Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET TIMBER HP EUR - LU0372507243

Performance en base 100 du 25/03/2014 au 24/03/2017
 
PICTET TIMBER HP EUR
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
24/03/2017
134,99 MSCI World/Materials
23/03/2017
135,35 MSCI World/Materials
22/03/2017
134,64 MSCI World/Materials
21/03/2017
135,29 MSCI World/Materials
20/03/2017
137,25 MSCI World/Materials
19/03/2017
137,19 MSCI World/Materials
18/03/2017
137,19 MSCI World/Materials
17/03/2017
137,19 MSCI World/Materials
16/03/2017
137,05 MSCI World/Materials
15/03/2017
136,60 MSCI World/Materials
14/03/2017
135,00 MSCI World/Materials
13/03/2017
135,34 MSCI World/Materials
12/03/2017
135,05 MSCI World/Materials
11/03/2017
135,05 MSCI World/Materials
10/03/2017
135,05 MSCI World/Materials
09/03/2017
135,13 MSCI World/Materials
08/03/2017
135,78 MSCI World/Materials
07/03/2017
136,19 MSCI World/Materials
06/03/2017
136,64 MSCI World/Materials
05/03/2017
137,59 MSCI World/Materials
04/03/2017
137,59 MSCI World/Materials
03/03/2017
137,59 MSCI World/Materials
02/03/2017
138,59 MSCI World/Materials
01/03/2017
139,12 MSCI World/Materials
28/02/2017
136,67 MSCI World/Materials
27/02/2017
136,96 MSCI World/Materials
26/02/2017
137,00 MSCI World/Materials
25/02/2017
137,00 MSCI World/Materials
24/02/2017
137,00 MSCI World/Materials
23/02/2017
138,85 MSCI World/Materials
21/02/2017
140,12 MSCI World/Materials
20/02/2017
138,83 MSCI World/Materials
19/02/2017
138,12 MSCI World/Materials
18/02/2017
138,12 MSCI World/Materials
17/02/2017
138,12 MSCI World/Materials
16/02/2017
138,96 MSCI World/Materials
15/02/2017
139,77 MSCI World/Materials
14/02/2017
138,47 MSCI World/Materials
13/02/2017
139,07 MSCI World/Materials
12/02/2017
137,75 MSCI World/Materials
11/02/2017
137,75 MSCI World/Materials
10/02/2017
137,75 MSCI World/Materials
09/02/2017
135,28 MSCI World/Materials
08/02/2017
136,25 MSCI World/Materials
07/02/2017
135,90 MSCI World/Materials
06/02/2017
135,42 MSCI World/Materials
05/02/2017
135,79 MSCI World/Materials
04/02/2017
135,79 MSCI World/Materials
03/02/2017
135,79 MSCI World/Materials
02/02/2017
135,88 MSCI World/Materials
01/02/2017
135,94 MSCI World/Materials
31/01/2017
135,61 MSCI World/Materials
30/01/2017
137,36 MSCI World/Materials
29/01/2017
137,93 MSCI World/Materials
28/01/2017
137,93 MSCI World/Materials
27/01/2017
137,93 MSCI World/Materials
26/01/2017
137,73 MSCI World/Materials
25/01/2017
137,64 MSCI World/Materials
24/01/2017
136,41 MSCI World/Materials
23/01/2017
134,20 MSCI World/Materials
22/01/2017
134,37 MSCI World/Materials
21/01/2017
134,37 MSCI World/Materials
20/01/2017
134,37 MSCI World/Materials
19/01/2017
132,98 MSCI World/Materials
18/01/2017
133,94 MSCI World/Materials
17/01/2017
132,98 MSCI World/Materials
16/01/2017
133,93 MSCI World/Materials
15/01/2017
133,28 MSCI World/Materials
14/01/2017
133,28 MSCI World/Materials
13/01/2017
133,28 MSCI World/Materials
12/01/2017
132,87 MSCI World/Materials
11/01/2017
133,88 MSCI World/Materials
10/01/2017
132,31 MSCI World/Materials
09/01/2017
131,85 MSCI World/Materials
08/01/2017
131,08 MSCI World/Materials
07/01/2017
131,08 MSCI World/Materials
06/01/2017
131,08 MSCI World/Materials
05/01/2017
133,00 MSCI World/Materials
04/01/2017
132,65 MSCI World/Materials
03/01/2017
131,64 MSCI World/Materials
02/01/2017
130,70 MSCI World/Materials
01/01/2017
129,59 MSCI World/Materials
31/12/2016
129,59 MSCI World/Materials
30/12/2016
129,59 MSCI World/Materials
29/12/2016
131,00 MSCI World/Materials
28/12/2016
131,04 MSCI World/Materials
27/12/2016
130,02 MSCI World/Materials
26/12/2016
129,84 MSCI World/Materials
25/12/2016
129,92 MSCI World/Materials
24/12/2016
129,92 MSCI World/Materials
23/12/2016
129,92 MSCI World/Materials
22/12/2016
130,03 MSCI World/Materials
21/12/2016
130,63 MSCI World/Materials
20/12/2016
130,25 MSCI World/Materials
19/12/2016
130,43 MSCI World/Materials
18/12/2016
130,16 MSCI World/Materials
17/12/2016
130,16 MSCI World/Materials
16/12/2016
130,16 MSCI World/Materials
15/12/2016
130,65 MSCI World/Materials
14/12/2016
129,96 MSCI World/Materials
13/12/2016
131,31 MSCI World/Materials
12/12/2016
131,89 MSCI World/Materials
11/12/2016
132,35 MSCI World/Materials
10/12/2016
132,35 MSCI World/Materials
09/12/2016
132,35 MSCI World/Materials
08/12/2016
130,44 MSCI World/Materials
07/12/2016
130,09 MSCI World/Materials
06/12/2016
127,76 MSCI World/Materials
05/12/2016
127,78 MSCI World/Materials
04/12/2016
127,12 MSCI World/Materials
03/12/2016
127,12 MSCI World/Materials
02/12/2016
127,12 MSCI World/Materials
01/12/2016
127,24 MSCI World/Materials
30/11/2016
126,53 MSCI World/Materials
29/11/2016
127,14 MSCI World/Materials
28/11/2016
127,32 MSCI World/Materials
27/11/2016
127,71 MSCI World/Materials
26/11/2016
127,71 MSCI World/Materials
25/11/2016
127,71 MSCI World/Materials
24/11/2016
127,79 MSCI World/Materials
23/11/2016
126,58 MSCI World/Materials
22/11/2016
126,50 MSCI World/Materials
21/11/2016
125,02 MSCI World/Materials
20/11/2016
123,74 MSCI World/Materials
19/11/2016
123,74 MSCI World/Materials
18/11/2016
123,74 MSCI World/Materials
17/11/2016
124,09 MSCI World/Materials
16/11/2016
123,83 MSCI World/Materials
15/11/2016
123,89 MSCI World/Materials
14/11/2016
124,06 MSCI World/Materials
13/11/2016
122,73 MSCI World/Materials
12/11/2016
122,73 MSCI World/Materials
11/11/2016
122,73 MSCI World/Materials
10/11/2016
124,36 MSCI World/Materials
09/11/2016
121,52 MSCI World/Materials
08/11/2016
120,29 MSCI World/Materials
07/11/2016
119,07 MSCI World/Materials
06/11/2016
117,59 MSCI World/Materials
05/11/2016
117,59 MSCI World/Materials
04/11/2016
117,59 MSCI World/Materials
03/11/2016
118,19 MSCI World/Materials
02/11/2016
118,28 MSCI World/Materials
01/11/2016
119,46 MSCI World/Materials
31/10/2016
120,50 MSCI World/Materials
30/10/2016
120,10 MSCI World/Materials
29/10/2016
120,10 MSCI World/Materials
28/10/2016
120,10 MSCI World/Materials
27/10/2016
119,48 MSCI World/Materials
26/10/2016
120,11 MSCI World/Materials
25/10/2016
121,02 MSCI World/Materials
24/10/2016
120,51 MSCI World/Materials
23/10/2016
120,59 MSCI World/Materials
22/10/2016
120,59 MSCI World/Materials
21/10/2016
120,59 MSCI World/Materials
20/10/2016
119,58 MSCI World/Materials
19/10/2016
119,96 MSCI World/Materials
18/10/2016
118,94 MSCI World/Materials
17/10/2016
117,28 MSCI World/Materials
16/10/2016
117,30 MSCI World/Materials
15/10/2016
117,30 MSCI World/Materials
14/10/2016
117,30 MSCI World/Materials
13/10/2016
116,52 MSCI World/Materials
12/10/2016
117,64 MSCI World/Materials
11/10/2016
117,36 MSCI World/Materials
10/10/2016
117,95 MSCI World/Materials
09/10/2016
117,52 MSCI World/Materials
08/10/2016
117,52 MSCI World/Materials
07/10/2016
117,52 MSCI World/Materials
06/10/2016
117,89 MSCI World/Materials
05/10/2016
117,59 MSCI World/Materials
04/10/2016
117,97 MSCI World/Materials
03/10/2016
118,19 MSCI World/Materials
02/10/2016
118,96 MSCI World/Materials
01/10/2016
118,96 MSCI World/Materials
30/09/2016
118,96 MSCI World/Materials
29/09/2016
118,39 MSCI World/Materials
28/09/2016
117,56 MSCI World/Materials
27/09/2016
116,64 MSCI World/Materials
26/09/2016
116,33 MSCI World/Materials
25/09/2016
117,49 MSCI World/Materials
24/09/2016
117,49 MSCI World/Materials
23/09/2016
117,49 MSCI World/Materials
22/09/2016
117,86 MSCI World/Materials
21/09/2016
116,82 MSCI World/Materials
20/09/2016
114,65 MSCI World/Materials
19/09/2016
115,00 MSCI World/Materials
18/09/2016
113,34 MSCI World/Materials
17/09/2016
113,34 MSCI World/Materials
16/09/2016
113,34 MSCI World/Materials
15/09/2016
113,90 MSCI World/Materials
14/09/2016
113,56 MSCI World/Materials
13/09/2016
113,35 MSCI World/Materials
12/09/2016
114,85 MSCI World/Materials
11/09/2016
115,17 MSCI World/Materials
10/09/2016
115,17 MSCI World/Materials
09/09/2016
115,17 MSCI World/Materials
08/09/2016
117,51 MSCI World/Materials
07/09/2016
118,95 MSCI World/Materials
06/09/2016
119,48 MSCI World/Materials
05/09/2016
118,76 MSCI World/Materials
04/09/2016
117,87 MSCI World/Materials
03/09/2016
117,87 MSCI World/Materials
02/09/2016
117,87 MSCI World/Materials
01/09/2016
117,47 MSCI World/Materials
31/08/2016
116,97 MSCI World/Materials
30/08/2016
117,68 MSCI World/Materials
29/08/2016
118,24 MSCI World/Materials
28/08/2016
117,07 MSCI World/Materials
27/08/2016
117,07 MSCI World/Materials
26/08/2016
117,07 MSCI World/Materials
25/08/2016
116,72 MSCI World/Materials
24/08/2016
117,00 MSCI World/Materials
23/08/2016
117,68 MSCI World/Materials
22/08/2016
117,29 MSCI World/Materials
21/08/2016
117,20 MSCI World/Materials
20/08/2016
117,20 MSCI World/Materials
19/08/2016
117,20 MSCI World/Materials
18/08/2016
117,52 MSCI World/Materials
17/08/2016
116,96 MSCI World/Materials
16/08/2016
116,87 MSCI World/Materials
15/08/2016
117,67 MSCI World/Materials
14/08/2016
117,72 MSCI World/Materials
13/08/2016
117,72 MSCI World/Materials
12/08/2016
117,72 MSCI World/Materials
11/08/2016
118,33 MSCI World/Materials
10/08/2016
117,48 MSCI World/Materials
09/08/2016
118,48 MSCI World/Materials
08/08/2016
117,51 MSCI World/Materials
07/08/2016
115,63 MSCI World/Materials
06/08/2016
115,63 MSCI World/Materials
05/08/2016
115,63 MSCI World/Materials
04/08/2016
115,44 MSCI World/Materials
03/08/2016
114,05 MSCI World/Materials
02/08/2016
114,58 MSCI World/Materials
01/08/2016
115,22 MSCI World/Materials
31/07/2016
116,28 MSCI World/Materials
30/07/2016
116,28 MSCI World/Materials
29/07/2016
116,28 MSCI World/Materials
28/07/2016
115,75 MSCI World/Materials
27/07/2016
116,56 MSCI World/Materials
26/07/2016
115,56 MSCI World/Materials
25/07/2016
114,95 MSCI World/Materials
24/07/2016
114,79 MSCI World/Materials
23/07/2016
114,79 MSCI World/Materials
22/07/2016
114,79 MSCI World/Materials
21/07/2016
115,12 MSCI World/Materials
20/07/2016
114,75 MSCI World/Materials
19/07/2016
115,17 MSCI World/Materials
18/07/2016
116,43 MSCI World/Materials
17/07/2016
115,19 MSCI World/Materials
16/07/2016
115,19 MSCI World/Materials
15/07/2016
115,19 MSCI World/Materials
14/07/2016
114,92 MSCI World/Materials
13/07/2016
114,91 MSCI World/Materials
12/07/2016
113,86 MSCI World/Materials
11/07/2016
112,75 MSCI World/Materials
10/07/2016
110,55 MSCI World/Materials
09/07/2016
110,55 MSCI World/Materials
08/07/2016
110,55 MSCI World/Materials
07/07/2016
108,88 MSCI World/Materials
06/07/2016
108,69 MSCI World/Materials
05/07/2016
108,68 MSCI World/Materials
04/07/2016
110,65 MSCI World/Materials
03/07/2016
109,79 MSCI World/Materials
02/07/2016
109,79 MSCI World/Materials
01/07/2016
109,79 MSCI World/Materials
30/06/2016
109,09 MSCI World/Materials
29/06/2016
107,75 MSCI World/Materials
28/06/2016
105,11 MSCI World/Materials
27/06/2016
104,76 MSCI World/Materials
26/06/2016
107,58 MSCI World/Materials
25/06/2016
107,58 MSCI World/Materials
24/06/2016
107,58 MSCI World/Materials
23/06/2016
110,19 MSCI World/Materials
22/06/2016
109,22 MSCI World/Materials
21/06/2016
108,71 MSCI World/Materials
20/06/2016
109,11 MSCI World/Materials
19/06/2016
107,45 MSCI World/Materials
18/06/2016
107,45 MSCI World/Materials
17/06/2016
107,45 MSCI World/Materials
16/06/2016
106,86 MSCI World/Materials
15/06/2016
107,23 MSCI World/Materials
14/06/2016
106,10 MSCI World/Materials
13/06/2016
107,51 MSCI World/Materials
12/06/2016
108,52 MSCI World/Materials
11/06/2016
108,52 MSCI World/Materials
10/06/2016
108,52 MSCI World/Materials
09/06/2016
109,96 MSCI World/Materials
08/06/2016
110,99 MSCI World/Materials
07/06/2016
110,53 MSCI World/Materials
06/06/2016
109,87 MSCI World/Materials
05/06/2016
110,13 MSCI World/Materials
04/06/2016
110,13 MSCI World/Materials
03/06/2016
110,13 MSCI World/Materials
02/06/2016
107,98 MSCI World/Materials
01/06/2016
108,14 MSCI World/Materials
31/05/2016
108,65 MSCI World/Materials
30/05/2016
109,04 MSCI World/Materials
29/05/2016
108,82 MSCI World/Materials
28/05/2016
108,82 MSCI World/Materials
27/05/2016
108,82 MSCI World/Materials
26/05/2016
109,24 MSCI World/Materials
25/05/2016
109,24 MSCI World/Materials
24/05/2016
107,74 MSCI World/Materials
23/05/2016
107,07 MSCI World/Materials
22/05/2016
106,88 MSCI World/Materials
21/05/2016
106,88 MSCI World/Materials
20/05/2016
106,88 MSCI World/Materials
19/05/2016
106,33 MSCI World/Materials
18/05/2016
106,68 MSCI World/Materials
17/05/2016
107,74 MSCI World/Materials
16/05/2016
107,11 MSCI World/Materials
15/05/2016
105,53 MSCI World/Materials
14/05/2016
105,53 MSCI World/Materials
13/05/2016
105,53 MSCI World/Materials
12/05/2016
