
105,00 Act. Japon
17/11/2014
103,69 Act. Japon
16/11/2014
105,95 Act. Japon
15/11/2014
105,94 Act. Japon
14/11/2014
105,94 Act. Japon
13/11/2014
105,92 Act. Japon
12/11/2014
105,33 Act. Japon
11/11/2014
105,07 Act. Japon
10/11/2014
104,81 Act. Japon
09/11/2014
104,81 Act. Japon
08/11/2014
104,81 Act. Japon
07/11/2014
104,81 Act. Japon
06/11/2014
104,23 Act. Japon
05/11/2014
105,21 Act. Japon
04/11/2014
105,69 Act. Japon
03/11/2014
104,51 Act. Japon
02/11/2014
104,74 Act. Japon
01/11/2014
104,68 Act. Japon
31/10/2014
104,68 Act. Japon
30/10/2014
102,23 Act. Japon
29/10/2014
101,18 Act. Japon
28/10/2014
99,97 Act. Japon
27/10/2014
100,39 Act. Japon
26/10/2014
99,83 Act. Japon
25/10/2014
99,82 Act. Japon
24/10/2014
99,82 Act. Japon
23/10/2014
99,36 Act. Japon
22/10/2014
99,87 Act. Japon
21/10/2014
97,62 Act. Japon
20/10/2014
98,40 Act. Japon
19/10/2014
95,45 Act. Japon
18/10/2014
95,48 Act. Japon
17/10/2014
95,48 Act. Japon
16/10/2014
96,90 Act. Japon
15/10/2014
98,61 Act. Japon
14/10/2014
98,43 Act. Japon
13/10/2014
99,76 Act. Japon
12/10/2014
100,00 OYSTER JAPAN OPPORTUNITIES JPY2
12/10/2017
157,69 OYSTER JAPAN OPPORTUNITIES JPY2
11/10/2017
157,62 OYSTER JAPAN OPPORTUNITIES JPY2
10/10/2017
157,13 OYSTER JAPAN OPPORTUNITIES JPY2
09/10/2017
156,91 OYSTER JAPAN OPPORTUNITIES JPY2
08/10/2017
156,91 OYSTER JAPAN OPPORTUNITIES JPY2
07/10/2017
156,91 OYSTER JAPAN OPPORTUNITIES JPY2
06/10/2017
156,91 OYSTER JAPAN OPPORTUNITIES JPY2
05/10/2017
156,68 OYSTER JAPAN OPPORTUNITIES JPY2
04/10/2017
156,44 OYSTER JAPAN OPPORTUNITIES JPY2
03/10/2017
156,73 OYSTER JAPAN OPPORTUNITIES JPY2
02/10/2017
156,39 OYSTER JAPAN OPPORTUNITIES JPY2
01/10/2017
156,25 OYSTER JAPAN OPPORTUNITIES JPY2
30/09/2017
156,25 OYSTER JAPAN OPPORTUNITIES JPY2
29/09/2017
156,25 OYSTER JAPAN OPPORTUNITIES JPY2
28/09/2017
156,77 OYSTER JAPAN OPPORTUNITIES JPY2
27/09/2017
155,67 OYSTER JAPAN OPPORTUNITIES JPY2
26/09/2017
156,39 OYSTER JAPAN OPPORTUNITIES JPY2
25/09/2017
154,09 OYSTER JAPAN OPPORTUNITIES JPY2
24/09/2017
152,26 OYSTER JAPAN OPPORTUNITIES JPY2
23/09/2017
152,26 OYSTER JAPAN OPPORTUNITIES JPY2
22/09/2017
152,26 OYSTER JAPAN OPPORTUNITIES JPY2
21/09/2017
152,50 OYSTER JAPAN OPPORTUNITIES JPY2
20/09/2017
152,47 OYSTER JAPAN OPPORTUNITIES JPY2
19/09/2017
152,88 OYSTER JAPAN OPPORTUNITIES JPY2
18/09/2017
151,11 OYSTER JAPAN OPPORTUNITIES JPY2
17/09/2017
151,11 OYSTER JAPAN OPPORTUNITIES JPY2
16/09/2017
151,11 OYSTER JAPAN OPPORTUNITIES JPY2
15/09/2017
151,11 OYSTER JAPAN OPPORTUNITIES JPY2
14/09/2017
152,73 OYSTER JAPAN OPPORTUNITIES JPY2
13/09/2017
153,12 OYSTER JAPAN OPPORTUNITIES JPY2
12/09/2017
153,50 OYSTER JAPAN OPPORTUNITIES JPY2
11/09/2017
152,95 OYSTER JAPAN OPPORTUNITIES JPY2
10/09/2017
152,53 OYSTER JAPAN OPPORTUNITIES JPY2
09/09/2017
152,53 OYSTER JAPAN OPPORTUNITIES JPY2
08/09/2017
152,53 OYSTER JAPAN OPPORTUNITIES JPY2
07/09/2017
152,06 OYSTER JAPAN OPPORTUNITIES JPY2
06/09/2017
151,61 OYSTER JAPAN OPPORTUNITIES JPY2
05/09/2017
151,58 OYSTER JAPAN OPPORTUNITIES JPY2
04/09/2017
151,77 OYSTER JAPAN OPPORTUNITIES JPY2
03/09/2017
152,76 OYSTER JAPAN OPPORTUNITIES JPY2
02/09/2017
152,76 OYSTER JAPAN OPPORTUNITIES JPY2
01/09/2017
152,76 OYSTER JAPAN OPPORTUNITIES JPY2
31/08/2017
153,35 OYSTER JAPAN OPPORTUNITIES JPY2
30/08/2017
151,89 OYSTER JAPAN OPPORTUNITIES JPY2
29/08/2017
151,59 OYSTER JAPAN OPPORTUNITIES JPY2
28/08/2017
152,22 OYSTER JAPAN OPPORTUNITIES JPY2
27/08/2017
152,99 OYSTER JAPAN OPPORTUNITIES JPY2
26/08/2017
152,99 OYSTER JAPAN OPPORTUNITIES JPY2
25/08/2017
152,99 OYSTER JAPAN OPPORTUNITIES JPY2
24/08/2017
153,53 OYSTER JAPAN OPPORTUNITIES JPY2
23/08/2017
154,37 OYSTER JAPAN OPPORTUNITIES JPY2
22/08/2017
154,05 OYSTER JAPAN OPPORTUNITIES JPY2
21/08/2017
154,52 OYSTER JAPAN OPPORTUNITIES JPY2
20/08/2017
155,28 OYSTER JAPAN OPPORTUNITIES JPY2
19/08/2017
155,28 OYSTER JAPAN OPPORTUNITIES JPY2
18/08/2017
155,28 OYSTER JAPAN OPPORTUNITIES JPY2
17/08/2017
155,58 OYSTER JAPAN OPPORTUNITIES JPY2
16/08/2017
154,67 OYSTER JAPAN OPPORTUNITIES JPY2
15/08/2017
152,60 OYSTER JAPAN OPPORTUNITIES JPY2
14/08/2017
152,60 OYSTER JAPAN OPPORTUNITIES JPY2
13/08/2017
154,83 OYSTER JAPAN OPPORTUNITIES JPY2
12/08/2017
154,83 OYSTER JAPAN OPPORTUNITIES JPY2
11/08/2017
154,83 OYSTER JAPAN OPPORTUNITIES JPY2
10/08/2017
154,83 OYSTER JAPAN OPPORTUNITIES JPY2
09/08/2017
155,43 OYSTER JAPAN OPPORTUNITIES JPY2
08/08/2017
155,89 OYSTER JAPAN OPPORTUNITIES JPY2
07/08/2017
155,63 OYSTER JAPAN OPPORTUNITIES JPY2
06/08/2017
154,81 OYSTER JAPAN OPPORTUNITIES JPY2
05/08/2017
154,81 OYSTER JAPAN OPPORTUNITIES JPY2
04/08/2017
154,81 OYSTER JAPAN OPPORTUNITIES JPY2
03/08/2017
154,28 OYSTER JAPAN OPPORTUNITIES JPY2
02/08/2017
153,96 OYSTER JAPAN OPPORTUNITIES JPY2
01/08/2017
154,31 OYSTER JAPAN OPPORTUNITIES JPY2
31/07/2017
153,76 OYSTER JAPAN OPPORTUNITIES JPY2
30/07/2017
153,27 OYSTER JAPAN OPPORTUNITIES JPY2
29/07/2017
153,27 OYSTER JAPAN OPPORTUNITIES JPY2
28/07/2017
153,27 OYSTER JAPAN OPPORTUNITIES JPY2
27/07/2017
153,47 OYSTER JAPAN OPPORTUNITIES JPY2
26/07/2017
153,06 OYSTER JAPAN OPPORTUNITIES JPY2
25/07/2017
153,06 OYSTER JAPAN OPPORTUNITIES JPY2
24/07/2017
155,04 OYSTER JAPAN OPPORTUNITIES JPY2
23/07/2017
154,40 OYSTER JAPAN OPPORTUNITIES JPY2
22/07/2017
154,40 OYSTER JAPAN OPPORTUNITIES JPY2
21/07/2017
154,40 OYSTER JAPAN OPPORTUNITIES JPY2
20/07/2017
155,95 OYSTER JAPAN OPPORTUNITIES JPY2
19/07/2017
154,96 OYSTER JAPAN OPPORTUNITIES JPY2
18/07/2017
154,21 OYSTER JAPAN OPPORTUNITIES JPY2
17/07/2017
155,25 OYSTER JAPAN OPPORTUNITIES JPY2
16/07/2017
155,25 OYSTER JAPAN OPPORTUNITIES JPY2
15/07/2017
155,25 OYSTER JAPAN OPPORTUNITIES JPY2
14/07/2017
155,25 OYSTER JAPAN OPPORTUNITIES JPY2
13/07/2017
154,98 OYSTER JAPAN OPPORTUNITIES JPY2
12/07/2017
154,13 OYSTER JAPAN OPPORTUNITIES JPY2
11/07/2017
154,42 OYSTER JAPAN OPPORTUNITIES JPY2
10/07/2017
153,87 OYSTER JAPAN OPPORTUNITIES JPY2
09/07/2017
153,66 OYSTER JAPAN OPPORTUNITIES JPY2
08/07/2017
153,66 OYSTER JAPAN OPPORTUNITIES JPY2
07/07/2017
153,66 OYSTER JAPAN OPPORTUNITIES JPY2
06/07/2017
155,55 OYSTER JAPAN OPPORTUNITIES JPY2
05/07/2017
155,78 OYSTER JAPAN OPPORTUNITIES JPY2
04/07/2017
154,97 OYSTER JAPAN OPPORTUNITIES JPY2
03/07/2017
154,95 OYSTER JAPAN OPPORTUNITIES JPY2
02/07/2017
155,52 OYSTER JAPAN OPPORTUNITIES JPY2
01/07/2017
155,52 OYSTER JAPAN OPPORTUNITIES JPY2
30/06/2017
155,52 OYSTER JAPAN OPPORTUNITIES JPY2
29/06/2017
155,66 OYSTER JAPAN OPPORTUNITIES JPY2
28/06/2017
155,70 OYSTER JAPAN OPPORTUNITIES JPY2
27/06/2017
157,67 OYSTER JAPAN OPPORTUNITIES JPY2
26/06/2017
159,14 OYSTER JAPAN OPPORTUNITIES JPY2
25/06/2017
159,61 OYSTER JAPAN OPPORTUNITIES JPY2
24/06/2017
159,61 OYSTER JAPAN OPPORTUNITIES JPY2
23/06/2017
159,61 OYSTER JAPAN OPPORTUNITIES JPY2
22/06/2017
159,61 OYSTER JAPAN OPPORTUNITIES JPY2
21/06/2017
159,83 OYSTER JAPAN OPPORTUNITIES JPY2
20/06/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
19/06/2017
159,02 OYSTER JAPAN OPPORTUNITIES JPY2
18/06/2017
158,53 OYSTER JAPAN OPPORTUNITIES JPY2
17/06/2017
158,53 OYSTER JAPAN OPPORTUNITIES JPY2
16/06/2017
158,53 OYSTER JAPAN OPPORTUNITIES JPY2
15/06/2017