106,02 MSCI World/Materials
11/05/2016
106,25 MSCI World/Materials
10/05/2016
106,05 MSCI World/Materials
09/05/2016
104,42 MSCI World/Materials
08/05/2016
106,20 MSCI World/Materials
07/05/2016
106,20 MSCI World/Materials
06/05/2016
106,20 MSCI World/Materials
05/05/2016
105,56 MSCI World/Materials
04/05/2016
105,30 MSCI World/Materials
03/05/2016
106,75 MSCI World/Materials
02/05/2016
109,79 MSCI World/Materials
01/05/2016
110,56 MSCI World/Materials
30/04/2016
110,56 MSCI World/Materials
29/04/2016
110,56 MSCI World/Materials
28/04/2016
110,43 MSCI World/Materials
27/04/2016
110,37 MSCI World/Materials
26/04/2016
110,05 MSCI World/Materials
25/04/2016
110,10 MSCI World/Materials
24/04/2016
110,99 MSCI World/Materials
23/04/2016
110,99 MSCI World/Materials
22/04/2016
110,99 MSCI World/Materials
21/04/2016
110,64 MSCI World/Materials
20/04/2016
110,55 MSCI World/Materials
19/04/2016
110,38 MSCI World/Materials
18/04/2016
107,59 MSCI World/Materials
17/04/2016
107,42 MSCI World/Materials
16/04/2016
107,42 MSCI World/Materials
15/04/2016
107,42 MSCI World/Materials
14/04/2016
107,44 MSCI World/Materials
13/04/2016
106,64 MSCI World/Materials
12/04/2016
103,46 MSCI World/Materials
11/04/2016
102,28 MSCI World/Materials
10/04/2016
101,25 MSCI World/Materials
09/04/2016
101,25 MSCI World/Materials
08/04/2016
101,25 MSCI World/Materials
07/04/2016
99,77 MSCI World/Materials
06/04/2016
100,64 MSCI World/Materials
05/04/2016
99,88 MSCI World/Materials
04/04/2016
101,29 MSCI World/Materials
03/04/2016
101,05 MSCI World/Materials
02/04/2016
101,05 MSCI World/Materials
01/04/2016
101,05 MSCI World/Materials
31/03/2016
102,35 MSCI World/Materials
30/03/2016
103,51 MSCI World/Materials
29/03/2016
102,89 MSCI World/Materials
28/03/2016
103,11 MSCI World/Materials
27/03/2016
102,59 MSCI World/Materials
26/03/2016
102,59 MSCI World/Materials
25/03/2016
102,59 MSCI World/Materials
24/03/2016
102,47 MSCI World/Materials
23/03/2016
103,20 MSCI World/Materials
22/03/2016
104,41 MSCI World/Materials
21/03/2016
103,91 MSCI World/Materials
20/03/2016
104,29 MSCI World/Materials
19/03/2016
104,29 MSCI World/Materials
18/03/2016
104,29 MSCI World/Materials
17/03/2016
103,79 MSCI World/Materials
16/03/2016
102,89 MSCI World/Materials
15/03/2016
101,90 MSCI World/Materials
14/03/2016
103,26 MSCI World/Materials
13/03/2016
103,39 MSCI World/Materials
12/03/2016
103,39 MSCI World/Materials
11/03/2016
103,39 MSCI World/Materials
10/03/2016
103,56 MSCI World/Materials
09/03/2016
102,61 MSCI World/Materials
08/03/2016
101,80 MSCI World/Materials
07/03/2016
104,65 MSCI World/Materials
06/03/2016
103,13 MSCI World/Materials
05/03/2016
103,13 MSCI World/Materials
04/03/2016
103,13 MSCI World/Materials
03/03/2016
101,97 MSCI World/Materials
02/03/2016
100,87 MSCI World/Materials
01/03/2016
99,56 MSCI World/Materials
29/02/2016
97,88 MSCI World/Materials
28/02/2016
96,72 MSCI World/Materials
27/02/2016
96,72 MSCI World/Materials
26/02/2016
96,72 MSCI World/Materials
25/02/2016
95,83 MSCI World/Materials
24/02/2016
95,01 MSCI World/Materials
23/02/2016
96,08 MSCI World/Materials
22/02/2016
97,26 MSCI World/Materials
21/02/2016
94,77 MSCI World/Materials
20/02/2016
94,77 MSCI World/Materials
19/02/2016
94,77 MSCI World/Materials
18/02/2016
95,79 MSCI World/Materials
17/02/2016
94,58 MSCI World/Materials
16/02/2016
92,30 MSCI World/Materials
15/02/2016
91,97 MSCI World/Materials
14/02/2016
89,62 MSCI World/Materials
13/02/2016
89,62 MSCI World/Materials
12/02/2016
89,62 MSCI World/Materials
11/02/2016
87,86 MSCI World/Materials
10/02/2016
89,56 MSCI World/Materials
09/02/2016
90,28 MSCI World/Materials
08/02/2016
92,09 MSCI World/Materials
07/02/2016
92,84 MSCI World/Materials
06/02/2016
92,84 MSCI World/Materials
05/02/2016
92,84 MSCI World/Materials
04/02/2016
93,15 MSCI World/Materials
03/02/2016
92,32 MSCI World/Materials
02/02/2016
90,75 MSCI World/Materials
01/02/2016
92,67 MSCI World/Materials
31/01/2016
91,80 MSCI World/Materials
30/01/2016
91,80 MSCI World/Materials
29/01/2016
91,80 MSCI World/Materials
28/01/2016
90,70 MSCI World/Materials
27/01/2016
90,89 MSCI World/Materials
26/01/2016
91,33 MSCI World/Materials
25/01/2016
90,46 MSCI World/Materials
24/01/2016
91,97 MSCI World/Materials
23/01/2016
91,97 MSCI World/Materials
22/01/2016
91,97 MSCI World/Materials
21/01/2016
89,00 MSCI World/Materials
20/01/2016
87,95 MSCI World/Materials
19/01/2016
90,12 MSCI World/Materials
18/01/2016
89,96 MSCI World/Materials
17/01/2016
90,54 MSCI World/Materials
16/01/2016
90,54 MSCI World/Materials
15/01/2016
90,54 MSCI World/Materials
14/01/2016
92,30 MSCI World/Materials
13/01/2016
93,05 MSCI World/Materials
12/01/2016
93,15 MSCI World/Materials
11/01/2016
93,17 MSCI World/Materials
10/01/2016
94,88 MSCI World/Materials
09/01/2016
94,88 MSCI World/Materials
08/01/2016
94,88 MSCI World/Materials
07/01/2016
95,70 MSCI World/Materials
06/01/2016
99,19 MSCI World/Materials
05/01/2016
101,26 MSCI World/Materials
04/01/2016
100,18 MSCI World/Materials
03/01/2016
102,47 MSCI World/Materials
02/01/2016
102,47 MSCI World/Materials
01/01/2016
102,47 MSCI World/Materials
31/12/2015
102,47 MSCI World/Materials
30/12/2015
102,81 MSCI World/Materials
29/12/2015
103,33 MSCI World/Materials
28/12/2015
102,85 MSCI World/Materials
27/12/2015
103,25 MSCI World/Materials
26/12/2015
103,25 MSCI World/Materials
25/12/2015
103,25 MSCI World/Materials
24/12/2015
103,35 MSCI World/Materials
23/12/2015
103,06 MSCI World/Materials
22/12/2015
100,44 MSCI World/Materials
21/12/2015
100,13 MSCI World/Materials
20/12/2015
100,17 MSCI World/Materials
19/12/2015
100,17 MSCI World/Materials
18/12/2015
100,17 MSCI World/Materials
17/12/2015
100,71 MSCI World/Materials
16/12/2015
101,08 MSCI World/Materials
15/12/2015
99,20 MSCI World/Materials
14/12/2015
99,01 MSCI World/Materials
13/12/2015
101,06 MSCI World/Materials
12/12/2015
101,06 MSCI World/Materials
11/12/2015
101,06 MSCI World/Materials
10/12/2015
102,90 MSCI World/Materials
09/12/2015
103,10 MSCI World/Materials
08/12/2015
102,20 MSCI World/Materials
07/12/2015
105,33 MSCI World/Materials
06/12/2015
105,46 MSCI World/Materials
05/12/2015
105,46 MSCI World/Materials
04/12/2015
105,46 MSCI World/Materials
03/12/2015
107,15 MSCI World/Materials
02/12/2015
108,55 MSCI World/Materials
01/12/2015
109,95 MSCI World/Materials
30/11/2015
109,92 MSCI World/Materials
29/11/2015
109,66 MSCI World/Materials
28/11/2015
109,66 MSCI World/Materials
27/11/2015
109,66 MSCI World/Materials
26/11/2015
110,36 MSCI World/Materials
25/11/2015
110,18 MSCI World/Materials
24/11/2015
109,55 MSCI World/Materials
23/11/2015
109,60 MSCI World/Materials
22/11/2015
109,60 MSCI World/Materials
21/11/2015
109,60 MSCI World/Materials
20/11/2015
109,60 MSCI World/Materials
19/11/2015
109,89 MSCI World/Materials
18/11/2015
108,86 MSCI World/Materials
17/11/2015
108,16 MSCI World/Materials
16/11/2015
106,96 MSCI World/Materials
15/11/2015
106,23 MSCI World/Materials
14/11/2015
106,23 MSCI World/Materials
13/11/2015
106,23 MSCI World/Materials
12/11/2015
106,49 MSCI World/Materials
11/11/2015
108,45 MSCI World/Materials
10/11/2015
108,25 MSCI World/Materials
09/11/2015
108,45 MSCI World/Materials
08/11/2015
108,28 MSCI World/Materials
07/11/2015
108,28 MSCI World/Materials
06/11/2015
108,28 MSCI World/Materials
05/11/2015
108,72 MSCI World/Materials
04/11/2015
109,01 MSCI World/Materials
03/11/2015
108,89 MSCI World/Materials
02/11/2015
107,85 MSCI World/Materials
01/11/2015
107,76 MSCI World/Materials
31/10/2015
107,76 MSCI World/Materials
30/10/2015
107,76 MSCI World/Materials
29/10/2015
108,10 MSCI World/Materials
28/10/2015
107,65 MSCI World/Materials
27/10/2015
106,93 MSCI World/Materials
26/10/2015
109,00 MSCI World/Materials
25/10/2015
108,70 MSCI World/Materials
24/10/2015
108,70 MSCI World/Materials
23/10/2015
108,70 MSCI World/Materials
22/10/2015
105,35 MSCI World/Materials
21/10/2015
103,38 MSCI World/Materials
20/10/2015
103,05 MSCI World/Materials
19/10/2015
103,38 MSCI World/Materials
18/10/2015
104,36 MSCI World/Materials
17/10/2015
104,36 MSCI World/Materials
16/10/2015
104,36 MSCI World/Materials
15/10/2015
103,86 MSCI World/Materials
14/10/2015
103,32 MSCI World/Materials
13/10/2015
103,46 MSCI World/Materials
12/10/2015
104,64 MSCI World/Materials
11/10/2015
105,52 MSCI World/Materials
10/10/2015
105,52 MSCI World/Materials
09/10/2015
105,52 MSCI World/Materials
08/10/2015
104,66 MSCI World/Materials
07/10/2015
103,55 MSCI World/Materials
06/10/2015
101,83 MSCI World/Materials
05/10/2015
100,31 MSCI World/Materials
04/10/2015
98,27 MSCI World/Materials
03/10/2015
98,27 MSCI World/Materials
02/10/2015
98,27 MSCI World/Materials
01/10/2015
96,59 MSCI World/Materials
30/09/2015
95,49 MSCI World/Materials
29/09/2015
93,36 MSCI World/Materials
28/09/2015
94,05 MSCI World/Materials
27/09/2015
97,05 MSCI World/Materials
26/09/2015
97,05 MSCI World/Materials
25/09/2015
97,05 MSCI World/Materials
24/09/2015
95,94 MSCI World/Materials
23/09/2015
97,39 MSCI World/Materials
22/09/2015
98,55 MSCI World/Materials
21/09/2015
100,49 MSCI World/Materials
20/09/2015
99,92 MSCI World/Materials
19/09/2015
99,92 MSCI World/Materials
18/09/2015
99,92 MSCI World/Materials
17/09/2015
102,44 MSCI World/Materials
16/09/2015
103,49 MSCI World/Materials
15/09/2015
101,02 MSCI World/Materials
14/09/2015
100,89 MSCI World/Materials
13/09/2015
101,83 MSCI World/Materials
12/09/2015
101,83 MSCI World/Materials
11/09/2015
101,83 MSCI World/Materials
10/09/2015
102,86 MSCI World/Materials
09/09/2015
103,99 MSCI World/Materials
08/09/2015
102,74 MSCI World/Materials
07/09/2015
100,90 MSCI World/Materials
06/09/2015
100,54 MSCI World/Materials
05/09/2015
100,54 MSCI World/Materials
04/09/2015
100,54 MSCI World/Materials
03/09/2015
101,97 MSCI World/Materials
02/09/2015
100,90 MSCI World/Materials
01/09/2015
101,03 MSCI World/Materials
31/08/2015
104,33 MSCI World/Materials
30/08/2015
104,53 MSCI World/Materials
29/08/2015
104,53 MSCI World/Materials
28/08/2015
104,53 MSCI World/Materials
27/08/2015
102,89 MSCI World/Materials
26/08/2015
99,11 MSCI World/Materials
25/08/2015
98,15 MSCI World/Materials
24/08/2015
100,12 MSCI World/Materials
23/08/2015
104,53 MSCI World/Materials
22/08/2015
104,53 MSCI World/Materials
21/08/2015
104,53 MSCI World/Materials
20/08/2015
107,79 MSCI World/Materials
19/08/2015
110,20 MSCI World/Materials
18/08/2015
111,88 MSCI World/Materials
17/08/2015
112,17 MSCI World/Materials
16/08/2015
111,20 MSCI World/Materials
15/08/2015
111,20 MSCI World/Materials
14/08/2015
111,20 MSCI World/Materials
13/08/2015
111,90 MSCI World/Materials
12/08/2015
111,78 MSCI World/Materials
11/08/2015
113,52 MSCI World/Materials
10/08/2015
116,42 MSCI World/Materials
09/08/2015
114,69 MSCI World/Materials
08/08/2015
114,69 MSCI World/Materials
07/08/2015
114,69 MSCI World/Materials
06/08/2015
115,82 MSCI World/Materials
05/08/2015
116,13 MSCI World/Materials
04/08/2015
114,50 MSCI World/Materials
03/08/2015
114,45 MSCI World/Materials
02/08/2015
115,34 MSCI World/Materials
01/08/2015
115,34 MSCI World/Materials
31/07/2015
115,34 MSCI World/Materials
30/07/2015
114,54 MSCI World/Materials
29/07/2015
113,68 MSCI World/Materials
28/07/2015
112,89 MSCI World/Materials
27/07/2015
111,65 MSCI World/Materials
26/07/2015
114,04 MSCI World/Materials
25/07/2015
114,04 MSCI World/Materials
24/07/2015
114,04 MSCI World/Materials
23/07/2015
115,47 MSCI World/Materials
22/07/2015
117,59 MSCI World/Materials
21/07/2015
119,69 MSCI World/Materials
20/07/2015
119,95 MSCI World/Materials
19/07/2015
120,41 MSCI World/Materials
18/07/2015
120,41 MSCI World/Materials
17/07/2015
120,41 MSCI World/Materials
16/07/2015
121,54 MSCI World/Materials
15/07/2015
119,73 MSCI World/Materials
14/07/2015
119,95 MSCI World/Materials
13/07/2015
118,98 MSCI World/Materials
12/07/2015
116,81 MSCI World/Materials
11/07/2015
116,81 MSCI World/Materials
10/07/2015
116,81 MSCI World/Materials
09/07/2015
116,22 MSCI World/Materials
08/07/2015
115,54 MSCI World/Materials
07/07/2015
117,04 MSCI World/Materials
06/07/2015
119,15 MSCI World/Materials
05/07/2015
119,72 MSCI World/Materials
04/07/2015
119,72 MSCI World/Materials
03/07/2015
119,72 MSCI World/Materials
02/07/2015
120,41 MSCI World/Materials
01/07/2015
120,07 MSCI World/Materials
30/06/2015
118,89 MSCI World/Materials
29/06/2015
120,19 MSCI World/Materials
28/06/2015
121,88 MSCI World/Materials
27/06/2015
121,88 MSCI World/Materials
26/06/2015
121,88 MSCI World/Materials
25/06/2015
122,74 MSCI World/Materials
24/06/2015
123,01 MSCI World/Materials
23/06/2015
123,96 MSCI World/Materials
22/06/2015
122,58 MSCI World/Materials
21/06/2015
121,76 MSCI World/Materials
20/06/2015
121,76 MSCI World/Materials
19/06/2015
121,76 MSCI World/Materials
18/06/2015
121,37 MSCI World/Materials
17/06/2015
120,97 MSCI World/Materials
16/06/2015
121,73 MSCI World/Materials
15/06/2015
121,71 MSCI World/Materials
14/06/2015
122,71 MSCI World/Materials
13/06/2015
122,71 MSCI World/Materials
12/06/2015
122,71 MSCI World/Materials
11/06/2015
123,18 MSCI World/Materials
10/06/2015
122,65 MSCI World/Materials
09/06/2015
121,02 MSCI World/Materials
08/06/2015
121,96 MSCI World/Materials
07/06/2015
121,75 MSCI World/Materials
06/06/2015
121,75 MSCI World/Materials
05/06/2015
121,75 MSCI World/Materials
04/06/2015
122,20 MSCI World/Materials
03/06/2015
125,96 MSCI World/Materials
02/06/2015
126,44 MSCI World/Materials
01/06/2015
126,45 MSCI World/Materials
31/05/2015
126,74 MSCI World/Materials
30/05/2015
126,74 MSCI World/Materials
29/05/2015
126,74 MSCI World/Materials
28/05/2015
128,33 MSCI World/Materials
27/05/2015
128,75 MSCI World/Materials
26/05/2015
127,42 MSCI World/Materials
25/05/2015
128,83 MSCI World/Materials
24/05/2015
126,59 MSCI World/Materials
23/05/2015
126,59 MSCI World/Materials
22/05/2015
126,59 MSCI World/Materials
21/05/2015
127,57 MSCI World/Materials
20/05/2015
127,07 MSCI World/Materials
19/05/2015
126,54 MSCI World/Materials
18/05/2015
125,59 MSCI World/Materials
17/05/2015
126,65 MSCI World/Materials
16/05/2015
126,65 MSCI World/Materials
15/05/2015
126,65 MSCI World/Materials
14/05/2015
125,29 MSCI World/Materials
13/05/2015
126,90 MSCI World/Materials
12/05/2015
126,08 MSCI World/Materials
11/05/2015
127,50 MSCI World/Materials
10/05/2015
126,63 MSCI World/Materials
09/05/2015
126,63 MSCI World/Materials
08/05/2015
126,63 MSCI World/Materials
07/05/2015
123,56 MSCI World/Materials
06/05/2015
125,19 MSCI World/Materials
05/05/2015
126,23 MSCI World/Materials
04/05/2015
126,71 MSCI World/Materials
03/05/2015
125,48 MSCI World/Materials
02/05/2015
125,48 MSCI World/Materials
01/05/2015
125,48 MSCI World/Materials
30/04/2015
124,33 MSCI World/Materials
29/04/2015
128,12 MSCI World/Materials
28/04/2015
129,54 MSCI World/Materials
27/04/2015
130,43 MSCI World/Materials
26/04/2015
129,00 MSCI World/Materials
25/04/2015
129,00 MSCI World/Materials
24/04/2015
129,00 MSCI World/Materials
23/04/2015
128,06 MSCI World/Materials
22/04/2015
127,53 MSCI World/Materials
21/04/2015
128,32 MSCI World/Materials
20/04/2015
127,95 MSCI World/Materials
19/04/2015
126,14 MSCI World/Materials
18/04/2015
126,14 MSCI World/Materials
17/04/2015
126,14 MSCI World/Materials
16/04/2015
128,45 MSCI World/Materials
15/04/2015
129,94 MSCI World/Materials
14/04/2015
129,56 MSCI World/Materials
13/04/2015
128,35 MSCI World/Materials
12/04/2015
129,30 MSCI World/Materials
11/04/2015
129,30 MSCI World/Materials
10/04/2015
129,30 MSCI World/Materials
09/04/2015
126,71 MSCI World/Materials
08/04/2015
125,69 MSCI World/Materials
07/04/2015
125,88 MSCI World/Materials
06/04/2015
125,60 MSCI World/Materials
05/04/2015
124,24 MSCI World/Materials
04/04/2015
124,24 MSCI World/Materials
03/04/2015
124,24 MSCI World/Materials
02/04/2015
124,19 MSCI World/Materials
01/04/2015
124,82 MSCI World/Materials
31/03/2015
124,71 MSCI World/Materials
30/03/2015
124,98 MSCI World/Materials
29/03/2015
124,32 MSCI World/Materials
28/03/2015
124,32 MSCI World/Materials
27/03/2015
124,32 MSCI World/Materials
26/03/2015
123,62 MSCI World/Materials
25/03/2015
124,54 MSCI World/Materials
24/03/2015
125,43 MSCI World/Materials
23/03/2015
126,24 MSCI World/Materials
22/03/2015
126,87 MSCI World/Materials
21/03/2015
126,87 MSCI World/Materials
20/03/2015
126,87 MSCI World/Materials
19/03/2015
125,60 MSCI World/Materials
18/03/2015
127,25 MSCI World/Materials
17/03/2015
125,66 MSCI World/Materials
16/03/2015
127,30 MSCI World/Materials
15/03/2015
126,57 MSCI World/Materials
14/03/2015
126,57 MSCI World/Materials
13/03/2015
126,57 MSCI World/Materials
12/03/2015
127,32 MSCI World/Materials
11/03/2015
126,57 MSCI World/Materials
10/03/2015
124,76 MSCI World/Materials
09/03/2015
125,80 MSCI World/Materials
08/03/2015
125,02 MSCI World/Materials
07/03/2015
125,02 MSCI World/Materials
06/03/2015
125,02 MSCI World/Materials
05/03/2015
125,67 MSCI World/Materials
04/03/2015
125,02 MSCI World/Materials
03/03/2015
125,65 MSCI World/Materials
02/03/2015
125,94 MSCI World/Materials
01/03/2015
125,95 MSCI World/Materials
28/02/2015
125,95 MSCI World/Materials
27/02/2015
125,95 MSCI World/Materials
26/02/2015
125,04 MSCI World/Materials
25/02/2015
125,20 MSCI World/Materials
24/02/2015
124,97 MSCI World/Materials
23/02/2015
124,34 MSCI World/Materials
22/02/2015
124,66 MSCI World/Materials
21/02/2015
124,66 MSCI World/Materials
20/02/2015
124,66 MSCI World/Materials
19/02/2015
123,21 MSCI World/Materials
18/02/2015
123,44 MSCI World/Materials
17/02/2015
122,02 MSCI World/Materials
16/02/2015
122,39 MSCI World/Materials
15/02/2015
122,58 MSCI World/Materials
14/02/2015
122,58 MSCI World/Materials
13/02/2015
122,58 MSCI World/Materials
12/02/2015
121,32 MSCI World/Materials
11/02/2015
119,19 MSCI World/Materials
10/02/2015
120,01 MSCI World/Materials
09/02/2015
120,40 MSCI World/Materials
08/02/2015
118,19 MSCI World/Materials
07/02/2015
118,19 MSCI World/Materials
06/02/2015
118,19 MSCI World/Materials
05/02/2015
119,60 MSCI World/Materials
04/02/2015
117,76 MSCI World/Materials
03/02/2015
117,93 MSCI World/Materials
02/02/2015
116,93 MSCI World/Materials
01/02/2015
115,60 MSCI World/Materials
31/01/2015
115,60 MSCI World/Materials
30/01/2015
115,60 MSCI World/Materials
29/01/2015
115,27 MSCI World/Materials
28/01/2015
115,26 MSCI World/Materials
27/01/2015
116,41 MSCI World/Materials
26/01/2015
116,79 MSCI World/Materials
25/01/2015
116,68 MSCI World/Materials
24/01/2015
116,68 MSCI World/Materials
23/01/2015
116,68 MSCI World/Materials
22/01/2015
113,76 MSCI World/Materials
21/01/2015
113,16 MSCI World/Materials
20/01/2015
112,36 MSCI World/Materials
19/01/2015
111,54 MSCI World/Materials
18/01/2015
110,99 MSCI World/Materials
17/01/2015
110,99 MSCI World/Materials
16/01/2015
110,99 MSCI World/Materials
15/01/2015
108,87 MSCI World/Materials
14/01/2015
107,65 MSCI World/Materials
13/01/2015
109,60 MSCI World/Materials
12/01/2015
110,17 MSCI World/Materials
11/01/2015
110,30 MSCI World/Materials
10/01/2015
110,30 MSCI World/Materials
09/01/2015
110,30 MSCI World/Materials
08/01/2015
110,68 MSCI World/Materials
07/01/2015
107,67 MSCI World/Materials
06/01/2015
106,94 MSCI World/Materials
05/01/2015
107,44 MSCI World/Materials
04/01/2015
108,92 MSCI World/Materials
03/01/2015
108,92 MSCI World/Materials
02/01/2015
108,92 MSCI World/Materials
01/01/2015
108,43 MSCI World/Materials
31/12/2014
108,43 MSCI World/Materials
30/12/2014
108,80 MSCI World/Materials
29/12/2014
108,69 MSCI World/Materials
28/12/2014
108,04 MSCI World/Materials
27/12/2014
108,04 MSCI World/Materials
26/12/2014
108,04 MSCI World/Materials
25/12/2014
107,87 MSCI World/Materials
24/12/2014
107,93 MSCI World/Materials
23/12/2014
107,89 MSCI World/Materials
22/12/2014
107,32 MSCI World/Materials
21/12/2014
107,13 MSCI World/Materials
20/12/2014
107,13 MSCI World/Materials
19/12/2014
107,13 MSCI World/Materials
18/12/2014
105,91 MSCI World/Materials
17/12/2014
102,82 MSCI World/Materials
16/12/2014
100,78 MSCI World/Materials
15/12/2014
101,09 MSCI World/Materials
14/12/2014
102,73 MSCI World/Materials
13/12/2014
102,73 MSCI World/Materials
12/12/2014
102,73 MSCI World/Materials
11/12/2014
105,08 MSCI World/Materials
10/12/2014
106,20 MSCI World/Materials
09/12/2014
107,98 MSCI World/Materials
08/12/2014
109,06 MSCI World/Materials
07/12/2014
109,32 MSCI World/Materials
06/12/2014
109,32 MSCI World/Materials
05/12/2014
109,32 MSCI World/Materials
04/12/2014
110,25 MSCI World/Materials
03/12/2014
110,02 MSCI World/Materials
02/12/2014
108,06 MSCI World/Materials
01/12/2014
107,28 MSCI World/Materials
30/11/2014
107,76 MSCI World/Materials
29/11/2014
107,76 MSCI World/Materials
28/11/2014
107,76 MSCI World/Materials
27/11/2014
109,77 MSCI World/Materials
26/11/2014
110,48 MSCI World/Materials
25/11/2014
110,54 MSCI World/Materials
24/11/2014
110,49 MSCI World/Materials
23/11/2014
110,80 MSCI World/Materials
22/11/2014
110,80 MSCI World/Materials
21/11/2014
110,80 MSCI World/Materials
20/11/2014
107,99 MSCI World/Materials
19/11/2014
108,08 MSCI World/Materials
18/11/2014
109,02 MSCI World/Materials
17/11/2014
107,78 MSCI World/Materials
16/11/2014
108,33 MSCI World/Materials
15/11/2014
108,33 MSCI World/Materials
14/11/2014
108,33 MSCI World/Materials
13/11/2014
107,86 MSCI World/Materials
12/11/2014
107,83 MSCI World/Materials
11/11/2014
108,04 MSCI World/Materials
10/11/2014
107,34 MSCI World/Materials
09/11/2014
107,82 MSCI World/Materials
08/11/2014
107,82 MSCI World/Materials
07/11/2014
107,82 MSCI World/Materials
06/11/2014
105,79 MSCI World/Materials
05/11/2014
105,62 MSCI World/Materials
04/11/2014
104,90 MSCI World/Materials
03/11/2014
105,46 MSCI World/Materials
02/11/2014
106,28 MSCI World/Materials
01/11/2014
106,28 MSCI World/Materials
31/10/2014
106,28 MSCI World/Materials
30/10/2014
104,75 MSCI World/Materials
29/10/2014
104,51 MSCI World/Materials
28/10/2014
104,63 MSCI World/Materials
27/10/2014
104,00 MSCI World/Materials
26/10/2014
105,11 MSCI World/Materials
25/10/2014
105,11 MSCI World/Materials
24/10/2014
105,11 MSCI World/Materials
23/10/2014
104,98 MSCI World/Materials
22/10/2014
104,91 MSCI World/Materials
21/10/2014
104,80 MSCI World/Materials
20/10/2014
103,13 MSCI World/Materials
19/10/2014
101,88 MSCI World/Materials
18/10/2014
101,88 MSCI World/Materials
17/10/2014
101,88 MSCI World/Materials
16/10/2014
101,43 MSCI World/Materials
15/10/2014
101,91 MSCI World/Materials
14/10/2014
102,53 MSCI World/Materials
13/10/2014
101,65 MSCI World/Materials
12/10/2014
102,18 MSCI World/Materials
11/10/2014
102,18 MSCI World/Materials
10/10/2014
102,18 MSCI World/Materials
09/10/2014
103,76 MSCI World/Materials
08/10/2014
105,48 MSCI World/Materials
07/10/2014
105,64 MSCI World/Materials
06/10/2014
106,78 MSCI World/Materials
05/10/2014
105,63 MSCI World/Materials
04/10/2014
105,63 MSCI World/Materials
03/10/2014
105,63 MSCI World/Materials
02/10/2014
106,41 MSCI World/Materials
01/10/2014
107,54 MSCI World/Materials
30/09/2014
109,54 MSCI World/Materials
29/09/2014
109,13 MSCI World/Materials
28/09/2014
109,60 MSCI World/Materials
27/09/2014
109,60 MSCI World/Materials
26/09/2014
109,60 MSCI World/Materials
25/09/2014
110,05 MSCI World/Materials
24/09/2014
110,54 MSCI World/Materials
23/09/2014
109,46 MSCI World/Materials
22/09/2014
110,09 MSCI World/Materials
21/09/2014
111,22 MSCI World/Materials
20/09/2014
111,22 MSCI World/Materials
19/09/2014
111,22 MSCI World/Materials
18/09/2014
111,63 MSCI World/Materials
17/09/2014
110,72 MSCI World/Materials
16/09/2014
110,32 MSCI World/Materials
15/09/2014
110,61 MSCI World/Materials
14/09/2014
110,53 MSCI World/Materials
13/09/2014
110,53 MSCI World/Materials
12/09/2014
110,53 MSCI World/Materials
11/09/2014
111,01 MSCI World/Materials
10/09/2014
111,09 MSCI World/Materials
09/09/2014
111,75 MSCI World/Materials
08/09/2014
112,11 MSCI World/Materials
07/09/2014
112,73 MSCI World/Materials
06/09/2014
112,73 MSCI World/Materials
05/09/2014
112,73 MSCI World/Materials
04/09/2014
112,44 MSCI World/Materials
03/09/2014
111,78 MSCI World/Materials
02/09/2014
111,56 MSCI World/Materials
01/09/2014
111,68 MSCI World/Materials
31/08/2014
111,31 MSCI World/Materials
30/08/2014
111,31 MSCI World/Materials
29/08/2014
111,31 MSCI World/Materials
28/08/2014
111,25 MSCI World/Materials
27/08/2014
112,06 MSCI World/Materials
26/08/2014
111,78 MSCI World/Materials
25/08/2014
111,27 MSCI World/Materials
24/08/2014
110,37 MSCI World/Materials
23/08/2014
110,37 MSCI World/Materials
22/08/2014
110,37 MSCI World/Materials
21/08/2014
111,10 MSCI World/Materials
20/08/2014
111,15 MSCI World/Materials
19/08/2014
110,75 MSCI World/Materials
18/08/2014
110,53 MSCI World/Materials
17/08/2014
109,47 MSCI World/Materials
16/08/2014
109,47 MSCI World/Materials
15/08/2014
109,47 MSCI World/Materials
14/08/2014
109,66 MSCI World/Materials
13/08/2014
109,86 MSCI World/Materials
12/08/2014
109,71 MSCI World/Materials
11/08/2014
109,26 MSCI World/Materials
10/08/2014
108,15 MSCI World/Materials
09/08/2014
108,15 MSCI World/Materials
08/08/2014
108,15 MSCI World/Materials