160,35 OYSTER JAPAN OPPORTUNITIES JPY2
14/06/2017
159,46 OYSTER JAPAN OPPORTUNITIES JPY2
13/06/2017
159,40 OYSTER JAPAN OPPORTUNITIES JPY2
12/06/2017
159,42 OYSTER JAPAN OPPORTUNITIES JPY2
11/06/2017
159,19 OYSTER JAPAN OPPORTUNITIES JPY2
10/06/2017
159,19 OYSTER JAPAN OPPORTUNITIES JPY2
09/06/2017
159,19 OYSTER JAPAN OPPORTUNITIES JPY2
08/06/2017
159,72 OYSTER JAPAN OPPORTUNITIES JPY2
07/06/2017
162,24 OYSTER JAPAN OPPORTUNITIES JPY2
06/06/2017
162,44 OYSTER JAPAN OPPORTUNITIES JPY2
05/06/2017
160,82 OYSTER JAPAN OPPORTUNITIES JPY2
04/06/2017
160,82 OYSTER JAPAN OPPORTUNITIES JPY2
03/06/2017
160,82 OYSTER JAPAN OPPORTUNITIES JPY2
02/06/2017
160,82 OYSTER JAPAN OPPORTUNITIES JPY2
01/06/2017
159,62 OYSTER JAPAN OPPORTUNITIES JPY2
31/05/2017
157,95 OYSTER JAPAN OPPORTUNITIES JPY2
30/05/2017
158,96 OYSTER JAPAN OPPORTUNITIES JPY2
29/05/2017
158,06 OYSTER JAPAN OPPORTUNITIES JPY2
28/05/2017
158,45 OYSTER JAPAN OPPORTUNITIES JPY2
27/05/2017
158,45 OYSTER JAPAN OPPORTUNITIES JPY2
26/05/2017
158,45 OYSTER JAPAN OPPORTUNITIES JPY2
25/05/2017
158,28 OYSTER JAPAN OPPORTUNITIES JPY2
24/05/2017
158,28 OYSTER JAPAN OPPORTUNITIES JPY2
23/05/2017
158,60 OYSTER JAPAN OPPORTUNITIES JPY2
22/05/2017
157,84 OYSTER JAPAN OPPORTUNITIES JPY2
21/05/2017
158,41 OYSTER JAPAN OPPORTUNITIES JPY2
20/05/2017
158,41 OYSTER JAPAN OPPORTUNITIES JPY2
19/05/2017
158,41 OYSTER JAPAN OPPORTUNITIES JPY2
18/05/2017
160,21 OYSTER JAPAN OPPORTUNITIES JPY2
17/05/2017
159,38 OYSTER JAPAN OPPORTUNITIES JPY2
16/05/2017
158,68 OYSTER JAPAN OPPORTUNITIES JPY2
15/05/2017
159,35 OYSTER JAPAN OPPORTUNITIES JPY2
14/05/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
13/05/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
12/05/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
11/05/2017
161,11 OYSTER JAPAN OPPORTUNITIES JPY2
10/05/2017
160,56 OYSTER JAPAN OPPORTUNITIES JPY2
09/05/2017
160,19 OYSTER JAPAN OPPORTUNITIES JPY2
08/05/2017
161,48 OYSTER JAPAN OPPORTUNITIES JPY2
07/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
06/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
05/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
04/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
03/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
02/05/2017
158,82 OYSTER JAPAN OPPORTUNITIES JPY2
01/05/2017
158,13 OYSTER JAPAN OPPORTUNITIES JPY2
30/04/2017
158,13 OYSTER JAPAN OPPORTUNITIES JPY2
29/04/2017
158,13 OYSTER JAPAN OPPORTUNITIES JPY2
28/04/2017
158,13 OYSTER JAPAN OPPORTUNITIES JPY2
27/04/2017
158,94 OYSTER JAPAN OPPORTUNITIES JPY2
26/04/2017
159,29 OYSTER JAPAN OPPORTUNITIES JPY2
25/04/2017
159,24 OYSTER JAPAN OPPORTUNITIES JPY2
24/04/2017
159,06 OYSTER JAPAN OPPORTUNITIES JPY2
23/04/2017
161,45 OYSTER JAPAN OPPORTUNITIES JPY2
22/04/2017
161,45 OYSTER JAPAN OPPORTUNITIES JPY2
21/04/2017
161,45 OYSTER JAPAN OPPORTUNITIES JPY2
20/04/2017
159,34 OYSTER JAPAN OPPORTUNITIES JPY2
19/04/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
18/04/2017
161,37 OYSTER JAPAN OPPORTUNITIES JPY2
17/04/2017
161,22 OYSTER JAPAN OPPORTUNITIES JPY2
16/04/2017
161,22 OYSTER JAPAN OPPORTUNITIES JPY2
15/04/2017
161,22 OYSTER JAPAN OPPORTUNITIES JPY2
14/04/2017
161,22 OYSTER JAPAN OPPORTUNITIES JPY2
13/04/2017
161,22 OYSTER JAPAN OPPORTUNITIES JPY2
12/04/2017
162,01 OYSTER JAPAN OPPORTUNITIES JPY2
11/04/2017
161,73 OYSTER JAPAN OPPORTUNITIES JPY2
10/04/2017
161,61 OYSTER JAPAN OPPORTUNITIES JPY2
09/04/2017
160,69 OYSTER JAPAN OPPORTUNITIES JPY2
08/04/2017
160,69 OYSTER JAPAN OPPORTUNITIES JPY2
07/04/2017
160,69 OYSTER JAPAN OPPORTUNITIES JPY2
06/04/2017
158,47 OYSTER JAPAN OPPORTUNITIES JPY2
05/04/2017
160,79 OYSTER JAPAN OPPORTUNITIES JPY2
04/04/2017
161,97 OYSTER JAPAN OPPORTUNITIES JPY2
03/04/2017
161,55 OYSTER JAPAN OPPORTUNITIES JPY2
02/04/2017
159,28 OYSTER JAPAN OPPORTUNITIES JPY2
01/04/2017
159,28 OYSTER JAPAN OPPORTUNITIES JPY2
31/03/2017
159,28 OYSTER JAPAN OPPORTUNITIES JPY2
30/03/2017
160,74 OYSTER JAPAN OPPORTUNITIES JPY2
29/03/2017
162,66 OYSTER JAPAN OPPORTUNITIES JPY2
28/03/2017
161,14 OYSTER JAPAN OPPORTUNITIES JPY2
27/03/2017
159,12 OYSTER JAPAN OPPORTUNITIES JPY2
26/03/2017
160,52 OYSTER JAPAN OPPORTUNITIES JPY2
25/03/2017
160,52 OYSTER JAPAN OPPORTUNITIES JPY2
24/03/2017
160,52 OYSTER JAPAN OPPORTUNITIES JPY2
23/03/2017
159,74 OYSTER JAPAN OPPORTUNITIES JPY2
22/03/2017
158,48 OYSTER JAPAN OPPORTUNITIES JPY2
21/03/2017
158,81 OYSTER JAPAN OPPORTUNITIES JPY2
20/03/2017
159,21 OYSTER JAPAN OPPORTUNITIES JPY2
19/03/2017
159,21 OYSTER JAPAN OPPORTUNITIES JPY2
18/03/2017
159,21 OYSTER JAPAN OPPORTUNITIES JPY2
17/03/2017
159,21 OYSTER JAPAN OPPORTUNITIES JPY2
16/03/2017
159,69 OYSTER JAPAN OPPORTUNITIES JPY2
15/03/2017
159,17 OYSTER JAPAN OPPORTUNITIES JPY2
14/03/2017
158,99 OYSTER JAPAN OPPORTUNITIES JPY2
13/03/2017
158,85 OYSTER JAPAN OPPORTUNITIES JPY2
12/03/2017
158,11 OYSTER JAPAN OPPORTUNITIES JPY2
11/03/2017
158,11 OYSTER JAPAN OPPORTUNITIES JPY2
10/03/2017
158,11 OYSTER JAPAN OPPORTUNITIES JPY2
09/03/2017
158,62 OYSTER JAPAN OPPORTUNITIES JPY2
08/03/2017
158,13 OYSTER JAPAN OPPORTUNITIES JPY2
07/03/2017
158,35 OYSTER JAPAN OPPORTUNITIES JPY2
06/03/2017
158,27 OYSTER JAPAN OPPORTUNITIES JPY2
05/03/2017
157,96 OYSTER JAPAN OPPORTUNITIES JPY2
04/03/2017
157,96 OYSTER JAPAN OPPORTUNITIES JPY2
03/03/2017
157,96 OYSTER JAPAN OPPORTUNITIES JPY2
02/03/2017
159,16 OYSTER JAPAN OPPORTUNITIES JPY2
01/03/2017
158,85 OYSTER JAPAN OPPORTUNITIES JPY2
28/02/2017
159,00 OYSTER JAPAN OPPORTUNITIES JPY2
27/02/2017
158,90 OYSTER JAPAN OPPORTUNITIES JPY2
26/02/2017
159,84 OYSTER JAPAN OPPORTUNITIES JPY2
25/02/2017
159,84 OYSTER JAPAN OPPORTUNITIES JPY2
24/02/2017
159,84 OYSTER JAPAN OPPORTUNITIES JPY2
23/02/2017
159,58 OYSTER JAPAN OPPORTUNITIES JPY2
22/02/2017
160,02 OYSTER JAPAN OPPORTUNITIES JPY2
21/02/2017
158,85 OYSTER JAPAN OPPORTUNITIES JPY2
20/02/2017
157,71 OYSTER JAPAN OPPORTUNITIES JPY2
19/02/2017
157,24 OYSTER JAPAN OPPORTUNITIES JPY2
18/02/2017
157,24 OYSTER JAPAN OPPORTUNITIES JPY2
17/02/2017
157,24 OYSTER JAPAN OPPORTUNITIES JPY2
16/02/2017
156,70 OYSTER JAPAN OPPORTUNITIES JPY2
15/02/2017
157,45 OYSTER JAPAN OPPORTUNITIES JPY2
14/02/2017
156,62 OYSTER JAPAN OPPORTUNITIES JPY2
13/02/2017
157,59 OYSTER JAPAN OPPORTUNITIES JPY2
12/02/2017
156,92 OYSTER JAPAN OPPORTUNITIES JPY2
11/02/2017
156,92 OYSTER JAPAN OPPORTUNITIES JPY2
10/02/2017
156,92 OYSTER JAPAN OPPORTUNITIES JPY2
09/02/2017
154,69 OYSTER JAPAN OPPORTUNITIES JPY2
08/02/2017
156,21 OYSTER JAPAN OPPORTUNITIES JPY2
07/02/2017
154,95 OYSTER JAPAN OPPORTUNITIES JPY2
06/02/2017
155,16 OYSTER JAPAN OPPORTUNITIES JPY2
05/02/2017
152,47 OYSTER JAPAN OPPORTUNITIES JPY2
04/02/2017
152,47 OYSTER JAPAN OPPORTUNITIES JPY2
03/02/2017
152,47 OYSTER JAPAN OPPORTUNITIES JPY2
02/02/2017
152,60 OYSTER JAPAN OPPORTUNITIES JPY2
01/02/2017
153,36 OYSTER JAPAN OPPORTUNITIES JPY2
31/01/2017
153,11 OYSTER JAPAN OPPORTUNITIES JPY2
30/01/2017
155,22 OYSTER JAPAN OPPORTUNITIES JPY2
29/01/2017
153,91 OYSTER JAPAN OPPORTUNITIES JPY2
28/01/2017
153,91 OYSTER JAPAN OPPORTUNITIES JPY2
27/01/2017
153,91 OYSTER JAPAN OPPORTUNITIES JPY2
26/01/2017