07/08/2014
108,24 MSCI World/Materials
06/08/2014
109,12 MSCI World/Materials
05/08/2014
108,51 MSCI World/Materials
04/08/2014
108,87 MSCI World/Materials
03/08/2014
108,86 MSCI World/Materials
02/08/2014
108,86 MSCI World/Materials
01/08/2014
108,86 MSCI World/Materials
31/07/2014
109,78 MSCI World/Materials
30/07/2014
111,42 MSCI World/Materials
29/07/2014
112,14 MSCI World/Materials
28/07/2014
112,22 MSCI World/Materials
27/07/2014
111,98 MSCI World/Materials
26/07/2014
111,98 MSCI World/Materials
25/07/2014
111,98 MSCI World/Materials
24/07/2014
111,74 MSCI World/Materials
23/07/2014
111,84 MSCI World/Materials
22/07/2014
111,18 MSCI World/Materials
21/07/2014
110,10 MSCI World/Materials
20/07/2014
110,35 MSCI World/Materials
19/07/2014
110,35 MSCI World/Materials
18/07/2014
110,35 MSCI World/Materials
17/07/2014
110,31 MSCI World/Materials
16/07/2014
110,78 MSCI World/Materials
15/07/2014
109,02 MSCI World/Materials
14/07/2014
109,38 MSCI World/Materials
13/07/2014
109,01 MSCI World/Materials
12/07/2014
109,01 MSCI World/Materials
11/07/2014
109,01 MSCI World/Materials
10/07/2014
108,84 MSCI World/Materials
09/07/2014
109,92 MSCI World/Materials
08/07/2014
109,79 MSCI World/Materials
07/07/2014
110,27 MSCI World/Materials
06/07/2014
110,97 MSCI World/Materials
05/07/2014
110,97 MSCI World/Materials
04/07/2014
110,97 MSCI World/Materials
03/07/2014
110,32 MSCI World/Materials
02/07/2014
109,49 MSCI World/Materials
01/07/2014
108,75 MSCI World/Materials
30/06/2014
108,10 MSCI World/Materials
29/06/2014
107,93 MSCI World/Materials
28/06/2014
107,93 MSCI World/Materials
27/06/2014
107,93 MSCI World/Materials
26/06/2014
108,03 MSCI World/Materials
25/06/2014
107,91 MSCI World/Materials
24/06/2014
108,15 MSCI World/Materials
23/06/2014
108,93 MSCI World/Materials
22/06/2014
108,55 MSCI World/Materials
21/06/2014
108,55 MSCI World/Materials
20/06/2014
108,55 MSCI World/Materials
19/06/2014
108,47 MSCI World/Materials
18/06/2014
107,71 MSCI World/Materials
17/06/2014
106,80 MSCI World/Materials
16/06/2014
107,01 MSCI World/Materials
15/06/2014
106,80 MSCI World/Materials
14/06/2014
106,80 MSCI World/Materials
13/06/2014
106,80 MSCI World/Materials
12/06/2014
107,11 MSCI World/Materials
11/06/2014
107,39 MSCI World/Materials
10/06/2014
107,50 MSCI World/Materials
09/06/2014
107,18 MSCI World/Materials
08/06/2014
107,01 MSCI World/Materials
07/06/2014
107,01 MSCI World/Materials
06/06/2014
107,01 MSCI World/Materials
05/06/2014
107,03 MSCI World/Materials
04/06/2014
106,10 MSCI World/Materials
03/06/2014
105,73 MSCI World/Materials
02/06/2014
106,29 MSCI World/Materials
01/06/2014
106,06 MSCI World/Materials
31/05/2014
106,06 MSCI World/Materials
30/05/2014
106,06 MSCI World/Materials
29/05/2014
106,65 MSCI World/Materials
28/05/2014
106,27 MSCI World/Materials
27/05/2014
106,37 MSCI World/Materials
26/05/2014
106,69 MSCI World/Materials
25/05/2014
106,30 MSCI World/Materials
24/05/2014
106,30 MSCI World/Materials
23/05/2014
106,30 MSCI World/Materials
22/05/2014
105,62 MSCI World/Materials
21/05/2014
104,94 MSCI World/Materials
20/05/2014
104,73 MSCI World/Materials
19/05/2014
105,06 MSCI World/Materials
18/05/2014
105,22 MSCI World/Materials
17/05/2014
105,22 MSCI World/Materials
16/05/2014
105,22 MSCI World/Materials
15/05/2014
105,96 MSCI World/Materials
14/05/2014
106,40 MSCI World/Materials
13/05/2014
106,16 MSCI World/Materials
12/05/2014
105,31 MSCI World/Materials
11/05/2014
103,94 MSCI World/Materials
10/05/2014
103,94 MSCI World/Materials
09/05/2014
103,94 MSCI World/Materials
08/05/2014
103,12 MSCI World/Materials
07/05/2014
103,09 MSCI World/Materials
06/05/2014
103,07 MSCI World/Materials
05/05/2014
103,67 MSCI World/Materials
04/05/2014
103,65 MSCI World/Materials
03/05/2014
103,65 MSCI World/Materials
02/05/2014
103,65 MSCI World/Materials
01/05/2014
103,42 MSCI World/Materials
30/04/2014
103,69 MSCI World/Materials
29/04/2014
103,21 MSCI World/Materials
28/04/2014
102,30 MSCI World/Materials
27/04/2014
103,16 MSCI World/Materials
26/04/2014
103,16 MSCI World/Materials
25/04/2014
103,16 MSCI World/Materials
24/04/2014
103,52 MSCI World/Materials
23/04/2014
103,42 MSCI World/Materials
22/04/2014
103,53 MSCI World/Materials
21/04/2014
102,62 MSCI World/Materials
20/04/2014
102,74 MSCI World/Materials
19/04/2014
102,74 MSCI World/Materials
18/04/2014
102,74 MSCI World/Materials
17/04/2014
102,70 MSCI World/Materials
16/04/2014
102,54 MSCI World/Materials
15/04/2014
101,70 MSCI World/Materials
14/04/2014
101,86 MSCI World/Materials
13/04/2014
101,17 MSCI World/Materials
12/04/2014
101,17 MSCI World/Materials
11/04/2014
101,17 MSCI World/Materials
10/04/2014
102,51 MSCI World/Materials
09/04/2014
103,67 MSCI World/Materials
08/04/2014
103,31 MSCI World/Materials
07/04/2014
102,87 MSCI World/Materials
06/04/2014
104,03 MSCI World/Materials
05/04/2014
104,03 MSCI World/Materials
04/04/2014
104,03 MSCI World/Materials
03/04/2014
103,08 MSCI World/Materials
02/04/2014
103,28 MSCI World/Materials
01/04/2014
102,82 MSCI World/Materials
31/03/2014
102,37 MSCI World/Materials
30/03/2014
101,85 MSCI World/Materials
29/03/2014
101,85 MSCI World/Materials
28/03/2014
101,85 MSCI World/Materials
27/03/2014
101,12 MSCI World/Materials
26/03/2014
100,85 MSCI World/Materials
25/03/2014
100,97 MSCI World/Materials
24/03/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
105,44 Act. Sect. Energ/Mat Prem/Or
23/03/2017
105,75 Act. Sect. Energ/Mat Prem/Or
22/03/2017
105,50 Act. Sect. Energ/Mat Prem/Or
21/03/2017
105,88 Act. Sect. Energ/Mat Prem/Or
20/03/2017
106,72 Act. Sect. Energ/Mat Prem/Or
19/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
18/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
17/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
16/03/2017
107,01 Act. Sect. Energ/Mat Prem/Or
15/03/2017
106,82 Act. Sect. Energ/Mat Prem/Or
14/03/2017
105,41 Act. Sect. Energ/Mat Prem/Or
13/03/2017
106,21 Act. Sect. Energ/Mat Prem/Or
12/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
11/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
10/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
09/03/2017
106,05 Act. Sect. Energ/Mat Prem/Or
08/03/2017
107,10 Act. Sect. Energ/Mat Prem/Or
07/03/2017
108,17 Act. Sect. Energ/Mat Prem/Or
06/03/2017
108,60 Act. Sect. Energ/Mat Prem/Or
05/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
04/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
03/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
02/03/2017
109,81 Act. Sect. Energ/Mat Prem/Or
01/03/2017
110,21 Act. Sect. Energ/Mat Prem/Or
28/02/2017
108,67 Act. Sect. Energ/Mat Prem/Or
27/02/2017
109,06 Act. Sect. Energ/Mat Prem/Or
26/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
25/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
24/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
23/02/2017
110,49 Act. Sect. Energ/Mat Prem/Or
22/02/2017
111,02 Act. Sect. Energ/Mat Prem/Or
21/02/2017
111,68 Act. Sect. Energ/Mat Prem/Or
20/02/2017
110,50 Act. Sect. Energ/Mat Prem/Or
19/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
18/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
17/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
16/02/2017
111,01 Act. Sect. Energ/Mat Prem/Or
15/02/2017
112,02 Act. Sect. Energ/Mat Prem/Or
14/02/2017
111,80 Act. Sect. Energ/Mat Prem/Or
13/02/2017
111,57 Act. Sect. Energ/Mat Prem/Or
12/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
11/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
10/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
09/02/2017
109,70 Act. Sect. Energ/Mat Prem/Or
08/02/2017
109,19 Act. Sect. Energ/Mat Prem/Or
07/02/2017
109,15 Act. Sect. Energ/Mat Prem/Or
06/02/2017
109,37 Act. Sect. Energ/Mat Prem/Or
05/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
04/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
03/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
02/02/2017
108,89 Act. Sect. Energ/Mat Prem/Or
01/02/2017
108,85 Act. Sect. Energ/Mat Prem/Or
31/01/2017
108,46 Act. Sect. Energ/Mat Prem/Or
30/01/2017
109,21 Act. Sect. Energ/Mat Prem/Or
29/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
28/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
27/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
26/01/2017
110,78 Act. Sect. Energ/Mat Prem/Or
25/01/2017
110,58 Act. Sect. Energ/Mat Prem/Or
24/01/2017
109,99 Act. Sect. Energ/Mat Prem/Or
23/01/2017
109,03 Act. Sect. Energ/Mat Prem/Or
22/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
21/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
20/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
19/01/2017
109,27 Act. Sect. Energ/Mat Prem/Or
18/01/2017
109,58 Act. Sect. Energ/Mat Prem/Or
17/01/2017
109,57 Act. Sect. Energ/Mat Prem/Or
16/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
15/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
14/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
13/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
12/01/2017
109,62 Act. Sect. Energ/Mat Prem/Or
11/01/2017
110,29 Act. Sect. Energ/Mat Prem/Or
10/01/2017
109,15 Act. Sect. Energ/Mat Prem/Or
09/01/2017
109,25 Act. Sect. Energ/Mat Prem/Or
08/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
07/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
06/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
05/01/2017
110,30 Act. Sect. Energ/Mat Prem/Or
04/01/2017
110,20 Act. Sect. Energ/Mat Prem/Or
03/01/2017
110,01 Act. Sect. Energ/Mat Prem/Or
02/01/2017
108,41 Act. Sect. Energ/Mat Prem/Or
01/01/2017
108,31 Act. Sect. Energ/Mat Prem/Or
31/12/2016
108,31 Act. Sect. Energ/Mat Prem/Or
30/12/2016
108,31 Act. Sect. Energ/Mat Prem/Or
29/12/2016
108,91 Act. Sect. Energ/Mat Prem/Or
28/12/2016
109,02 Act. Sect. Energ/Mat Prem/Or
27/12/2016
108,16 Act. Sect. Energ/Mat Prem/Or
26/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
25/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
24/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
23/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
22/12/2016
108,02 Act. Sect. Energ/Mat Prem/Or
21/12/2016
108,24 Act. Sect. Energ/Mat Prem/Or
20/12/2016
108,25 Act. Sect. Energ/Mat Prem/Or
19/12/2016
107,99 Act. Sect. Energ/Mat Prem/Or
18/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
17/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
16/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
15/12/2016
107,95 Act. Sect. Energ/Mat Prem/Or
14/12/2016
107,51 Act. Sect. Energ/Mat Prem/Or
13/12/2016
108,55 Act. Sect. Energ/Mat Prem/Or
12/12/2016
108,40 Act. Sect. Energ/Mat Prem/Or
11/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
10/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
09/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
08/12/2016
107,35 Act. Sect. Energ/Mat Prem/Or
07/12/2016
106,32 Act. Sect. Energ/Mat Prem/Or
06/12/2016
105,67 Act. Sect. Energ/Mat Prem/Or
05/12/2016
105,75 Act. Sect. Energ/Mat Prem/Or
04/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
03/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,46 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,65 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,66 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,78 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,39 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
22/11/2016
103,98 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,23 Act. Sect. Energ/Mat Prem/Or
20/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
19/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
18/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,64 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,58 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,41 Act. Sect. Energ/Mat Prem/Or
14/11/2016
99,95 Act. Sect. Energ/Mat Prem/Or
13/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
12/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
11/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
10/11/2016
100,94 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,02 Act. Sect. Energ/Mat Prem/Or
08/11/2016
98,68 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,32 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
03/11/2016
97,72 Act. Sect. Energ/Mat Prem/Or
02/11/2016
97,74 Act. Sect. Energ/Mat Prem/Or
01/11/2016
99,49 Act. Sect. Energ/Mat Prem/Or
31/10/2016
99,79 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
27/10/2016
100,57 Act. Sect. Energ/Mat Prem/Or
26/10/2016
100,68 Act. Sect. Energ/Mat Prem/Or
25/10/2016
101,67 Act. Sect. Energ/Mat Prem/Or
24/10/2016
101,57 Act. Sect. Energ/Mat Prem/Or
23/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
22/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
21/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
20/10/2016
101,39 Act. Sect. Energ/Mat Prem/Or
19/10/2016
101,33 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,27 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,32 Act. Sect. Energ/Mat Prem/Or
16/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
15/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
14/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,29 Act. Sect. Energ/Mat Prem/Or
12/10/2016
99,66 Act. Sect. Energ/Mat Prem/Or
11/10/2016
99,52 Act. Sect. Energ/Mat Prem/Or
10/10/2016
99,65 Act. Sect. Energ/Mat Prem/Or
09/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
08/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
07/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,07 Act. Sect. Energ/Mat Prem/Or
05/10/2016
98,95 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,09 Act. Sect. Energ/Mat Prem/Or
03/10/2016
99,43 Act. Sect. Energ/Mat Prem/Or
02/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
01/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
30/09/2016
99,56 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,26 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,01 Act. Sect. Energ/Mat Prem/Or
27/09/2016
96,62 Act. Sect. Energ/Mat Prem/Or
26/09/2016
96,99 Act. Sect. Energ/Mat Prem/Or
25/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
24/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
23/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
22/09/2016
98,74 Act. Sect. Energ/Mat Prem/Or
21/09/2016
97,66 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,23 Act. Sect. Energ/Mat Prem/Or
19/09/2016
96,51 Act. Sect. Energ/Mat Prem/Or
18/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
17/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
16/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
15/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
14/09/2016
95,67 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,25 Act. Sect. Energ/Mat Prem/Or
12/09/2016
97,84 Act. Sect. Energ/Mat Prem/Or
11/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
10/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
09/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
08/09/2016
99,98 Act. Sect. Energ/Mat Prem/Or
07/09/2016
99,91 Act. Sect. Energ/Mat Prem/Or
06/09/2016
99,70 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,22 Act. Sect. Energ/Mat Prem/Or
04/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
03/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
02/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,44 Act. Sect. Energ/Mat Prem/Or
31/08/2016
97,74 Act. Sect. Energ/Mat Prem/Or
30/08/2016
98,77 Act. Sect. Energ/Mat Prem/Or
29/08/2016
98,92 Act. Sect. Energ/Mat Prem/Or
28/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
27/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
26/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,20 Act. Sect. Energ/Mat Prem/Or
24/08/2016
98,74 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,23 Act. Sect. Energ/Mat Prem/Or
22/08/2016
98,91 Act. Sect. Energ/Mat Prem/Or
21/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
20/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
19/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,15 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,41 Act. Sect. Energ/Mat Prem/Or
16/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
15/08/2016
99,82 Act. Sect. Energ/Mat Prem/Or
14/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
13/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
12/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
11/08/2016
99,64 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,02 Act. Sect. Energ/Mat Prem/Or
09/08/2016
99,67 Act. Sect. Energ/Mat Prem/Or
08/08/2016
99,47 Act. Sect. Energ/Mat Prem/Or
07/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
06/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
05/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
04/08/2016
97,95 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,20 Act. Sect. Energ/Mat Prem/Or
02/08/2016
96,61 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,31 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,00 Act. Sect. Energ/Mat Prem/Or
27/07/2016
98,69 Act. Sect. Energ/Mat Prem/Or
26/07/2016
98,55 Act. Sect. Energ/Mat Prem/Or
25/07/2016
98,45 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
21/07/2016
99,49 Act. Sect. Energ/Mat Prem/Or
20/07/2016
99,46 Act. Sect. Energ/Mat Prem/Or
19/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,17 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,11 Act. Sect. Energ/Mat Prem/Or
13/07/2016
99,95 Act. Sect. Energ/Mat Prem/Or
12/07/2016
99,99 Act. Sect. Energ/Mat Prem/Or
11/07/2016
98,93 Act. Sect. Energ/Mat Prem/Or
10/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
09/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
08/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,07 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,16 Act. Sect. Energ/Mat Prem/Or
05/07/2016
97,21 Act. Sect. Energ/Mat Prem/Or
04/07/2016
98,22 Act. Sect. Energ/Mat Prem/Or
03/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
02/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
01/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
30/06/2016
96,94 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,12 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,19 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,33 Act. Sect. Energ/Mat Prem/Or
26/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
25/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
24/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
23/06/2016
95,71 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,26 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,17 Act. Sect. Energ/Mat Prem/Or
20/06/2016
94,76 Act. Sect. Energ/Mat Prem/Or
19/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
18/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
17/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,06 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,38 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,10 Act. Sect. Energ/Mat Prem/Or
13/06/2016
93,79 Act. Sect. Energ/Mat Prem/Or
12/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
11/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
10/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
09/06/2016
95,87 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,10 Act. Sect. Energ/Mat Prem/Or
07/06/2016
95,54 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,31 Act. Sect. Energ/Mat Prem/Or
05/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
04/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
03/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,07 Act. Sect. Energ/Mat Prem/Or
01/06/2016
92,98 Act. Sect. Energ/Mat Prem/Or
31/05/2016
93,35 Act. Sect. Energ/Mat Prem/Or
30/05/2016
93,39 Act. Sect. Energ/Mat Prem/Or
29/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
28/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
27/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
26/05/2016
93,54 Act. Sect. Energ/Mat Prem/Or
25/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
24/05/2016
92,35 Act. Sect. Energ/Mat Prem/Or
23/05/2016
91,98 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
19/05/2016
91,54 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,15 Act. Sect. Energ/Mat Prem/Or
17/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
16/05/2016
91,56 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,27 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,10 Act. Sect. Energ/Mat Prem/Or
10/05/2016
90,47 Act. Sect. Energ/Mat Prem/Or
09/05/2016
89,64 Act. Sect. Energ/Mat Prem/Or
08/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
07/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
06/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,40 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,10 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,27 Act. Sect. Energ/Mat Prem/Or
02/05/2016
93,63 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,13 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,13 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,13 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,37 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,15 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,24 Act. Sect. Energ/Mat Prem/Or
25/04/2016
92,90 Act. Sect. Energ/Mat Prem/Or
24/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
23/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
22/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,12 Act. Sect. Energ/Mat Prem/Or
20/04/2016
92,83 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,04 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,28 Act. Sect. Energ/Mat Prem/Or
17/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
16/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
15/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
14/04/2016
90,55 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,48 Act. Sect. Energ/Mat Prem/Or
12/04/2016
88,65 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
07/04/2016
84,78 Act. Sect. Energ/Mat Prem/Or
06/04/2016
84,88 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,12 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,03 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
31/03/2016
86,57 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
29/03/2016
86,59 Act. Sect. Energ/Mat Prem/Or
28/03/2016
86,69 Act. Sect. Energ/Mat Prem/Or
27/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
26/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
25/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
24/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,29 Act. Sect. Energ/Mat Prem/Or
22/03/2016
88,73 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,51 Act. Sect. Energ/Mat Prem/Or
20/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
19/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
18/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
17/03/2016
88,48 Act. Sect. Energ/Mat Prem/Or
16/03/2016
87,74 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,46 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,37 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
10/03/2016
86,73 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,05 Act. Sect. Energ/Mat Prem/Or
08/03/2016
86,61 Act. Sect. Energ/Mat Prem/Or
07/03/2016
88,76 Act. Sect. Energ/Mat Prem/Or
06/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
05/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
04/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
03/03/2016
86,56 Act. Sect. Energ/Mat Prem/Or
02/03/2016
85,58 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,21 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,41 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,34 Act. Sect. Energ/Mat Prem/Or
24/02/2016
80,95 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,50 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,42 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,09 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,42 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,54 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,09 Act. Sect. Energ/Mat Prem/Or
14/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
13/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
12/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
11/02/2016
74,87 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,17 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,42 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,39 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
04/02/2016
79,51 Act. Sect. Energ/Mat Prem/Or
03/02/2016
78,73 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,11 Act. Sect. Energ/Mat Prem/Or
01/02/2016
79,99 Act. Sect. Energ/Mat Prem/Or
31/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
30/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
29/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