154,49 OYSTER JAPAN OPPORTUNITIES JPY2
25/01/2017
153,68 OYSTER JAPAN OPPORTUNITIES JPY2
24/01/2017
152,51 OYSTER JAPAN OPPORTUNITIES JPY2
23/01/2017
153,03 OYSTER JAPAN OPPORTUNITIES JPY2
22/01/2017
153,87 OYSTER JAPAN OPPORTUNITIES JPY2
21/01/2017
153,87 OYSTER JAPAN OPPORTUNITIES JPY2
20/01/2017
153,87 OYSTER JAPAN OPPORTUNITIES JPY2
19/01/2017
154,47 OYSTER JAPAN OPPORTUNITIES JPY2
18/01/2017
154,36 OYSTER JAPAN OPPORTUNITIES JPY2
17/01/2017
154,26 OYSTER JAPAN OPPORTUNITIES JPY2
16/01/2017
156,66 OYSTER JAPAN OPPORTUNITIES JPY2
15/01/2017
156,97 OYSTER JAPAN OPPORTUNITIES JPY2
14/01/2017
156,97 OYSTER JAPAN OPPORTUNITIES JPY2
13/01/2017
156,97 OYSTER JAPAN OPPORTUNITIES JPY2
12/01/2017
156,01 OYSTER JAPAN OPPORTUNITIES JPY2
11/01/2017
156,83 OYSTER JAPAN OPPORTUNITIES JPY2
10/01/2017
155,56 OYSTER JAPAN OPPORTUNITIES JPY2
09/01/2017
156,42 OYSTER JAPAN OPPORTUNITIES JPY2
08/01/2017
156,42 OYSTER JAPAN OPPORTUNITIES JPY2
07/01/2017
156,42 OYSTER JAPAN OPPORTUNITIES JPY2
06/01/2017
156,42 OYSTER JAPAN OPPORTUNITIES JPY2
05/01/2017
156,52 OYSTER JAPAN OPPORTUNITIES JPY2
04/01/2017
155,76 OYSTER JAPAN OPPORTUNITIES JPY2
03/01/2017
152,15 OYSTER JAPAN OPPORTUNITIES JPY2
02/01/2017
152,15 OYSTER JAPAN OPPORTUNITIES JPY2
01/01/2017
152,15 OYSTER JAPAN OPPORTUNITIES JPY2
31/12/2016
152,15 OYSTER JAPAN OPPORTUNITIES JPY2
30/12/2016
152,15 OYSTER JAPAN OPPORTUNITIES JPY2
29/12/2016
153,57 OYSTER JAPAN OPPORTUNITIES JPY2
28/12/2016
154,65 OYSTER JAPAN OPPORTUNITIES JPY2
27/12/2016
154,12 OYSTER JAPAN OPPORTUNITIES JPY2
26/12/2016
153,77 OYSTER JAPAN OPPORTUNITIES JPY2
25/12/2016
153,77 OYSTER JAPAN OPPORTUNITIES JPY2
24/12/2016
153,77 OYSTER JAPAN OPPORTUNITIES JPY2
23/12/2016
153,77 OYSTER JAPAN OPPORTUNITIES JPY2
22/12/2016
153,77 OYSTER JAPAN OPPORTUNITIES JPY2
21/12/2016
154,83 OYSTER JAPAN OPPORTUNITIES JPY2
20/12/2016
155,49 OYSTER JAPAN OPPORTUNITIES JPY2
19/12/2016
155,07 OYSTER JAPAN OPPORTUNITIES JPY2
18/12/2016
153,94 OYSTER JAPAN OPPORTUNITIES JPY2
17/12/2016
153,94 OYSTER JAPAN OPPORTUNITIES JPY2
16/12/2016
153,94 OYSTER JAPAN OPPORTUNITIES JPY2
15/12/2016
153,72 OYSTER JAPAN OPPORTUNITIES JPY2
14/12/2016
154,21 OYSTER JAPAN OPPORTUNITIES JPY2
13/12/2016
154,16 OYSTER JAPAN OPPORTUNITIES JPY2
12/12/2016
152,33 OYSTER JAPAN OPPORTUNITIES JPY2
11/12/2016
153,31 OYSTER JAPAN OPPORTUNITIES JPY2
10/12/2016
153,31 OYSTER JAPAN OPPORTUNITIES JPY2
09/12/2016
153,31 OYSTER JAPAN OPPORTUNITIES JPY2
08/12/2016
150,75 OYSTER JAPAN OPPORTUNITIES JPY2
07/12/2016
148,84 OYSTER JAPAN OPPORTUNITIES JPY2
06/12/2016
147,77 OYSTER JAPAN OPPORTUNITIES JPY2
05/12/2016
146,89 OYSTER JAPAN OPPORTUNITIES JPY2
04/12/2016
149,62 OYSTER JAPAN OPPORTUNITIES JPY2
03/12/2016
149,62 OYSTER JAPAN OPPORTUNITIES JPY2
02/12/2016
149,62 OYSTER JAPAN OPPORTUNITIES JPY2
01/12/2016
149,82 OYSTER JAPAN OPPORTUNITIES JPY2
30/11/2016
149,92 OYSTER JAPAN OPPORTUNITIES JPY2
29/11/2016
150,49 OYSTER JAPAN OPPORTUNITIES JPY2
28/11/2016
150,89 OYSTER JAPAN OPPORTUNITIES JPY2
27/11/2016
149,53 OYSTER JAPAN OPPORTUNITIES JPY2
26/11/2016
149,53 OYSTER JAPAN OPPORTUNITIES JPY2
25/11/2016
149,53 OYSTER JAPAN OPPORTUNITIES JPY2
24/11/2016
149,55 OYSTER JAPAN OPPORTUNITIES JPY2
23/11/2016
150,83 OYSTER JAPAN OPPORTUNITIES JPY2
22/11/2016
150,83 OYSTER JAPAN OPPORTUNITIES JPY2
21/11/2016
150,24 OYSTER JAPAN OPPORTUNITIES JPY2
20/11/2016
149,88 OYSTER JAPAN OPPORTUNITIES JPY2
19/11/2016
149,88 OYSTER JAPAN OPPORTUNITIES JPY2
18/11/2016
149,88 OYSTER JAPAN OPPORTUNITIES JPY2
17/11/2016
148,60 OYSTER JAPAN OPPORTUNITIES JPY2
16/11/2016
147,96 OYSTER JAPAN OPPORTUNITIES JPY2
15/11/2016
146,01 OYSTER JAPAN OPPORTUNITIES JPY2
14/11/2016
146,67 OYSTER JAPAN OPPORTUNITIES JPY2
13/11/2016
145,54 OYSTER JAPAN OPPORTUNITIES JPY2
12/11/2016
145,54 OYSTER JAPAN OPPORTUNITIES JPY2
11/11/2016
145,54 OYSTER JAPAN OPPORTUNITIES JPY2
10/11/2016
145,25 OYSTER JAPAN OPPORTUNITIES JPY2
09/11/2016
141,51 OYSTER JAPAN OPPORTUNITIES JPY2
08/11/2016
145,69 OYSTER JAPAN OPPORTUNITIES JPY2
07/11/2016
146,04 OYSTER JAPAN OPPORTUNITIES JPY2
06/11/2016
146,22 OYSTER JAPAN OPPORTUNITIES JPY2
05/11/2016
146,22 OYSTER JAPAN OPPORTUNITIES JPY2
04/11/2016
146,22 OYSTER JAPAN OPPORTUNITIES JPY2
03/11/2016
147,90 OYSTER JAPAN OPPORTUNITIES JPY2
02/11/2016
147,90 OYSTER JAPAN OPPORTUNITIES JPY2
01/11/2016
148,84 OYSTER JAPAN OPPORTUNITIES JPY2
31/10/2016
148,84 OYSTER JAPAN OPPORTUNITIES JPY2
30/10/2016
148,23 OYSTER JAPAN OPPORTUNITIES JPY2
29/10/2016
148,23 OYSTER JAPAN OPPORTUNITIES JPY2
28/10/2016
148,23 OYSTER JAPAN OPPORTUNITIES JPY2
27/10/2016
148,22 OYSTER JAPAN OPPORTUNITIES JPY2
26/10/2016
148,78 OYSTER JAPAN OPPORTUNITIES JPY2
25/10/2016
148,11 OYSTER JAPAN OPPORTUNITIES JPY2
24/10/2016
147,30 OYSTER JAPAN OPPORTUNITIES JPY2
23/10/2016
147,63 OYSTER JAPAN OPPORTUNITIES JPY2
22/10/2016
147,63 OYSTER JAPAN OPPORTUNITIES JPY2
21/10/2016
147,63 OYSTER JAPAN OPPORTUNITIES JPY2
20/10/2016
147,45 OYSTER JAPAN OPPORTUNITIES JPY2
19/10/2016
146,43 OYSTER JAPAN OPPORTUNITIES JPY2
18/10/2016
144,88 OYSTER JAPAN OPPORTUNITIES JPY2
17/10/2016
144,09 OYSTER JAPAN OPPORTUNITIES JPY2
16/10/2016
143,45 OYSTER JAPAN OPPORTUNITIES JPY2
15/10/2016
143,45 OYSTER JAPAN OPPORTUNITIES JPY2
14/10/2016
143,45 OYSTER JAPAN OPPORTUNITIES JPY2
13/10/2016
143,47 OYSTER JAPAN OPPORTUNITIES JPY2
12/10/2016
143,40 OYSTER JAPAN OPPORTUNITIES JPY2
11/10/2016
143,87 OYSTER JAPAN OPPORTUNITIES JPY2
10/10/2016
142,93 OYSTER JAPAN OPPORTUNITIES JPY2
09/10/2016
142,93 OYSTER JAPAN OPPORTUNITIES JPY2
08/10/2016
142,93 OYSTER JAPAN OPPORTUNITIES JPY2
07/10/2016
142,93 OYSTER JAPAN OPPORTUNITIES JPY2
06/10/2016
142,47 OYSTER JAPAN OPPORTUNITIES JPY2
05/10/2016
142,64 OYSTER JAPAN OPPORTUNITIES JPY2
04/10/2016
143,65 OYSTER JAPAN OPPORTUNITIES JPY2
03/10/2016
143,54 OYSTER JAPAN OPPORTUNITIES JPY2
02/10/2016
143,50 OYSTER JAPAN OPPORTUNITIES JPY2
01/10/2016
143,50 OYSTER JAPAN OPPORTUNITIES JPY2
30/09/2016
143,50 OYSTER JAPAN OPPORTUNITIES JPY2
29/09/2016
144,59 OYSTER JAPAN OPPORTUNITIES JPY2
28/09/2016
145,09 OYSTER JAPAN OPPORTUNITIES JPY2
27/09/2016
146,76 OYSTER JAPAN OPPORTUNITIES JPY2
26/09/2016
144,51 OYSTER JAPAN OPPORTUNITIES JPY2
25/09/2016
146,11 OYSTER JAPAN OPPORTUNITIES JPY2
24/09/2016
146,11 OYSTER JAPAN OPPORTUNITIES JPY2
23/09/2016
146,11 OYSTER JAPAN OPPORTUNITIES JPY2
22/09/2016
146,41 OYSTER JAPAN OPPORTUNITIES JPY2
21/09/2016
146,41 OYSTER JAPAN OPPORTUNITIES JPY2
20/09/2016
140,96 OYSTER JAPAN OPPORTUNITIES JPY2
19/09/2016
139,83 OYSTER JAPAN OPPORTUNITIES JPY2
18/09/2016
139,83 OYSTER JAPAN OPPORTUNITIES JPY2
17/09/2016
139,83 OYSTER JAPAN OPPORTUNITIES JPY2
16/09/2016
139,83 OYSTER JAPAN OPPORTUNITIES JPY2
15/09/2016
137,84 OYSTER JAPAN OPPORTUNITIES JPY2
14/09/2016
138,48 OYSTER JAPAN OPPORTUNITIES JPY2
13/09/2016
139,53 OYSTER JAPAN OPPORTUNITIES JPY2
12/09/2016
140,63 OYSTER JAPAN OPPORTUNITIES JPY2
11/09/2016
140,64 OYSTER JAPAN OPPORTUNITIES JPY2
10/09/2016
140,64 OYSTER JAPAN OPPORTUNITIES JPY2
09/09/2016
140,64 OYSTER JAPAN OPPORTUNITIES JPY2
08/09/2016
142,66 OYSTER JAPAN OPPORTUNITIES JPY2
07/09/2016
143,24 OYSTER JAPAN OPPORTUNITIES JPY2
06/09/2016