28/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,04 Act. Sect. Energ/Mat Prem/Or
26/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
25/01/2016
76,62 Act. Sect. Energ/Mat Prem/Or
24/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
23/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
22/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
21/01/2016
74,72 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,21 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,19 Act. Sect. Energ/Mat Prem/Or
18/01/2016
75,55 Act. Sect. Energ/Mat Prem/Or
17/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
16/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
15/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
14/01/2016
77,55 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,36 Act. Sect. Energ/Mat Prem/Or
12/01/2016
77,87 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,42 Act. Sect. Energ/Mat Prem/Or
10/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
09/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
08/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
07/01/2016
80,91 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,28 Act. Sect. Energ/Mat Prem/Or
05/01/2016
84,91 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,33 Act. Sect. Energ/Mat Prem/Or
03/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
02/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
01/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
31/12/2015
84,97 Act. Sect. Energ/Mat Prem/Or
30/12/2015
84,82 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,48 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,22 Act. Sect. Energ/Mat Prem/Or
27/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
26/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
25/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
24/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
23/12/2015
85,64 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,02 Act. Sect. Energ/Mat Prem/Or
21/12/2015
82,85 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,54 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,02 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,25 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,21 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,43 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,32 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,09 Act. Sect. Energ/Mat Prem/Or
07/12/2015
86,79 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,37 Act. Sect. Energ/Mat Prem/Or
02/12/2015
91,47 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,33 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,12 Act. Sect. Energ/Mat Prem/Or
29/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
28/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
27/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
26/11/2015
92,56 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,34 Act. Sect. Energ/Mat Prem/Or
24/11/2015
91,90 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,21 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
19/11/2015
91,79 Act. Sect. Energ/Mat Prem/Or
18/11/2015
91,72 Act. Sect. Energ/Mat Prem/Or
17/11/2015
91,16 Act. Sect. Energ/Mat Prem/Or
16/11/2015
90,64 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
12/11/2015
90,04 Act. Sect. Energ/Mat Prem/Or
11/11/2015
92,00 Act. Sect. Energ/Mat Prem/Or
10/11/2015
92,55 Act. Sect. Energ/Mat Prem/Or
09/11/2015
92,59 Act. Sect. Energ/Mat Prem/Or
08/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
07/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
06/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,24 Act. Sect. Energ/Mat Prem/Or
04/11/2015
94,10 Act. Sect. Energ/Mat Prem/Or
03/11/2015
93,66 Act. Sect. Energ/Mat Prem/Or
02/11/2015
92,01 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,49 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
29/10/2015
91,92 Act. Sect. Energ/Mat Prem/Or
28/10/2015
91,64 Act. Sect. Energ/Mat Prem/Or
27/10/2015
90,72 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,18 Act. Sect. Energ/Mat Prem/Or
25/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
24/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
23/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
22/10/2015
91,42 Act. Sect. Energ/Mat Prem/Or
21/10/2015
89,97 Act. Sect. Energ/Mat Prem/Or
20/10/2015
90,46 Act. Sect. Energ/Mat Prem/Or
19/10/2015
90,74 Act. Sect. Energ/Mat Prem/Or
18/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
17/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
16/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
15/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
14/10/2015
90,56 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,44 Act. Sect. Energ/Mat Prem/Or
12/10/2015
91,58 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
08/10/2015
91,64 Act. Sect. Energ/Mat Prem/Or
07/10/2015
91,07 Act. Sect. Energ/Mat Prem/Or
06/10/2015
89,52 Act. Sect. Energ/Mat Prem/Or
05/10/2015
87,91 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
01/10/2015
83,88 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,32 Act. Sect. Energ/Mat Prem/Or
29/09/2015
81,76 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,36 Act. Sect. Energ/Mat Prem/Or
27/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
26/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
25/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
24/09/2015
83,76 Act. Sect. Energ/Mat Prem/Or
23/09/2015
84,75 Act. Sect. Energ/Mat Prem/Or
22/09/2015
85,58 Act. Sect. Energ/Mat Prem/Or
21/09/2015
86,77 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
17/09/2015
87,81 Act. Sect. Energ/Mat Prem/Or
16/09/2015
87,78 Act. Sect. Energ/Mat Prem/Or
15/09/2015
85,81 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,52 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,16 Act. Sect. Energ/Mat Prem/Or
09/09/2015
88,09 Act. Sect. Energ/Mat Prem/Or
08/09/2015
87,94 Act. Sect. Energ/Mat Prem/Or
07/09/2015
86,95 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,42 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,42 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,28 Act. Sect. Energ/Mat Prem/Or
30/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
29/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
28/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
27/08/2015
86,87 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,15 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,24 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,22 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
20/08/2015
91,12 Act. Sect. Energ/Mat Prem/Or
19/08/2015
92,83 Act. Sect. Energ/Mat Prem/Or
18/08/2015
94,13 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,46 Act. Sect. Energ/Mat Prem/Or
16/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
15/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
14/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
13/08/2015
94,69 Act. Sect. Energ/Mat Prem/Or
12/08/2015
94,84 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,32 Act. Sect. Energ/Mat Prem/Or
10/08/2015
96,22 Act. Sect. Energ/Mat Prem/Or
09/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
08/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
07/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,42 Act. Sect. Energ/Mat Prem/Or
05/08/2015
95,78 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,24 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,44 Act. Sect. Energ/Mat Prem/Or
02/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
01/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
31/07/2015
95,99 Act. Sect. Energ/Mat Prem/Or
30/07/2015
96,80 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,13 Act. Sect. Energ/Mat Prem/Or
28/07/2015
94,87 Act. Sect. Energ/Mat Prem/Or
27/07/2015
93,90 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,21 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,51 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,59 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,14 Act. Sect. Energ/Mat Prem/Or
19/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
18/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
17/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,43 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,33 Act. Sect. Energ/Mat Prem/Or
13/07/2015
101,79 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,29 Act. Sect. Energ/Mat Prem/Or
08/07/2015
99,63 Act. Sect. Energ/Mat Prem/Or
07/07/2015
100,91 Act. Sect. Energ/Mat Prem/Or
06/07/2015
101,76 Act. Sect. Energ/Mat Prem/Or
05/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
04/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
03/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,15 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,15 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,13 Act. Sect. Energ/Mat Prem/Or
29/06/2015
103,72 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,60 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,34 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,49 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,60 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,16 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,01 Act. Sect. Energ/Mat Prem/Or
15/06/2015
104,98 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,41 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,31 Act. Sect. Energ/Mat Prem/Or
08/06/2015
105,73 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
04/06/2015
105,70 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,59 Act. Sect. Energ/Mat Prem/Or
02/06/2015
108,61 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,24 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
28/05/2015
109,90 Act. Sect. Energ/Mat Prem/Or
27/05/2015
110,58 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,38 Act. Sect. Energ/Mat Prem/Or
25/05/2015
110,63 Act. Sect. Energ/Mat Prem/Or
24/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
23/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
22/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
21/05/2015
110,52 Act. Sect. Energ/Mat Prem/Or
20/05/2015
109,97 Act. Sect. Energ/Mat Prem/Or
19/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
14/05/2015
109,77 Act. Sect. Energ/Mat Prem/Or
13/05/2015
109,89 Act. Sect. Energ/Mat Prem/Or
12/05/2015
109,81 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,39 Act. Sect. Energ/Mat Prem/Or
10/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
09/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
08/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,12 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,29 Act. Sect. Energ/Mat Prem/Or
05/05/2015
110,97 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,10 Act. Sect. Energ/Mat Prem/Or
03/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
02/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
01/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
30/04/2015
110,44 Act. Sect. Energ/Mat Prem/Or
29/04/2015
111,71 Act. Sect. Energ/Mat Prem/Or
28/04/2015
112,67 Act. Sect. Energ/Mat Prem/Or
27/04/2015
112,92 Act. Sect. Energ/Mat Prem/Or
26/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
25/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
24/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
23/04/2015
112,64 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,22 Act. Sect. Energ/Mat Prem/Or
21/04/2015
112,52 Act. Sect. Energ/Mat Prem/Or
20/04/2015
112,66 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
16/04/2015
113,41 Act. Sect. Energ/Mat Prem/Or
15/04/2015
113,67 Act. Sect. Energ/Mat Prem/Or
14/04/2015
111,91 Act. Sect. Energ/Mat Prem/Or
13/04/2015
111,71 Act. Sect. Energ/Mat Prem/Or
12/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
11/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
10/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
09/04/2015
109,97 Act. Sect. Energ/Mat Prem/Or
08/04/2015
108,98 Act. Sect. Energ/Mat Prem/Or
07/04/2015
108,73 Act. Sect. Energ/Mat Prem/Or
06/04/2015
106,67 Act. Sect. Energ/Mat Prem/Or
05/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
04/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
03/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
02/04/2015
106,67 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,17 Act. Sect. Energ/Mat Prem/Or
31/03/2015
106,52 Act. Sect. Energ/Mat Prem/Or
30/03/2015
106,52 Act. Sect. Energ/Mat Prem/Or
29/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
28/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
27/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,12 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,15 Act. Sect. Energ/Mat Prem/Or
24/03/2015
106,60 Act. Sect. Energ/Mat Prem/Or
23/03/2015
106,93 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
19/03/2015
106,72 Act. Sect. Energ/Mat Prem/Or
18/03/2015
106,55 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,47 Act. Sect. Energ/Mat Prem/Or
16/03/2015
105,74 Act. Sect. Energ/Mat Prem/Or
15/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
14/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
13/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,25 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,25 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,26 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,15 Act. Sect. Energ/Mat Prem/Or
08/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
07/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
06/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,10 Act. Sect. Energ/Mat Prem/Or
04/03/2015
106,67 Act. Sect. Energ/Mat Prem/Or
03/03/2015
106,63 Act. Sect. Energ/Mat Prem/Or
02/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,33 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,33 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,33 Act. Sect. Energ/Mat Prem/Or
26/02/2015
106,87 Act. Sect. Energ/Mat Prem/Or
25/02/2015
106,52 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,01 Act. Sect. Energ/Mat Prem/Or
23/02/2015
105,52 Act. Sect. Energ/Mat Prem/Or
22/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
21/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
20/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
19/02/2015
105,57 Act. Sect. Energ/Mat Prem/Or
18/02/2015
106,43 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,01 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,27 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
12/02/2015
104,91 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,00 Act. Sect. Energ/Mat Prem/Or
10/02/2015
104,79 Act. Sect. Energ/Mat Prem/Or
09/02/2015
105,44 Act. Sect. Energ/Mat Prem/Or
08/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
07/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
06/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
05/02/2015
104,83 Act. Sect. Energ/Mat Prem/Or
04/02/2015
103,94 Act. Sect. Energ/Mat Prem/Or
03/02/2015
104,47 Act. Sect. Energ/Mat Prem/Or
02/02/2015
102,86 Act. Sect. Energ/Mat Prem/Or
01/02/2015
101,47 Act. Sect. Energ/Mat Prem/Or
31/01/2015
101,47 Act. Sect. Energ/Mat Prem/Or
30/01/2015
101,47 Act. Sect. Energ/Mat Prem/Or
29/01/2015
100,80 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,20 Act. Sect. Energ/Mat Prem/Or
26/01/2015
103,52 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
22/01/2015
101,75 Act. Sect. Energ/Mat Prem/Or
21/01/2015
100,44 Act. Sect. Energ/Mat Prem/Or
20/01/2015
99,49 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,25 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
15/01/2015
96,87 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,29 Act. Sect. Energ/Mat Prem/Or
13/01/2015
96,53 Act. Sect. Energ/Mat Prem/Or
12/01/2015
96,85 Act. Sect. Energ/Mat Prem/Or
11/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
10/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
09/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,11 Act. Sect. Energ/Mat Prem/Or
07/01/2015
96,66 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,21 Act. Sect. Energ/Mat Prem/Or
05/01/2015
96,58 Act. Sect. Energ/Mat Prem/Or
04/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
03/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
02/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,29 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,29 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,32 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,41 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,04 Act. Sect. Energ/Mat Prem/Or
22/12/2014
96,50 Act. Sect. Energ/Mat Prem/Or
21/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
20/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
19/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,35 Act. Sect. Energ/Mat Prem/Or
17/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,11 Act. Sect. Energ/Mat Prem/Or
15/12/2014
90,53 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
11/12/2014
93,79 Act. Sect. Energ/Mat Prem/Or
10/12/2014
94,67 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,11 Act. Sect. Energ/Mat Prem/Or
08/12/2014
96,98 Act. Sect. Energ/Mat Prem/Or
07/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
06/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
05/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
04/12/2014
98,79 Act. Sect. Energ/Mat Prem/Or
03/12/2014
99,61 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,21 Act. Sect. Energ/Mat Prem/Or
01/12/2014
97,39 Act. Sect. Energ/Mat Prem/Or
30/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
29/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
28/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
27/11/2014
102,18 Act. Sect. Energ/Mat Prem/Or
26/11/2014
102,94 Act. Sect. Energ/Mat Prem/Or
25/11/2014
103,61 Act. Sect. Energ/Mat Prem/Or
24/11/2014
104,07 Act. Sect. Energ/Mat Prem/Or
23/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
22/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
21/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
20/11/2014
101,98 Act. Sect. Energ/Mat Prem/Or
19/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
18/11/2014
101,98 Act. Sect. Energ/Mat Prem/Or
17/11/2014
101,62 Act. Sect. Energ/Mat Prem/Or
16/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
15/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
14/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
13/11/2014
100,91 Act. Sect. Energ/Mat Prem/Or
12/11/2014
101,82 Act. Sect. Energ/Mat Prem/Or
11/11/2014
102,03 Act. Sect. Energ/Mat Prem/Or
10/11/2014
102,05 Act. Sect. Energ/Mat Prem/Or
09/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
08/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
07/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
06/11/2014
100,53 Act. Sect. Energ/Mat Prem/Or
05/11/2014
99,71 Act. Sect. Energ/Mat Prem/Or
04/11/2014
99,36 Act. Sect. Energ/Mat Prem/Or
03/11/2014
101,37 Act. Sect. Energ/Mat Prem/Or
02/11/2014
101,44 Act. Sect. Energ/Mat Prem/Or
01/11/2014
101,44 Act. Sect. Energ/Mat Prem/Or
31/10/2014
101,44 Act. Sect. Energ/Mat Prem/Or
30/10/2014
100,73 Act. Sect. Energ/Mat Prem/Or
29/10/2014
101,11 Act. Sect. Energ/Mat Prem/Or
28/10/2014
100,69 Act. Sect. Energ/Mat Prem/Or
27/10/2014
99,90 Act. Sect. Energ/Mat Prem/Or
26/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
25/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
24/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
23/10/2014
101,45 Act. Sect. Energ/Mat Prem/Or
22/10/2014
101,14 Act. Sect. Energ/Mat Prem/Or
21/10/2014
101,18 Act. Sect. Energ/Mat Prem/Or
20/10/2014
99,37 Act. Sect. Energ/Mat Prem/Or
19/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
18/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
17/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
16/10/2014
98,14 Act. Sect. Energ/Mat Prem/Or
15/10/2014
98,02 Act. Sect. Energ/Mat Prem/Or
14/10/2014
99,09 Act. Sect. Energ/Mat Prem/Or
13/10/2014
99,69 Act. Sect. Energ/Mat Prem/Or
12/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
11/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
10/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
09/10/2014
102,42 Act. Sect. Energ/Mat Prem/Or
08/10/2014
103,71 Act. Sect. Energ/Mat Prem/Or
07/10/2014
104,20 Act. Sect. Energ/Mat Prem/Or
06/10/2014
105,39 Act. Sect. Energ/Mat Prem/Or
05/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
04/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
03/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
02/10/2014
105,25 Act. Sect. Energ/Mat Prem/Or
01/10/2014
106,69 Act. Sect. Energ/Mat Prem/Or
30/09/2014
107,85 Act. Sect. Energ/Mat Prem/Or
29/09/2014
107,92 Act. Sect. Energ/Mat Prem/Or
28/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
27/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
26/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
25/09/2014
107,82 Act. Sect. Energ/Mat Prem/Or
24/09/2014
108,22 Act. Sect. Energ/Mat Prem/Or
23/09/2014
107,56 Act. Sect. Energ/Mat Prem/Or
22/09/2014
108,33 Act. Sect. Energ/Mat Prem/Or
21/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
20/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
19/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
18/09/2014
109,92 Act. Sect. Energ/Mat Prem/Or
17/09/2014
109,87 Act. Sect. Energ/Mat Prem/Or
16/09/2014
109,68 Act. Sect. Energ/Mat Prem/Or
15/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
14/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
13/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
12/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
11/09/2014
110,42 Act. Sect. Energ/Mat Prem/Or
10/09/2014
110,71 Act. Sect. Energ/Mat Prem/Or
09/09/2014
111,13 Act. Sect. Energ/Mat Prem/Or
08/09/2014
111,55 Act. Sect. Energ/Mat Prem/Or
07/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
06/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
05/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
04/09/2014
112,31 Act. Sect. Energ/Mat Prem/Or
03/09/2014
111,93 Act. Sect. Energ/Mat Prem/Or
02/09/2014
111,91 Act. Sect. Energ/Mat Prem/Or
01/09/2014
112,44 Act. Sect. Energ/Mat Prem/Or
31/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
30/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
29/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
28/08/2014
111,66 Act. Sect. Energ/Mat Prem/Or
27/08/2014
111,82 Act. Sect. Energ/Mat Prem/Or
26/08/2014
111,57 Act. Sect. Energ/Mat Prem/Or
25/08/2014
110,94 Act. Sect. Energ/Mat Prem/Or
24/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
23/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
22/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
21/08/2014
110,60 Act. Sect. Energ/Mat Prem/Or
20/08/2014
110,62 Act. Sect. Energ/Mat Prem/Or
19/08/2014
110,23 Act. Sect. Energ/Mat Prem/Or
18/08/2014
109,64 Act. Sect. Energ/Mat Prem/Or
17/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
16/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
15/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
14/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
13/08/2014
109,27 Act. Sect. Energ/Mat Prem/Or
12/08/2014
109,35 Act. Sect. Energ/Mat Prem/Or
11/08/2014
109,36 Act. Sect. Energ/Mat Prem/Or
10/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
09/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
08/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
07/08/2014
108,59 Act. Sect. Energ/Mat Prem/Or
06/08/2014
108,97 Act. Sect. Energ/Mat Prem/Or
05/08/2014
108,82 Act. Sect. Energ/Mat Prem/Or
04/08/2014
108,98 Act. Sect. Energ/Mat Prem/Or
03/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
02/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
01/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
31/07/2014
109,65 Act. Sect. Energ/Mat Prem/Or
30/07/2014
111,08 Act. Sect. Energ/Mat Prem/Or
29/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
28/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
27/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
26/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
25/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
24/07/2014
111,65 Act. Sect. Energ/Mat Prem/Or
23/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
22/07/2014
111,35 Act. Sect. Energ/Mat Prem/Or
21/07/2014
110,32 Act. Sect. Energ/Mat Prem/Or
20/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
19/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
18/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
17/07/2014
110,48 Act. Sect. Energ/Mat Prem/Or
16/07/2014
110,74 Act. Sect. Energ/Mat Prem/Or
15/07/2014
109,60 Act. Sect. Energ/Mat Prem/Or
14/07/2014
109,98 Act. Sect. Energ/Mat Prem/Or
13/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
12/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