141,19 OYSTER JAPAN OPPORTUNITIES JPY2
05/09/2016
140,10 OYSTER JAPAN OPPORTUNITIES JPY2
04/09/2016
139,43 OYSTER JAPAN OPPORTUNITIES JPY2
03/09/2016
139,43 OYSTER JAPAN OPPORTUNITIES JPY2
02/09/2016
139,43 OYSTER JAPAN OPPORTUNITIES JPY2
01/09/2016
139,20 OYSTER JAPAN OPPORTUNITIES JPY2
31/08/2016
139,13 OYSTER JAPAN OPPORTUNITIES JPY2
30/08/2016
138,08 OYSTER JAPAN OPPORTUNITIES JPY2
29/08/2016
138,43 OYSTER JAPAN OPPORTUNITIES JPY2
28/08/2016
137,26 OYSTER JAPAN OPPORTUNITIES JPY2
27/08/2016
137,26 OYSTER JAPAN OPPORTUNITIES JPY2
26/08/2016
137,26 OYSTER JAPAN OPPORTUNITIES JPY2
25/08/2016
138,61 OYSTER JAPAN OPPORTUNITIES JPY2
24/08/2016
139,68 OYSTER JAPAN OPPORTUNITIES JPY2
23/08/2016
138,24 OYSTER JAPAN OPPORTUNITIES JPY2
22/08/2016
138,41 OYSTER JAPAN OPPORTUNITIES JPY2
21/08/2016
137,80 OYSTER JAPAN OPPORTUNITIES JPY2
20/08/2016
137,80 OYSTER JAPAN OPPORTUNITIES JPY2
19/08/2016
137,80 OYSTER JAPAN OPPORTUNITIES JPY2
18/08/2016
138,10 OYSTER JAPAN OPPORTUNITIES JPY2
17/08/2016
139,59 OYSTER JAPAN OPPORTUNITIES JPY2
16/08/2016
139,89 OYSTER JAPAN OPPORTUNITIES JPY2
15/08/2016
140,89 OYSTER JAPAN OPPORTUNITIES JPY2
14/08/2016
140,89 OYSTER JAPAN OPPORTUNITIES JPY2
13/08/2016
140,89 OYSTER JAPAN OPPORTUNITIES JPY2
12/08/2016
140,89 OYSTER JAPAN OPPORTUNITIES JPY2
11/08/2016
140,59 OYSTER JAPAN OPPORTUNITIES JPY2
10/08/2016
140,59 OYSTER JAPAN OPPORTUNITIES JPY2
09/08/2016
140,59 OYSTER JAPAN OPPORTUNITIES JPY2
08/08/2016
138,90 OYSTER JAPAN OPPORTUNITIES JPY2
07/08/2016
137,89 OYSTER JAPAN OPPORTUNITIES JPY2
06/08/2016
137,89 OYSTER JAPAN OPPORTUNITIES JPY2
05/08/2016
137,89 OYSTER JAPAN OPPORTUNITIES JPY2
04/08/2016
138,95 OYSTER JAPAN OPPORTUNITIES JPY2
03/08/2016
137,76 OYSTER JAPAN OPPORTUNITIES JPY2
02/08/2016
140,75 OYSTER JAPAN OPPORTUNITIES JPY2
01/08/2016
142,52 OYSTER JAPAN OPPORTUNITIES JPY2
31/07/2016
141,93 OYSTER JAPAN OPPORTUNITIES JPY2
30/07/2016
141,93 OYSTER JAPAN OPPORTUNITIES JPY2
29/07/2016
141,93 OYSTER JAPAN OPPORTUNITIES JPY2
28/07/2016
138,59 OYSTER JAPAN OPPORTUNITIES JPY2
27/07/2016
140,82 OYSTER JAPAN OPPORTUNITIES JPY2
26/07/2016
141,79 OYSTER JAPAN OPPORTUNITIES JPY2
25/07/2016
141,31 OYSTER JAPAN OPPORTUNITIES JPY2
24/07/2016
141,47 OYSTER JAPAN OPPORTUNITIES JPY2
23/07/2016
141,47 OYSTER JAPAN OPPORTUNITIES JPY2
22/07/2016
141,47 OYSTER JAPAN OPPORTUNITIES JPY2
21/07/2016
142,78 OYSTER JAPAN OPPORTUNITIES JPY2
20/07/2016
141,82 OYSTER JAPAN OPPORTUNITIES JPY2
19/07/2016
142,26 OYSTER JAPAN OPPORTUNITIES JPY2
18/07/2016
139,72 OYSTER JAPAN OPPORTUNITIES JPY2
17/07/2016
139,72 OYSTER JAPAN OPPORTUNITIES JPY2
16/07/2016
139,72 OYSTER JAPAN OPPORTUNITIES JPY2
15/07/2016
139,72 OYSTER JAPAN OPPORTUNITIES JPY2
14/07/2016
139,00 OYSTER JAPAN OPPORTUNITIES JPY2
13/07/2016
139,51 OYSTER JAPAN OPPORTUNITIES JPY2
12/07/2016
138,70 OYSTER JAPAN OPPORTUNITIES JPY2
11/07/2016
137,68 OYSTER JAPAN OPPORTUNITIES JPY2
10/07/2016
134,83 OYSTER JAPAN OPPORTUNITIES JPY2
09/07/2016
134,83 OYSTER JAPAN OPPORTUNITIES JPY2
08/07/2016
134,83 OYSTER JAPAN OPPORTUNITIES JPY2
07/07/2016
135,67 OYSTER JAPAN OPPORTUNITIES JPY2
06/07/2016
136,41 OYSTER JAPAN OPPORTUNITIES JPY2
05/07/2016
136,11 OYSTER JAPAN OPPORTUNITIES JPY2
04/07/2016
135,44 OYSTER JAPAN OPPORTUNITIES JPY2
03/07/2016
135,01 OYSTER JAPAN OPPORTUNITIES JPY2
02/07/2016
135,01 OYSTER JAPAN OPPORTUNITIES JPY2
01/07/2016
135,01 OYSTER JAPAN OPPORTUNITIES JPY2
30/06/2016
134,53 OYSTER JAPAN OPPORTUNITIES JPY2
29/06/2016
134,50 OYSTER JAPAN OPPORTUNITIES JPY2
28/06/2016
132,70 OYSTER JAPAN OPPORTUNITIES JPY2
27/06/2016
134,01 OYSTER JAPAN OPPORTUNITIES JPY2
26/06/2016
129,05 OYSTER JAPAN OPPORTUNITIES JPY2
25/06/2016
129,05 OYSTER JAPAN OPPORTUNITIES JPY2
24/06/2016
129,05 OYSTER JAPAN OPPORTUNITIES JPY2
23/06/2016
131,67 OYSTER JAPAN OPPORTUNITIES JPY2
22/06/2016
131,67 OYSTER JAPAN OPPORTUNITIES JPY2
21/06/2016
132,42 OYSTER JAPAN OPPORTUNITIES JPY2
20/06/2016
130,76 OYSTER JAPAN OPPORTUNITIES JPY2
19/06/2016
129,28 OYSTER JAPAN OPPORTUNITIES JPY2
18/06/2016
129,28 OYSTER JAPAN OPPORTUNITIES JPY2
17/06/2016
129,28 OYSTER JAPAN OPPORTUNITIES JPY2
16/06/2016
129,53 OYSTER JAPAN OPPORTUNITIES JPY2
15/06/2016
130,43 OYSTER JAPAN OPPORTUNITIES JPY2
14/06/2016
130,66 OYSTER JAPAN OPPORTUNITIES JPY2
13/06/2016
131,71 OYSTER JAPAN OPPORTUNITIES JPY2
12/06/2016
134,61 OYSTER JAPAN OPPORTUNITIES JPY2
11/06/2016
134,61 OYSTER JAPAN OPPORTUNITIES JPY2
10/06/2016
134,61 OYSTER JAPAN OPPORTUNITIES JPY2
09/06/2016
135,02 OYSTER JAPAN OPPORTUNITIES JPY2
08/06/2016
134,78 OYSTER JAPAN OPPORTUNITIES JPY2
07/06/2016
133,36 OYSTER JAPAN OPPORTUNITIES JPY2
06/06/2016
133,65 OYSTER JAPAN OPPORTUNITIES JPY2
05/06/2016
134,02 OYSTER JAPAN OPPORTUNITIES JPY2
04/06/2016
134,02 OYSTER JAPAN OPPORTUNITIES JPY2
03/06/2016
134,02 OYSTER JAPAN OPPORTUNITIES JPY2
02/06/2016
132,75 OYSTER JAPAN OPPORTUNITIES JPY2
01/06/2016
135,37 OYSTER JAPAN OPPORTUNITIES JPY2
31/05/2016
134,94 OYSTER JAPAN OPPORTUNITIES JPY2
30/05/2016
133,59 OYSTER JAPAN OPPORTUNITIES JPY2
29/05/2016
133,86 OYSTER JAPAN OPPORTUNITIES JPY2
28/05/2016
133,86 OYSTER JAPAN OPPORTUNITIES JPY2
27/05/2016
133,86 OYSTER JAPAN OPPORTUNITIES JPY2
26/05/2016
133,07 OYSTER JAPAN OPPORTUNITIES JPY2
25/05/2016
132,81 OYSTER JAPAN OPPORTUNITIES JPY2
24/05/2016
131,72 OYSTER JAPAN OPPORTUNITIES JPY2
23/05/2016
132,68 OYSTER JAPAN OPPORTUNITIES JPY2
22/05/2016
131,79 OYSTER JAPAN OPPORTUNITIES JPY2
21/05/2016
131,79 OYSTER JAPAN OPPORTUNITIES JPY2
20/05/2016
131,79 OYSTER JAPAN OPPORTUNITIES JPY2
19/05/2016
131,59 OYSTER JAPAN OPPORTUNITIES JPY2
18/05/2016
131,11 OYSTER JAPAN OPPORTUNITIES JPY2
17/05/2016
130,43 OYSTER JAPAN OPPORTUNITIES JPY2
16/05/2016
130,64 OYSTER JAPAN OPPORTUNITIES JPY2
15/05/2016
130,64 OYSTER JAPAN OPPORTUNITIES JPY2
14/05/2016
130,64 OYSTER JAPAN OPPORTUNITIES JPY2
13/05/2016
130,64 OYSTER JAPAN OPPORTUNITIES JPY2
12/05/2016
130,78 OYSTER JAPAN OPPORTUNITIES JPY2
11/05/2016
130,28 OYSTER JAPAN OPPORTUNITIES JPY2
10/05/2016
130,25 OYSTER JAPAN OPPORTUNITIES JPY2
09/05/2016
128,96 OYSTER JAPAN OPPORTUNITIES JPY2
08/05/2016
128,75 OYSTER JAPAN OPPORTUNITIES JPY2
07/05/2016
128,75 OYSTER JAPAN OPPORTUNITIES JPY2
06/05/2016
128,75 OYSTER JAPAN OPPORTUNITIES JPY2
05/05/2016
128,11 OYSTER JAPAN OPPORTUNITIES JPY2
04/05/2016
128,11 OYSTER JAPAN OPPORTUNITIES JPY2
03/05/2016
128,11 OYSTER JAPAN OPPORTUNITIES JPY2
02/05/2016
128,11 OYSTER JAPAN OPPORTUNITIES JPY2
01/05/2016
132,12 OYSTER JAPAN OPPORTUNITIES JPY2
30/04/2016
132,12 OYSTER JAPAN OPPORTUNITIES JPY2
29/04/2016
132,12 OYSTER JAPAN OPPORTUNITIES JPY2
28/04/2016
132,12 OYSTER JAPAN OPPORTUNITIES JPY2
27/04/2016
132,95 OYSTER JAPAN OPPORTUNITIES JPY2
26/04/2016
133,74 OYSTER JAPAN OPPORTUNITIES JPY2
25/04/2016
135,16 OYSTER JAPAN OPPORTUNITIES JPY2
24/04/2016
135,72 OYSTER JAPAN OPPORTUNITIES JPY2
23/04/2016
135,72 OYSTER JAPAN OPPORTUNITIES JPY2
22/04/2016
135,72 OYSTER JAPAN OPPORTUNITIES JPY2
21/04/2016
135,27 OYSTER JAPAN OPPORTUNITIES JPY2
20/04/2016
133,02 OYSTER JAPAN OPPORTUNITIES JPY2
19/04/2016
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
18/04/2016