11/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
10/07/2014
109,96 Act. Sect. Energ/Mat Prem/Or
09/07/2014
110,63 Act. Sect. Energ/Mat Prem/Or
08/07/2014
110,51 Act. Sect. Energ/Mat Prem/Or
07/07/2014
111,10 Act. Sect. Energ/Mat Prem/Or
06/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
05/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
04/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
03/07/2014
111,63 Act. Sect. Energ/Mat Prem/Or
02/07/2014
111,13 Act. Sect. Energ/Mat Prem/Or
01/07/2014
110,75 Act. Sect. Energ/Mat Prem/Or
30/06/2014
110,32 Act. Sect. Energ/Mat Prem/Or
29/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
28/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
27/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
26/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
25/06/2014
109,91 Act. Sect. Energ/Mat Prem/Or
24/06/2014
110,40 Act. Sect. Energ/Mat Prem/Or
23/06/2014
111,04 Act. Sect. Energ/Mat Prem/Or
22/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
21/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
20/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
19/06/2014
110,20 Act. Sect. Energ/Mat Prem/Or
18/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
17/06/2014
108,99 Act. Sect. Energ/Mat Prem/Or
16/06/2014
109,04 Act. Sect. Energ/Mat Prem/Or
15/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
14/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
13/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
12/06/2014
108,35 Act. Sect. Energ/Mat Prem/Or
11/06/2014
107,89 Act. Sect. Energ/Mat Prem/Or
10/06/2014
107,73 Act. Sect. Energ/Mat Prem/Or
09/06/2014
107,04 Act. Sect. Energ/Mat Prem/Or
08/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
07/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
06/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
05/06/2014
106,55 Act. Sect. Energ/Mat Prem/Or
04/06/2014
105,94 Act. Sect. Energ/Mat Prem/Or
03/06/2014
105,97 Act. Sect. Energ/Mat Prem/Or
02/06/2014
106,17 Act. Sect. Energ/Mat Prem/Or
01/06/2014
105,94 Act. Sect. Energ/Mat Prem/Or
31/05/2014
105,94 Act. Sect. Energ/Mat Prem/Or
30/05/2014
105,94 Act. Sect. Energ/Mat Prem/Or
29/05/2014
105,99 Act. Sect. Energ/Mat Prem/Or
28/05/2014
105,91 Act. Sect. Energ/Mat Prem/Or
27/05/2014
106,02 Act. Sect. Energ/Mat Prem/Or
26/05/2014
106,27 Act. Sect. Energ/Mat Prem/Or
25/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
24/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
23/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
22/05/2014
105,85 Act. Sect. Energ/Mat Prem/Or
21/05/2014
105,42 Act. Sect. Energ/Mat Prem/Or
20/05/2014
104,85 Act. Sect. Energ/Mat Prem/Or
19/05/2014
105,04 Act. Sect. Energ/Mat Prem/Or
18/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
17/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
16/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
15/05/2014
105,43 Act. Sect. Energ/Mat Prem/Or
14/05/2014
106,00 Act. Sect. Energ/Mat Prem/Or
13/05/2014
105,88 Act. Sect. Energ/Mat Prem/Or
12/05/2014
105,40 Act. Sect. Energ/Mat Prem/Or
11/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
10/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
09/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
08/05/2014
104,26 Act. Sect. Energ/Mat Prem/Or
07/05/2014
104,21 Act. Sect. Energ/Mat Prem/Or
06/05/2014
104,12 Act. Sect. Energ/Mat Prem/Or
05/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
04/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
03/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
02/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
01/05/2014
104,19 Act. Sect. Energ/Mat Prem/Or
30/04/2014
104,23 Act. Sect. Energ/Mat Prem/Or
29/04/2014
104,17 Act. Sect. Energ/Mat Prem/Or
28/04/2014
103,31 Act. Sect. Energ/Mat Prem/Or
27/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
26/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
25/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
24/04/2014
104,11 Act. Sect. Energ/Mat Prem/Or
23/04/2014
103,82 Act. Sect. Energ/Mat Prem/Or
22/04/2014
103,81 Act. Sect. Energ/Mat Prem/Or
21/04/2014
103,20 Act. Sect. Energ/Mat Prem/Or
20/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
19/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
18/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
17/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
16/04/2014
102,82 Act. Sect. Energ/Mat Prem/Or
15/04/2014
102,28 Act. Sect. Energ/Mat Prem/Or
14/04/2014
102,29 Act. Sect. Energ/Mat Prem/Or
13/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
12/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
11/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
10/04/2014
102,44 Act. Sect. Energ/Mat Prem/Or
09/04/2014
103,16 Act. Sect. Energ/Mat Prem/Or
08/04/2014
102,73 Act. Sect. Energ/Mat Prem/Or
07/04/2014
102,53 Act. Sect. Energ/Mat Prem/Or
06/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
05/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
04/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
03/04/2014
102,93 Act. Sect. Energ/Mat Prem/Or
02/04/2014
102,55 Act. Sect. Energ/Mat Prem/Or
01/04/2014
101,97 Act. Sect. Energ/Mat Prem/Or
31/03/2014
101,71 Act. Sect. Energ/Mat Prem/Or
30/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
29/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
28/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
27/03/2014
100,80 Act. Sect. Energ/Mat Prem/Or
26/03/2014
100,40 Act. Sect. Energ/Mat Prem/Or
25/03/2014
100,50 Act. Sect. Energ/Mat Prem/Or
24/03/2014
100,00 PICTET TIMBER HP EUR
24/03/2017
103,70 PICTET TIMBER HP EUR
23/03/2017
104,29 PICTET TIMBER HP EUR
22/03/2017
103,82 PICTET TIMBER HP EUR
21/03/2017
104,05 PICTET TIMBER HP EUR
20/03/2017
105,67 PICTET TIMBER HP EUR
19/03/2017
105,23 PICTET TIMBER HP EUR
18/03/2017
105,23 PICTET TIMBER HP EUR
17/03/2017
105,23 PICTET TIMBER HP EUR
16/03/2017
105,66 PICTET TIMBER HP EUR
15/03/2017
104,19 PICTET TIMBER HP EUR
14/03/2017
103,53 PICTET TIMBER HP EUR
13/03/2017
104,04 PICTET TIMBER HP EUR
12/03/2017
103,47 PICTET TIMBER HP EUR
11/03/2017
103,47 PICTET TIMBER HP EUR
10/03/2017
103,47 PICTET TIMBER HP EUR
09/03/2017
102,72 PICTET TIMBER HP EUR
08/03/2017
102,93 PICTET TIMBER HP EUR
07/03/2017
103,04 PICTET TIMBER HP EUR
06/03/2017
103,83 PICTET TIMBER HP EUR
05/03/2017
104,91 PICTET TIMBER HP EUR
04/03/2017
104,91 PICTET TIMBER HP EUR
03/03/2017
104,91 PICTET TIMBER HP EUR
02/03/2017
104,70 PICTET TIMBER HP EUR
01/03/2017
105,13 PICTET TIMBER HP EUR
28/02/2017
103,47 PICTET TIMBER HP EUR
27/02/2017
103,85 PICTET TIMBER HP EUR
26/02/2017
103,35 PICTET TIMBER HP EUR
25/02/2017
103,35 PICTET TIMBER HP EUR
24/02/2017
103,35 PICTET TIMBER HP EUR
23/02/2017
104,45 PICTET TIMBER HP EUR
22/02/2017
104,70 PICTET TIMBER HP EUR
21/02/2017
104,84 PICTET TIMBER HP EUR
20/02/2017
103,72 PICTET TIMBER HP EUR
19/02/2017
103,72 PICTET TIMBER HP EUR
18/02/2017
103,72 PICTET TIMBER HP EUR
17/02/2017
103,72 PICTET TIMBER HP EUR
16/02/2017
104,12 PICTET TIMBER HP EUR
15/02/2017
104,28 PICTET TIMBER HP EUR
14/02/2017
103,05 PICTET TIMBER HP EUR
13/02/2017
102,89 PICTET TIMBER HP EUR
12/02/2017
102,60 PICTET TIMBER HP EUR
11/02/2017
102,60 PICTET TIMBER HP EUR
10/02/2017
102,60 PICTET TIMBER HP EUR
09/02/2017
102,18 PICTET TIMBER HP EUR
08/02/2017
101,48 PICTET TIMBER HP EUR
07/02/2017
100,62 PICTET TIMBER HP EUR
06/02/2017
100,02 PICTET TIMBER HP EUR
05/02/2017
100,79 PICTET TIMBER HP EUR
04/02/2017
100,79 PICTET TIMBER HP EUR
03/02/2017
100,79 PICTET TIMBER HP EUR
02/02/2017
100,33 PICTET TIMBER HP EUR
01/02/2017
99,65 PICTET TIMBER HP EUR
31/01/2017
99,86 PICTET TIMBER HP EUR
30/01/2017
100,20 PICTET TIMBER HP EUR
29/01/2017
101,40 PICTET TIMBER HP EUR
28/01/2017
101,40 PICTET TIMBER HP EUR
27/01/2017
101,40 PICTET TIMBER HP EUR
26/01/2017
101,89 PICTET TIMBER HP EUR
25/01/2017
102,70 PICTET TIMBER HP EUR
24/01/2017
100,81 PICTET TIMBER HP EUR
23/01/2017
98,96 PICTET TIMBER HP EUR
22/01/2017
98,28 PICTET TIMBER HP EUR
21/01/2017
98,28 PICTET TIMBER HP EUR
20/01/2017
98,28 PICTET TIMBER HP EUR
19/01/2017
98,17 PICTET TIMBER HP EUR
18/01/2017
98,66 PICTET TIMBER HP EUR
17/01/2017
98,51 PICTET TIMBER HP EUR
16/01/2017
99,29 PICTET TIMBER HP EUR
15/01/2017
99,29 PICTET TIMBER HP EUR
14/01/2017
99,29 PICTET TIMBER HP EUR
13/01/2017
99,29 PICTET TIMBER HP EUR
12/01/2017
99,03 PICTET TIMBER HP EUR
11/01/2017
98,65 PICTET TIMBER HP EUR
10/01/2017
98,77 PICTET TIMBER HP EUR
09/01/2017
98,07 PICTET TIMBER HP EUR
08/01/2017
98,79 PICTET TIMBER HP EUR
07/01/2017
98,79 PICTET TIMBER HP EUR
06/01/2017
98,79 PICTET TIMBER HP EUR
05/01/2017
99,37 PICTET TIMBER HP EUR
04/01/2017
99,36 PICTET TIMBER HP EUR
03/01/2017
98,56 PICTET TIMBER HP EUR
02/01/2017
98,45 PICTET TIMBER HP EUR
01/01/2017
98,45 PICTET TIMBER HP EUR
31/12/2016
98,45 PICTET TIMBER HP EUR
30/12/2016
98,45 PICTET TIMBER HP EUR
29/12/2016
98,77 PICTET TIMBER HP EUR
28/12/2016
97,95 PICTET TIMBER HP EUR
27/12/2016
98,48 PICTET TIMBER HP EUR
26/12/2016
98,11 PICTET TIMBER HP EUR
25/12/2016
98,11 PICTET TIMBER HP EUR
24/12/2016
98,11 PICTET TIMBER HP EUR
23/12/2016
98,11 PICTET TIMBER HP EUR
22/12/2016
97,79 PICTET TIMBER HP EUR
21/12/2016
98,73 PICTET TIMBER HP EUR
20/12/2016
98,56 PICTET TIMBER HP EUR
19/12/2016
98,46 PICTET TIMBER HP EUR
18/12/2016
98,21 PICTET TIMBER HP EUR
17/12/2016
98,21 PICTET TIMBER HP EUR
16/12/2016
98,21 PICTET TIMBER HP EUR
15/12/2016
98,00 PICTET TIMBER HP EUR
14/12/2016
99,17 PICTET TIMBER HP EUR
13/12/2016
100,08 PICTET TIMBER HP EUR
12/12/2016
99,98 PICTET TIMBER HP EUR
11/12/2016
100,22 PICTET TIMBER HP EUR
10/12/2016
100,22 PICTET TIMBER HP EUR
09/12/2016
100,22 PICTET TIMBER HP EUR
08/12/2016
100,63 PICTET TIMBER HP EUR
07/12/2016
99,93 PICTET TIMBER HP EUR
06/12/2016
97,56 PICTET TIMBER HP EUR
05/12/2016
96,64 PICTET TIMBER HP EUR
04/12/2016
95,53 PICTET TIMBER HP EUR
03/12/2016
95,53 PICTET TIMBER HP EUR
02/12/2016
95,53 PICTET TIMBER HP EUR
01/12/2016
95,12 PICTET TIMBER HP EUR
30/11/2016
95,81 PICTET TIMBER HP EUR
29/11/2016
96,75 PICTET TIMBER HP EUR
28/11/2016
96,24 PICTET TIMBER HP EUR
27/11/2016
96,34 PICTET TIMBER HP EUR
26/11/2016
96,34 PICTET TIMBER HP EUR
25/11/2016
96,34 PICTET TIMBER HP EUR
24/11/2016
95,76 PICTET TIMBER HP EUR
23/11/2016
95,76 PICTET TIMBER HP EUR
22/11/2016
96,12 PICTET TIMBER HP EUR
21/11/2016
95,03 PICTET TIMBER HP EUR
20/11/2016
94,51 PICTET TIMBER HP EUR
19/11/2016
94,51 PICTET TIMBER HP EUR
18/11/2016
94,51 PICTET TIMBER HP EUR
17/11/2016
94,31 PICTET TIMBER HP EUR
16/11/2016
93,35 PICTET TIMBER HP EUR
15/11/2016
93,89 PICTET TIMBER HP EUR
14/11/2016
93,29 PICTET TIMBER HP EUR
13/11/2016
92,75 PICTET TIMBER HP EUR
12/11/2016
92,75 PICTET TIMBER HP EUR
11/11/2016
92,75 PICTET TIMBER HP EUR
10/11/2016
92,78 PICTET TIMBER HP EUR
09/11/2016
92,30 PICTET TIMBER HP EUR
08/11/2016
92,11 PICTET TIMBER HP EUR
07/11/2016
92,01 PICTET TIMBER HP EUR
06/11/2016
91,30 PICTET TIMBER HP EUR
05/11/2016
91,30 PICTET TIMBER HP EUR
04/11/2016
91,30 PICTET TIMBER HP EUR
03/11/2016
91,78 PICTET TIMBER HP EUR
02/11/2016
92,00 PICTET TIMBER HP EUR
01/11/2016
93,04 PICTET TIMBER HP EUR
31/10/2016
93,04 PICTET TIMBER HP EUR
30/10/2016
93,16 PICTET TIMBER HP EUR
29/10/2016
93,16 PICTET TIMBER HP EUR
28/10/2016
93,16 PICTET TIMBER HP EUR
27/10/2016
93,09 PICTET TIMBER HP EUR
26/10/2016
93,55 PICTET TIMBER HP EUR
25/10/2016
93,85 PICTET TIMBER HP EUR
24/10/2016
93,14 PICTET TIMBER HP EUR
23/10/2016
93,27 PICTET TIMBER HP EUR
22/10/2016
93,27 PICTET TIMBER HP EUR
21/10/2016
93,27 PICTET TIMBER HP EUR
20/10/2016
93,29 PICTET TIMBER HP EUR
19/10/2016
94,54 PICTET TIMBER HP EUR
18/10/2016
94,02 PICTET TIMBER HP EUR
17/10/2016
93,19 PICTET TIMBER HP EUR
16/10/2016
93,39 PICTET TIMBER HP EUR
15/10/2016
93,39 PICTET TIMBER HP EUR
14/10/2016
93,39 PICTET TIMBER HP EUR
13/10/2016
92,78 PICTET TIMBER HP EUR
12/10/2016
93,76 PICTET TIMBER HP EUR
11/10/2016
93,68 PICTET TIMBER HP EUR
10/10/2016
94,83 PICTET TIMBER HP EUR
09/10/2016
94,19 PICTET TIMBER HP EUR
08/10/2016
94,19 PICTET TIMBER HP EUR
07/10/2016
94,19 PICTET TIMBER HP EUR
06/10/2016
94,86 PICTET TIMBER HP EUR
05/10/2016
94,03 PICTET TIMBER HP EUR
04/10/2016
94,43 PICTET TIMBER HP EUR
03/10/2016
95,50 PICTET TIMBER HP EUR
02/10/2016
95,82 PICTET TIMBER HP EUR
01/10/2016
95,82 PICTET TIMBER HP EUR
30/09/2016
95,82 PICTET TIMBER HP EUR
29/09/2016
95,26 PICTET TIMBER HP EUR
28/09/2016
95,99 PICTET TIMBER HP EUR
27/09/2016
95,39 PICTET TIMBER HP EUR
26/09/2016
95,60 PICTET TIMBER HP EUR
25/