131,66 OYSTER JAPAN OPPORTUNITIES JPY2
17/04/2016
134,31 OYSTER JAPAN OPPORTUNITIES JPY2
16/04/2016
134,31 OYSTER JAPAN OPPORTUNITIES JPY2
15/04/2016
134,31 OYSTER JAPAN OPPORTUNITIES JPY2
14/04/2016
134,96 OYSTER JAPAN OPPORTUNITIES JPY2
13/04/2016
131,04 OYSTER JAPAN OPPORTUNITIES JPY2
12/04/2016
128,59 OYSTER JAPAN OPPORTUNITIES JPY2
11/04/2016
127,53 OYSTER JAPAN OPPORTUNITIES JPY2
10/04/2016
128,14 OYSTER JAPAN OPPORTUNITIES JPY2
09/04/2016
128,14 OYSTER JAPAN OPPORTUNITIES JPY2
08/04/2016
128,14 OYSTER JAPAN OPPORTUNITIES JPY2
07/04/2016
126,76 OYSTER JAPAN OPPORTUNITIES JPY2
06/04/2016
123,89 OYSTER JAPAN OPPORTUNITIES JPY2
05/04/2016
123,02 OYSTER JAPAN OPPORTUNITIES JPY2
04/04/2016
125,43 OYSTER JAPAN OPPORTUNITIES JPY2
03/04/2016
124,35 OYSTER JAPAN OPPORTUNITIES JPY2
02/04/2016
124,35 OYSTER JAPAN OPPORTUNITIES JPY2
01/04/2016
124,35 OYSTER JAPAN OPPORTUNITIES JPY2
31/03/2016
128,59 OYSTER JAPAN OPPORTUNITIES JPY2
30/03/2016
129,84 OYSTER JAPAN OPPORTUNITIES JPY2
29/03/2016
131,65 OYSTER JAPAN OPPORTUNITIES JPY2
28/03/2016
130,49 OYSTER JAPAN OPPORTUNITIES JPY2
27/03/2016
130,49 OYSTER JAPAN OPPORTUNITIES JPY2
26/03/2016
130,49 OYSTER JAPAN OPPORTUNITIES JPY2
25/03/2016
130,49 OYSTER JAPAN OPPORTUNITIES JPY2
24/03/2016
130,49 OYSTER JAPAN OPPORTUNITIES JPY2
23/03/2016
130,02 OYSTER JAPAN OPPORTUNITIES JPY2
22/03/2016
131,58 OYSTER JAPAN OPPORTUNITIES JPY2
21/03/2016
128,19 OYSTER JAPAN OPPORTUNITIES JPY2
20/03/2016
128,19 OYSTER JAPAN OPPORTUNITIES JPY2
19/03/2016
128,19 OYSTER JAPAN OPPORTUNITIES JPY2
18/03/2016
128,19 OYSTER JAPAN OPPORTUNITIES JPY2
17/03/2016
128,57 OYSTER JAPAN OPPORTUNITIES JPY2
16/03/2016
129,61 OYSTER JAPAN OPPORTUNITIES JPY2
15/03/2016
130,71 OYSTER JAPAN OPPORTUNITIES JPY2
14/03/2016
129,91 OYSTER JAPAN OPPORTUNITIES JPY2
13/03/2016
128,34 OYSTER JAPAN OPPORTUNITIES JPY2
12/03/2016
128,34 OYSTER JAPAN OPPORTUNITIES JPY2
11/03/2016
128,34 OYSTER JAPAN OPPORTUNITIES JPY2
10/03/2016
130,25 OYSTER JAPAN OPPORTUNITIES JPY2
09/03/2016
128,00 OYSTER JAPAN OPPORTUNITIES JPY2
08/03/2016
128,88 OYSTER JAPAN OPPORTUNITIES JPY2
07/03/2016
130,41 OYSTER JAPAN OPPORTUNITIES JPY2
06/03/2016
131,96 OYSTER JAPAN OPPORTUNITIES JPY2
05/03/2016
131,96 OYSTER JAPAN OPPORTUNITIES JPY2
04/03/2016
131,96 OYSTER JAPAN OPPORTUNITIES JPY2
03/03/2016
131,19 OYSTER JAPAN OPPORTUNITIES JPY2
02/03/2016
130,11 OYSTER JAPAN OPPORTUNITIES JPY2
01/03/2016
127,05 OYSTER JAPAN OPPORTUNITIES JPY2
29/02/2016
126,53 OYSTER JAPAN OPPORTUNITIES JPY2
28/02/2016
126,34 OYSTER JAPAN OPPORTUNITIES JPY2
27/02/2016
126,34 OYSTER JAPAN OPPORTUNITIES JPY2
26/02/2016
126,34 OYSTER JAPAN OPPORTUNITIES JPY2
25/02/2016
126,26 OYSTER JAPAN OPPORTUNITIES JPY2
24/02/2016
124,86 OYSTER JAPAN OPPORTUNITIES JPY2
23/02/2016
125,33 OYSTER JAPAN OPPORTUNITIES JPY2
22/02/2016
124,72 OYSTER JAPAN OPPORTUNITIES JPY2
21/02/2016
123,55 OYSTER JAPAN OPPORTUNITIES JPY2
20/02/2016
123,55 OYSTER JAPAN OPPORTUNITIES JPY2
19/02/2016
123,55 OYSTER JAPAN OPPORTUNITIES JPY2
18/02/2016
124,58 OYSTER JAPAN OPPORTUNITIES JPY2
17/02/2016
121,21 OYSTER JAPAN OPPORTUNITIES JPY2
16/02/2016
122,39 OYSTER JAPAN OPPORTUNITIES JPY2
15/02/2016
122,05 OYSTER JAPAN OPPORTUNITIES JPY2
14/02/2016
113,21 OYSTER JAPAN OPPORTUNITIES JPY2
13/02/2016
113,21 OYSTER JAPAN OPPORTUNITIES JPY2
12/02/2016
113,21 OYSTER JAPAN OPPORTUNITIES JPY2
11/02/2016
118,07 OYSTER JAPAN OPPORTUNITIES JPY2
10/02/2016
118,07 OYSTER JAPAN OPPORTUNITIES JPY2
09/02/2016
122,80 OYSTER JAPAN OPPORTUNITIES JPY2
08/02/2016
130,26 OYSTER JAPAN OPPORTUNITIES JPY2
07/02/2016
127,60 OYSTER JAPAN OPPORTUNITIES JPY2
06/02/2016
127,60 OYSTER JAPAN OPPORTUNITIES JPY2
05/02/2016
127,60 OYSTER JAPAN OPPORTUNITIES JPY2
04/02/2016
129,14 OYSTER JAPAN OPPORTUNITIES JPY2
03/02/2016
131,84 OYSTER JAPAN OPPORTUNITIES JPY2
02/02/2016
133,75 OYSTER JAPAN OPPORTUNITIES JPY2
01/02/2016
134,34 OYSTER JAPAN OPPORTUNITIES JPY2
31/01/2016
131,67 OYSTER JAPAN OPPORTUNITIES JPY2
30/01/2016
131,67 OYSTER JAPAN OPPORTUNITIES JPY2
29/01/2016
131,67 OYSTER JAPAN OPPORTUNITIES JPY2
28/01/2016
129,66 OYSTER JAPAN OPPORTUNITIES JPY2
27/01/2016
130,40 OYSTER JAPAN OPPORTUNITIES JPY2
26/01/2016
127,26 OYSTER JAPAN OPPORTUNITIES JPY2
25/01/2016
129,86 OYSTER JAPAN OPPORTUNITIES JPY2
24/01/2016
128,07 OYSTER JAPAN OPPORTUNITIES JPY2
23/01/2016
128,07 OYSTER JAPAN OPPORTUNITIES JPY2
22/01/2016
128,07 OYSTER JAPAN OPPORTUNITIES JPY2
21/01/2016
121,73 OYSTER JAPAN OPPORTUNITIES JPY2
20/01/2016
125,27 OYSTER JAPAN OPPORTUNITIES JPY2
19/01/2016
129,44 OYSTER JAPAN OPPORTUNITIES JPY2
18/01/2016
129,56 OYSTER JAPAN OPPORTUNITIES JPY2
17/01/2016
130,31 OYSTER JAPAN OPPORTUNITIES JPY2
16/01/2016
130,31 OYSTER JAPAN OPPORTUNITIES JPY2
15/01/2016
130,31 OYSTER JAPAN OPPORTUNITIES JPY2
14/01/2016
129,98 OYSTER JAPAN OPPORTUNITIES JPY2
13/01/2016
133,65 OYSTER JAPAN OPPORTUNITIES JPY2
12/01/2016
129,17 OYSTER JAPAN OPPORTUNITIES JPY2
11/01/2016
132,93 OYSTER JAPAN OPPORTUNITIES JPY2
10/01/2016
132,93 OYSTER JAPAN OPPORTUNITIES JPY2
09/01/2016
132,93 OYSTER JAPAN OPPORTUNITIES JPY2
08/01/2016
132,93 OYSTER JAPAN OPPORTUNITIES JPY2
07/01/2016
134,75 OYSTER JAPAN OPPORTUNITIES JPY2
06/01/2016
137,36 OYSTER JAPAN OPPORTUNITIES JPY2
05/01/2016
137,96 OYSTER JAPAN OPPORTUNITIES JPY2
04/01/2016
136,31 OYSTER JAPAN OPPORTUNITIES JPY2
03/01/2016
137,14 OYSTER JAPAN OPPORTUNITIES JPY2
02/01/2016
137,14 OYSTER JAPAN OPPORTUNITIES JPY2
01/01/2016
137,14 OYSTER JAPAN OPPORTUNITIES JPY2
31/12/2015
137,14 OYSTER JAPAN OPPORTUNITIES JPY2
30/12/2015
137,14 OYSTER JAPAN OPPORTUNITIES JPY2
29/12/2015
136,57 OYSTER JAPAN OPPORTUNITIES JPY2
28/12/2015
135,58 OYSTER JAPAN OPPORTUNITIES JPY2
27/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
26/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
25/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
24/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
23/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
22/12/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
21/12/2015
136,43 OYSTER JAPAN OPPORTUNITIES JPY2
20/12/2015
137,43 OYSTER JAPAN OPPORTUNITIES JPY2
19/12/2015
137,43 OYSTER JAPAN OPPORTUNITIES JPY2
18/12/2015
137,43 OYSTER JAPAN OPPORTUNITIES JPY2
17/12/2015
137,80 OYSTER JAPAN OPPORTUNITIES JPY2
16/12/2015
135,53 OYSTER JAPAN OPPORTUNITIES JPY2
15/12/2015
132,84 OYSTER JAPAN OPPORTUNITIES JPY2
14/12/2015
135,35 OYSTER JAPAN OPPORTUNITIES JPY2
13/12/2015
136,38 OYSTER JAPAN OPPORTUNITIES JPY2
12/12/2015
136,38 OYSTER JAPAN OPPORTUNITIES JPY2
11/12/2015
136,38 OYSTER JAPAN OPPORTUNITIES JPY2
10/12/2015
136,19 OYSTER JAPAN OPPORTUNITIES JPY2
09/12/2015
136,35 OYSTER JAPAN OPPORTUNITIES JPY2
08/12/2015
137,89 OYSTER JAPAN OPPORTUNITIES JPY2
07/12/2015
139,33 OYSTER JAPAN OPPORTUNITIES JPY2
06/12/2015
137,38 OYSTER JAPAN OPPORTUNITIES JPY2
05/12/2015
137,38 OYSTER JAPAN OPPORTUNITIES JPY2
04/12/2015
137,38 OYSTER JAPAN OPPORTUNITIES JPY2
03/12/2015
141,97 OYSTER JAPAN OPPORTUNITIES JPY2
02/12/2015
143,06 OYSTER JAPAN OPPORTUNITIES JPY2
01/12/2015
143,03 OYSTER JAPAN OPPORTUNITIES JPY2
30/11/2015
141,38 OYSTER JAPAN OPPORTUNITIES JPY2
29/11/2015
142,55 OYSTER JAPAN OPPORTUNITIES JPY2
28/11/2015
142,55 OYSTER JAPAN OPPORTUNITIES JPY2
27/11/2015
142,55 OYSTER JAPAN OPPORTUNITIES JPY2
26/11/2015
142,75 OYSTER JAPAN OPPORTUNITIES JPY2
25/11/2015
141,95 OYSTER JAPAN OPPORTUNITIES JPY2
24/11/2015
142,54 OYSTER JAPAN OPPORTUNITIES JPY2
23/11/2015
141,46 OYSTER JAPAN OPPORTUNITIES JPY2
22/11/2015
141,46 OYSTER JAPAN OPPORTUNITIES JPY2
21/11/2015
141,46 OYSTER JAPAN OPPORTUNITIES JPY2
20/11/2015
141,46 OYSTER JAPAN OPPORTUNITIES JPY2
19/11/2015
140,37 OYSTER JAPAN OPPORTUNITIES JPY2
18/11/2015
139,77 OYSTER JAPAN OPPORTUNITIES JPY2
17/11/2015
139,95 OYSTER JAPAN OPPORTUNITIES JPY2
16/11/2015
137,99 OYSTER JAPAN OPPORTUNITIES JPY2
15/11/2015
139,01 OYSTER JAPAN OPPORTUNITIES JPY2
14/11/2015
139,01 OYSTER JAPAN OPPORTUNITIES JPY2
13/11/2015
139,01 OYSTER JAPAN OPPORTUNITIES JPY2
12/11/2015
139,45 OYSTER JAPAN OPPORTUNITIES JPY2
11/11/2015
140,04 OYSTER JAPAN OPPORTUNITIES JPY2
10/11/2015
139,72 OYSTER JAPAN OPPORTUNITIES JPY2
09/11/2015
138,57 OYSTER JAPAN OPPORTUNITIES JPY2
08/11/2015
137,11 OYSTER JAPAN OPPORTUNITIES JPY2
07/11/2015
137,11 OYSTER JAPAN OPPORTUNITIES JPY2
06/11/2015
137,11 OYSTER JAPAN OPPORTUNITIES JPY2
05/11/2015
136,46 OYSTER JAPAN OPPORTUNITIES JPY2
04/11/2015
134,77 OYSTER JAPAN OPPORTUNITIES JPY2
03/11/2015
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
02/11/2015
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
01/11/2015
135,57 OYSTER JAPAN OPPORTUNITIES JPY2
31/10/2015
135,57 OYSTER JAPAN OPPORTUNITIES JPY2
30/10/2015
135,57 OYSTER JAPAN OPPORTUNITIES JPY2
29/10/2015
135,28 OYSTER JAPAN OPPORTUNITIES JPY2
28/10/2015
134,21 OYSTER JAPAN OPPORTUNITIES JPY2
27/10/2015
134,22 OYSTER JAPAN OPPORTUNITIES JPY2
26/10/2015
134,65 OYSTER JAPAN OPPORTUNITIES JPY2
25/10/2015
133,66 OYSTER JAPAN OPPORTUNITIES JPY2
24/10/2015
133,66 OYSTER JAPAN OPPORTUNITIES JPY2
23/10/2015
133,66 OYSTER JAPAN OPPORTUNITIES JPY2
22/10/2015
129,71 OYSTER JAPAN OPPORTUNITIES JPY2
21/10/2015
129,73 OYSTER JAPAN OPPORTUNITIES JPY2
20/10/2015
127,87 OYSTER JAPAN OPPORTUNITIES JPY2
19/10/2015
128,84 OYSTER JAPAN OPPORTUNITIES JPY2
18/10/2015
129,61 OYSTER JAPAN OPPORTUNITIES JPY2
17/10/2015
129,61 OYSTER JAPAN OPPORTUNITIES JPY2
16/10/2015
129,61 OYSTER JAPAN OPPORTUNITIES JPY2
15/10/2015
128,60 OYSTER JAPAN OPPORTUNITIES JPY2
14/10/2015
125,51 OYSTER JAPAN OPPORTUNITIES JPY2
13/10/2015
128,63 OYSTER JAPAN OPPORTUNITIES JPY2
12/10/2015
128,81 OYSTER JAPAN OPPORTUNITIES JPY2
11/10/2015
128,81 OYSTER JAPAN OPPORTUNITIES JPY2
10/10/2015
128,81 OYSTER JAPAN OPPORTUNITIES JPY2
09/10/2015
128,81 OYSTER JAPAN OPPORTUNITIES JPY2
08/10/2015
128,09 OYSTER JAPAN OPPORTUNITIES JPY2
07/10/2015
128,83 OYSTER JAPAN OPPORTUNITIES JPY2
06/10/2015
127,83 OYSTER JAPAN OPPORTUNITIES JPY2
05/10/2015
127,11 OYSTER JAPAN OPPORTUNITIES JPY2
04/10/2015
126,59 OYSTER JAPAN OPPORTUNITIES JPY2
03/10/2015
126,59 OYSTER JAPAN OPPORTUNITIES JPY2
02/10/2015
126,59 OYSTER JAPAN OPPORTUNITIES JPY2
01/10/2015
126,64 OYSTER JAPAN OPPORTUNITIES JPY2
30/09/2015
122,57 OYSTER JAPAN OPPORTUNITIES JPY2
29/09/2015
119,70 OYSTER JAPAN OPPORTUNITIES JPY2
28/09/2015
125,14 OYSTER JAPAN OPPORTUNITIES JPY2
27/09/2015
124,39 OYSTER JAPAN OPPORTUNITIES JPY2
26/09/2015
124,39 OYSTER JAPAN OPPORTUNITIES JPY2
25/09/2015
124,39 OYSTER JAPAN OPPORTUNITIES JPY2
24/09/2015
122,23 OYSTER JAPAN OPPORTUNITIES JPY2
23/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
22/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
21/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
20/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
19/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
18/09/2015
124,20 OYSTER JAPAN OPPORTUNITIES JPY2
17/09/2015
125,71 OYSTER JAPAN OPPORTUNITIES JPY2
16/09/2015
124,52 OYSTER JAPAN OPPORTUNITIES JPY2
15/09/2015
123,03 OYSTER JAPAN OPPORTUNITIES JPY2
14/09/2015
123,48 OYSTER JAPAN OPPORTUNITIES JPY2
13/09/2015
124,03 OYSTER JAPAN OPPORTUNITIES JPY2
12/09/2015
124,03 OYSTER JAPAN OPPORTUNITIES JPY2
11/09/2015
124,03 OYSTER JAPAN OPPORTUNITIES JPY2
10/09/2015
124,63 OYSTER JAPAN OPPORTUNITIES JPY2
09/09/2015
126,78 OYSTER JAPAN OPPORTUNITIES JPY2
08/09/2015
120,39 OYSTER JAPAN OPPORTUNITIES JPY2
07/09/2015
123,41 OYSTER JAPAN OPPORTUNITIES JPY2
06/09/2015
124,26 OYSTER JAPAN OPPORTUNITIES JPY2
05/09/2015
124,26 OYSTER JAPAN OPPORTUNITIES JPY2
04/09/2015
124,26 OYSTER JAPAN OPPORTUNITIES JPY2
03/09/2015
125,11 OYSTER JAPAN OPPORTUNITIES JPY2
02/09/2015
124,58 OYSTER JAPAN OPPORTUNITIES JPY2
01/09/2015
126,14 OYSTER JAPAN OPPORTUNITIES JPY2
31/08/2015
130,21 OYSTER JAPAN OPPORTUNITIES JPY2
30/08/2015
130,93 OYSTER JAPAN OPPORTUNITIES JPY2
29/08/2015
130,93 OYSTER JAPAN OPPORTUNITIES JPY2
28/08/2015
130,93 OYSTER JAPAN OPPORTUNITIES JPY2
27/08/2015
127,24 OYSTER JAPAN OPPORTUNITIES JPY2
26/08/2015
124,63 OYSTER JAPAN OPPORTUNITIES JPY2
25/08/2015
119,08 OYSTER JAPAN OPPORTUNITIES JPY2
24/08/2015
122,66 OYSTER JAPAN OPPORTUNITIES JPY2
23/08/2015
130,53 OYSTER JAPAN OPPORTUNITIES JPY2
22/08/2015
130,53 OYSTER JAPAN OPPORTUNITIES JPY2
21/08/2015
130,53 OYSTER JAPAN OPPORTUNITIES JPY2
20/08/2015
134,44 OYSTER JAPAN OPPORTUNITIES JPY2
19/08/2015
137,57 OYSTER JAPAN OPPORTUNITIES JPY2
18/08/2015
138,76 OYSTER JAPAN OPPORTUNITIES JPY2
17/08/2015
138,61 OYSTER JAPAN OPPORTUNITIES JPY2
16/08/2015
137,54 OYSTER JAPAN OPPORTUNITIES JPY2
15/08/2015
137,54 OYSTER JAPAN OPPORTUNITIES JPY2
14/08/2015
137,54 OYSTER JAPAN OPPORTUNITIES JPY2
13/08/2015
138,09 OYSTER JAPAN OPPORTUNITIES JPY2
12/08/2015
137,45 OYSTER JAPAN OPPORTUNITIES JPY2
11/08/2015
139,23 OYSTER JAPAN OPPORTUNITIES JPY2
10/08/2015
140,80 OYSTER JAPAN OPPORTUNITIES JPY2
09/08/2015
140,32 OYSTER JAPAN OPPORTUNITIES JPY2
08/08/2015
140,32 OYSTER JAPAN OPPORTUNITIES JPY2
07/08/2015
140,32 OYSTER JAPAN OPPORTUNITIES JPY2
06/08/2015
140,75 OYSTER JAPAN OPPORTUNITIES JPY2
05/08/2015
141,39 OYSTER JAPAN OPPORTUNITIES JPY2
04/08/2015
139,20 OYSTER JAPAN OPPORTUNITIES JPY2
03/08/2015
139,07 OYSTER JAPAN OPPORTUNITIES JPY2
02/08/2015
138,82 OYSTER JAPAN OPPORTUNITIES JPY2
01/08/2015
138,82 OYSTER JAPAN OPPORTUNITIES JPY2
31/07/2015
138,82 OYSTER JAPAN OPPORTUNITIES JPY2
30/07/2015
137,08 OYSTER JAPAN OPPORTUNITIES JPY2
29/07/2015
135,53 OYSTER JAPAN OPPORTUNITIES JPY2
28/07/2015
135,88 OYSTER JAPAN OPPORTUNITIES JPY2
27/07/2015
136,70 OYSTER JAPAN OPPORTUNITIES JPY2
26/07/2015
138,33 OYSTER JAPAN OPPORTUNITIES JPY2
25/07/2015
138,33 OYSTER JAPAN OPPORTUNITIES JPY2
24/07/2015
138,33 OYSTER JAPAN OPPORTUNITIES JPY2
23/07/2015
138,38 OYSTER JAPAN OPPORTUNITIES JPY2
22/07/2015
139,08 OYSTER JAPAN OPPORTUNITIES JPY2
21/07/2015
139,61 OYSTER JAPAN OPPORTUNITIES JPY2
20/07/2015
138,94 OYSTER JAPAN OPPORTUNITIES JPY2
19/07/2015
138,94 OYSTER JAPAN OPPORTUNITIES JPY2
18/07/2015
138,94 OYSTER JAPAN OPPORTUNITIES JPY2
17/07/2015
138,94 OYSTER JAPAN OPPORTUNITIES JPY2
16/07/2015
138,65 OYSTER JAPAN OPPORTUNITIES JPY2
15/07/2015
136,64 OYSTER JAPAN OPPORTUNITIES JPY2
14/07/2015
135,83 OYSTER JAPAN OPPORTUNITIES JPY2
13/07/2015
133,34 OYSTER JAPAN OPPORTUNITIES JPY2
12/07/2015
130,54 OYSTER JAPAN OPPORTUNITIES JPY2
11/07/2015
130,54 OYSTER JAPAN OPPORTUNITIES JPY2
10/07/2015
130,54 OYSTER JAPAN OPPORTUNITIES JPY2
09/07/2015
133,01 OYSTER JAPAN OPPORTUNITIES JPY2
08/07/2015
133,76 OYSTER JAPAN OPPORTUNITIES JPY2
07/07/2015
136,55 OYSTER JAPAN OPPORTUNITIES JPY2
06/07/2015
135,50 OYSTER JAPAN OPPORTUNITIES JPY2
05/07/2015
136,92 OYSTER JAPAN OPPORTUNITIES JPY2
04/07/2015
136,92 OYSTER JAPAN OPPORTUNITIES JPY2
03/07/2015
136,92 OYSTER JAPAN OPPORTUNITIES JPY2
02/07/2015
136,16 OYSTER JAPAN OPPORTUNITIES JPY2
01/07/2015
135,21 OYSTER JAPAN OPPORTUNITIES JPY2
30/06/2015
133,82 OYSTER JAPAN OPPORTUNITIES JPY2
29/06/2015
133,38 OYSTER JAPAN OPPORTUNITIES JPY2
28/06/2015
134,96 OYSTER JAPAN OPPORTUNITIES JPY2
27/06/2015
134,96 OYSTER JAPAN OPPORTUNITIES JPY2
26/06/2015
134,96 OYSTER JAPAN OPPORTUNITIES JPY2
25/06/2015
134,79 OYSTER JAPAN OPPORTUNITIES JPY2
24/06/2015
135,34 OYSTER JAPAN OPPORTUNITIES JPY2
23/06/2015
132,35 OYSTER JAPAN OPPORTUNITIES JPY2
22/06/2015
132,35 OYSTER JAPAN OPPORTUNITIES JPY2
21/06/2015
132,09 OYSTER JAPAN OPPORTUNITIES JPY2
20/06/2015
132,09 OYSTER JAPAN OPPORTUNITIES JPY2
19/06/2015
132,09 OYSTER JAPAN OPPORTUNITIES JPY2
18/06/2015
130,35 OYSTER JAPAN OPPORTUNITIES JPY2
17/06/2015
131,48 OYSTER JAPAN OPPORTUNITIES JPY2
16/06/2015
132,96 OYSTER JAPAN OPPORTUNITIES JPY2
15/06/2015
133,82 OYSTER JAPAN OPPORTUNITIES JPY2
14/06/2015
133,85 OYSTER JAPAN OPPORTUNITIES JPY2
13/06/2015
133,85 OYSTER JAPAN OPPORTUNITIES JPY2
12/06/2015
133,85 OYSTER JAPAN OPPORTUNITIES JPY2
11/06/2015
133,48 OYSTER JAPAN OPPORTUNITIES JPY2
10/06/2015
132,07 OYSTER JAPAN OPPORTUNITIES JPY2
09/06/2015
131,98 OYSTER JAPAN OPPORTUNITIES JPY2
08/06/2015
134,27 OYSTER JAPAN OPPORTUNITIES JPY2
07/06/2015
134,60 OYSTER JAPAN OPPORTUNITIES JPY2
06/06/2015
134,60 OYSTER JAPAN OPPORTUNITIES JPY2
05/06/2015
134,60 OYSTER JAPAN OPPORTUNITIES JPY2
04/06/2015
134,99 OYSTER JAPAN OPPORTUNITIES JPY2
03/06/2015
135,99 OYSTER JAPAN OPPORTUNITIES JPY2
02/06/2015
137,41 OYSTER JAPAN OPPORTUNITIES JPY2
01/06/2015
139,61 OYSTER JAPAN OPPORTUNITIES JPY2
31/05/2015
139,09 OYSTER JAPAN OPPORTUNITIES JPY2
30/05/2015
139,09 OYSTER JAPAN OPPORTUNITIES JPY2
29/05/2015
139,09 OYSTER JAPAN OPPORTUNITIES JPY2
28/05/2015
139,00 OYSTER JAPAN OPPORTUNITIES JPY2
27/05/2015
138,74 OYSTER JAPAN OPPORTUNITIES JPY2
26/05/2015
138,69 OYSTER JAPAN OPPORTUNITIES JPY2
25/05/2015
136,96 OYSTER JAPAN OPPORTUNITIES JPY2
24/05/2015
136,96 OYSTER JAPAN OPPORTUNITIES JPY2
23/05/2015
136,96 OYSTER JAPAN OPPORTUNITIES JPY2
22/05/2015
136,96 OYSTER JAPAN OPPORTUNITIES JPY2
21/05/2015
136,78 OYSTER JAPAN OPPORTUNITIES JPY2
20/05/2015
137,43 OYSTER JAPAN OPPORTUNITIES JPY2
19/05/2015
136,78 OYSTER JAPAN OPPORTUNITIES JPY2
18/05/2015
134,15 OYSTER JAPAN OPPORTUNITIES JPY2
17/05/2015
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
16/05/2015
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
15/05/2015
133,20 OYSTER JAPAN OPPORTUNITIES JPY2
14/05/2015
133,89 OYSTER JAPAN OPPORTUNITIES JPY2
13/05/2015
133,89 OYSTER JAPAN OPPORTUNITIES JPY2
12/05/2015
132,77 OYSTER JAPAN OPPORTUNITIES JPY2
11/05/2015
133,66 OYSTER JAPAN OPPORTUNITIES JPY2
10/05/2015
131,23 OYSTER JAPAN OPPORTUNITIES JPY2
09/05/2015
131,23 OYSTER JAPAN OPPORTUNITIES JPY2
08/05/2015
131,23 OYSTER JAPAN OPPORTUNITIES JPY2
07/05/2015
129,54 OYSTER JAPAN OPPORTUNITIES JPY2
06/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
05/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
04/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
03/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
02/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
01/05/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
30/04/2015
132,20 OYSTER JAPAN OPPORTUNITIES JPY2
29/04/2015
137,75 OYSTER JAPAN OPPORTUNITIES JPY2
28/04/2015
137,75 OYSTER JAPAN OPPORTUNITIES JPY2
27/04/2015
138,36 OYSTER JAPAN OPPORTUNITIES JPY2
26/04/2015
137,73 OYSTER JAPAN OPPORTUNITIES JPY2
25/04/2015
137,73 OYSTER JAPAN OPPORTUNITIES JPY2
24/04/2015
137,73 OYSTER JAPAN OPPORTUNITIES JPY2
23/04/2015
138,21 OYSTER JAPAN OPPORTUNITIES JPY2
22/04/2015
139,58 OYSTER JAPAN OPPORTUNITIES JPY2
21/04/2015
138,79 OYSTER JAPAN OPPORTUNITIES JPY2
20/04/2015
136,43 OYSTER JAPAN OPPORTUNITIES JPY2
19/04/2015
136,62 OYSTER JAPAN OPPORTUNITIES JPY2
18/04/2015
136,62 OYSTER JAPAN OPPORTUNITIES JPY2
17/04/2015
136,62 OYSTER JAPAN OPPORTUNITIES JPY2
16/04/2015
138,10 OYSTER JAPAN OPPORTUNITIES JPY2
15/04/2015
138,13 OYSTER JAPAN OPPORTUNITIES JPY2
14/04/2015
138,17 OYSTER JAPAN OPPORTUNITIES JPY2
13/04/2015
137,44 OYSTER JAPAN OPPORTUNITIES JPY2
12/04/2015
137,21 OYSTER JAPAN OPPORTUNITIES JPY2
11/04/2015
137,21 OYSTER JAPAN OPPORTUNITIES JPY2
10/04/2015
137,21 OYSTER JAPAN OPPORTUNITIES JPY2
09/04/2015
135,18 OYSTER JAPAN OPPORTUNITIES JPY2
08/04/2015
133,76 OYSTER JAPAN OPPORTUNITIES JPY2
07/04/2015
132,93 OYSTER JAPAN OPPORTUNITIES JPY2
06/04/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
05/04/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
04/04/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
03/04/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
02/04/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
01/04/2015
129,44 OYSTER JAPAN OPPORTUNITIES JPY2
31/03/2015
131,18 OYSTER JAPAN OPPORTUNITIES JPY2
30/03/2015
130,62 OYSTER JAPAN OPPORTUNITIES JPY2
29/03/2015
130,46 OYSTER JAPAN OPPORTUNITIES JPY2
28/03/2015
130,46 OYSTER JAPAN OPPORTUNITIES JPY2
27/03/2015
130,46 OYSTER JAPAN OPPORTUNITIES JPY2
26/03/2015
129,37 OYSTER JAPAN OPPORTUNITIES JPY2
25/03/2015
130,83 OYSTER JAPAN OPPORTUNITIES JPY2
24/03/2015
131,07 OYSTER JAPAN OPPORTUNITIES JPY2
23/03/2015
131,79 OYSTER JAPAN OPPORTUNITIES JPY2
22/03/2015
131,41 OYSTER JAPAN OPPORTUNITIES JPY2
21/03/2015
131,41 OYSTER JAPAN OPPORTUNITIES JPY2
20/03/2015
131,41 OYSTER JAPAN OPPORTUNITIES JPY2
19/03/2015
132,08 OYSTER JAPAN OPPORTUNITIES JPY2
18/03/2015
132,85 OYSTER JAPAN OPPORTUNITIES JPY2
17/03/2015
130,66 OYSTER JAPAN OPPORTUNITIES JPY2
16/03/2015
131,19 OYSTER JAPAN OPPORTUNITIES JPY2
15/03/2015
131,09 OYSTER JAPAN OPPORTUNITIES JPY2
14/03/2015
131,09 OYSTER JAPAN OPPORTUNITIES JPY2
13/03/2015
131,09 OYSTER JAPAN OPPORTUNITIES JPY2
12/03/2015
130,20 OYSTER JAPAN OPPORTUNITIES JPY2
11/03/2015
128,35 OYSTER JAPAN OPPORTUNITIES JPY2
10/03/2015
126,19 OYSTER JAPAN OPPORTUNITIES JPY2
09/03/2015
125,29 OYSTER JAPAN OPPORTUNITIES JPY2
08/03/2015
125,30 OYSTER JAPAN OPPORTUNITIES JPY2
07/03/2015
125,30 OYSTER JAPAN OPPORTUNITIES JPY2
06/03/2015
125,30 OYSTER JAPAN OPPORTUNITIES JPY2
05/03/2015
123,07 OYSTER JAPAN OPPORTUNITIES JPY2
04/03/2015
122,69 OYSTER JAPAN OPPORTUNITIES JPY2
03/03/2015
122,64 OYSTER JAPAN OPPORTUNITIES JPY2
02/03/2015
121,75 OYSTER JAPAN OPPORTUNITIES JPY2
01/03/2015
122,03 OYSTER JAPAN OPPORTUNITIES JPY2
28/02/2015
122,03 OYSTER JAPAN OPPORTUNITIES JPY2
27/02/2015
122,03 OYSTER JAPAN OPPORTUNITIES JPY2
26/02/2015
121,38 OYSTER JAPAN OPPORTUNITIES JPY2
25/02/2015
119,95 OYSTER JAPAN OPPORTUNITIES JPY2
24/02/2015
119,47 OYSTER JAPAN OPPORTUNITIES JPY2
23/02/2015
120,34 OYSTER JAPAN OPPORTUNITIES JPY2
22/02/2015
120,58 OYSTER JAPAN OPPORTUNITIES JPY2
21/02/2015
120,58 OYSTER JAPAN OPPORTUNITIES JPY2
20/02/2015
120,58 OYSTER JAPAN OPPORTUNITIES JPY2
19/02/2015
118,73 OYSTER JAPAN OPPORTUNITIES JPY2
18/02/2015
117,48 OYSTER JAPAN OPPORTUNITIES JPY2
17/02/2015
116,13 OYSTER JAPAN OPPORTUNITIES JPY2
16/02/2015
116,63 OYSTER JAPAN OPPORTUNITIES JPY2
15/02/2015
115,33 OYSTER JAPAN OPPORTUNITIES JPY2
14/02/2015
115,33 OYSTER JAPAN OPPORTUNITIES JPY2
13/02/2015
115,33 OYSTER JAPAN OPPORTUNITIES JPY2
12/02/2015
114,79 OYSTER JAPAN OPPORTUNITIES JPY2
11/02/2015
114,37 OYSTER JAPAN OPPORTUNITIES JPY2
10/02/2015
114,37 OYSTER JAPAN OPPORTUNITIES JPY2
09/02/2015
114,66 OYSTER JAPAN OPPORTUNITIES JPY2
08/02/2015
113,10 OYSTER JAPAN OPPORTUNITIES JPY2
07/02/2015
113,10 OYSTER JAPAN OPPORTUNITIES JPY2
06/02/2015
113,10 OYSTER JAPAN OPPORTUNITIES JPY2
05/02/2015
113,33 OYSTER JAPAN OPPORTUNITIES JPY2
04/02/2015
113,42 OYSTER JAPAN OPPORTUNITIES JPY2
03/02/2015
112,07 OYSTER JAPAN OPPORTUNITIES JPY2
02/02/2015
113,51 OYSTER JAPAN OPPORTUNITIES JPY2
01/02/2015
113,99 OYSTER JAPAN OPPORTUNITIES JPY2
31/01/2015
113,99 OYSTER JAPAN OPPORTUNITIES JPY2
30/01/2015
113,99 OYSTER JAPAN OPPORTUNITIES JPY2
29/01/2015
113,73 OYSTER JAPAN OPPORTUNITIES JPY2
28/01/2015
114,78 OYSTER JAPAN OPPORTUNITIES JPY2
27/01/2015
115,33 OYSTER JAPAN OPPORTUNITIES JPY2
26/01/2015
113,62 OYSTER JAPAN OPPORTUNITIES JPY2
25/01/2015
114,16 OYSTER JAPAN OPPORTUNITIES JPY2
24/01/2015
114,16 OYSTER JAPAN OPPORTUNITIES JPY2
23/01/2015
114,16 OYSTER JAPAN OPPORTUNITIES JPY2
22/01/2015
109,07 OYSTER JAPAN OPPORTUNITIES JPY2
21/01/2015
109,86 OYSTER JAPAN OPPORTUNITIES JPY2
20/01/2015
109,48 OYSTER JAPAN OPPORTUNITIES JPY2
19/01/2015
108,38 OYSTER JAPAN OPPORTUNITIES JPY2
18/01/2015
109,00 OYSTER JAPAN OPPORTUNITIES JPY2
17/01/2015
109,00 OYSTER JAPAN OPPORTUNITIES JPY2
16/01/2015
109,00 OYSTER JAPAN OPPORTUNITIES JPY2
15/01/2015
109,02 OYSTER JAPAN OPPORTUNITIES JPY2
14/01/2015
106,39 OYSTER JAPAN OPPORTUNITIES JPY2
13/01/2015
106,05 OYSTER JAPAN OPPORTUNITIES JPY2
12/01/2015
105,60 OYSTER JAPAN OPPORTUNITIES JPY2
11/01/2015
105,60 OYSTER JAPAN OPPORTUNITIES JPY2
10/01/2015
105,60 OYSTER JAPAN OPPORTUNITIES JPY2
09/01/2015
105,60 OYSTER JAPAN OPPORTUNITIES JPY2
08/01/2015
105,24 OYSTER JAPAN OPPORTUNITIES JPY2
07/01/2015
103,73 OYSTER JAPAN OPPORTUNITIES JPY2
06/01/2015
103,15 OYSTER JAPAN OPPORTUNITIES JPY2
05/01/2015
105,17 OYSTER JAPAN OPPORTUNITIES JPY2
04/01/2015
104,26 OYSTER JAPAN OPPORTUNITIES JPY2
03/01/2015
104,26 OYSTER JAPAN OPPORTUNITIES JPY2
02/01/2015
104,26 OYSTER JAPAN OPPORTUNITIES JPY2
01/01/2015
104,26 OYSTER JAPAN OPPORTUNITIES JPY2
31/12/2014
104,26 OYSTER JAPAN OPPORTUNITIES JPY2
30/12/2014
104,14 OYSTER JAPAN OPPORTUNITIES JPY2
29/12/2014
103,88 OYSTER JAPAN OPPORTUNITIES JPY2
28/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
27/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
26/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
25/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
24/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
23/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
22/12/2014
103,42 OYSTER JAPAN OPPORTUNITIES JPY2
21/12/2014
103,55 OYSTER JAPAN OPPORTUNITIES JPY2
20/12/2014
103,55 OYSTER JAPAN OPPORTUNITIES JPY2
19/12/2014
103,55 OYSTER JAPAN OPPORTUNITIES JPY2
18/12/2014
101,60 OYSTER JAPAN OPPORTUNITIES JPY2
17/12/2014
100,06 OYSTER JAPAN OPPORTUNITIES JPY2
16/12/2014
100,39 OYSTER JAPAN OPPORTUNITIES JPY2
15/12/2014
100,95 OYSTER JAPAN OPPORTUNITIES JPY2
14/12/2014
102,55 OYSTER JAPAN OPPORTUNITIES JPY2
13/12/2014
102,55 OYSTER JAPAN OPPORTUNITIES JPY2
12/12/2014
102,55 OYSTER JAPAN OPPORTUNITIES JPY2
11/12/2014
102,82 OYSTER JAPAN OPPORTUNITIES JPY2
10/12/2014
103,56 OYSTER JAPAN OPPORTUNITIES JPY2
09/12/2014
104,76 OYSTER JAPAN OPPORTUNITIES JPY2
08/12/2014
105,26 OYSTER JAPAN OPPORTUNITIES JPY2
07/12/2014
104,59 OYSTER JAPAN OPPORTUNITIES JPY2
06/12/2014
104,59 OYSTER JAPAN OPPORTUNITIES JPY2
05/12/2014
104,59 OYSTER JAPAN OPPORTUNITIES JPY2
04/12/2014
105,22 OYSTER JAPAN OPPORTUNITIES JPY2
03/12/2014
104,87 OYSTER JAPAN OPPORTUNITIES JPY2
02/12/2014
104,17 OYSTER JAPAN OPPORTUNITIES JPY2
01/12/2014
104,04 OYSTER JAPAN OPPORTUNITIES JPY2
30/11/2014
103,16 OYSTER JAPAN OPPORTUNITIES JPY2
29/11/2014
103,16 OYSTER JAPAN OPPORTUNITIES JPY2
28/11/2014
103,16 OYSTER JAPAN OPPORTUNITIES JPY2
27/11/2014
102,42 OYSTER JAPAN OPPORTUNITIES JPY2
26/11/2014
103,28 OYSTER JAPAN OPPORTUNITIES JPY2
25/11/2014
103,64 OYSTER JAPAN OPPORTUNITIES JPY2
24/11/2014
102,78 OYSTER JAPAN OPPORTUNITIES JPY2
23/11/2014
102,78 OYSTER JAPAN OPPORTUNITIES JPY2
22/11/2014
102,78 OYSTER JAPAN OPPORTUNITIES JPY2
21/11/2014
102,78 OYSTER JAPAN OPPORTUNITIES JPY2
20/11/2014
101,67 OYSTER JAPAN OPPORTUNITIES JPY2
19/11/2014
102,36 OYSTER JAPAN OPPORTUNITIES JPY2
18/11/2014
103,14 OYSTER JAPAN OPPORTUNITIES JPY2
17/11/2014
101,73 OYSTER JAPAN OPPORTUNITIES JPY2
16/11/2014
104,53 OYSTER JAPAN OPPORTUNITIES JPY2
15/11/2014
104,53 OYSTER JAPAN OPPORTUNITIES JPY2
14/11/2014
104,53 OYSTER JAPAN OPPORTUNITIES JPY2
13/11/2014
104,96 OYSTER JAPAN OPPORTUNITIES JPY2
12/11/2014
104,24 OYSTER JAPAN OPPORTUNITIES JPY2
11/11/2014
103,66 OYSTER JAPAN OPPORTUNITIES JPY2
10/11/2014
103,65 OYSTER JAPAN OPPORTUNITIES JPY2
09/11/2014
103,80 OYSTER JAPAN OPPORTUNITIES JPY2
08/11/2014
103,80 OYSTER JAPAN OPPORTUNITIES JPY2
07/11/2014
103,80 OYSTER JAPAN OPPORTUNITIES JPY2
06/11/2014
102,78 OYSTER JAPAN OPPORTUNITIES JPY2
05/11/2014
104,07 OYSTER JAPAN OPPORTUNITIES JPY2
04/11/2014
104,58 OYSTER JAPAN OPPORTUNITIES JPY2
03/11/2014
103,79 OYSTER JAPAN OPPORTUNITIES JPY2
02/11/2014
103,79 OYSTER JAPAN OPPORTUNITIES JPY2
01/11/2014
103,79 OYSTER JAPAN OPPORTUNITIES JPY2
31/10/2014
103,79 OYSTER JAPAN OPPORTUNITIES JPY2
30/10/2014
101,99 OYSTER JAPAN OPPORTUNITIES JPY2
29/10/2014
100,88 OYSTER JAPAN OPPORTUNITIES JPY2
28/10/2014
99,72 OYSTER JAPAN OPPORTUNITIES JPY2
27/10/2014
100,35 OYSTER JAPAN OPPORTUNITIES JPY2
26/10/2014
99,40 OYSTER JAPAN OPPORTUNITIES JPY2
25/10/2014
99,40 OYSTER JAPAN OPPORTUNITIES JPY2
24/10/2014
99,40 OYSTER JAPAN OPPORTUNITIES JPY2
23/10/2014
98,84 OYSTER JAPAN OPPORTUNITIES JPY2
22/10/2014
99,61 OYSTER JAPAN OPPORTUNITIES JPY2
21/10/2014
96,98 OYSTER JAPAN OPPORTUNITIES JPY2
20/10/2014
98,11 OYSTER JAPAN OPPORTUNITIES JPY2
19/10/2014
94,67 OYSTER JAPAN OPPORTUNITIES JPY2
18/10/2014
94,67 OYSTER JAPAN OPPORTUNITIES JPY2
17/10/2014
94,67 OYSTER JAPAN OPPORTUNITIES JPY2
16/10/2014
96,99 OYSTER JAPAN OPPORTUNITIES JPY2
15/10/2014
99,01 OYSTER JAPAN OPPORTUNITIES JPY2
14/10/2014
98,60 OYSTER JAPAN OPPORTUNITIES JPY2
13/10/2014
100,00 OYSTER JAPAN OPPORTUNITIES JPY2
12/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
OYSTER JAPAN OPPORTUNITIES JPY2 57,6916,3817,350,96
Act. Japon 44,4713,0316,790,79
MSCI Japan 42,2712,4618,730,68
Performances annuelles
 2016201520142013201220112010
OYSTER JAPAN OPPORTUNITIES JPY2 10,9431,537,9317,16-0,43-9,2420,31
Act. Japon 5,5520,858,4423,766,57-10,9721,69
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus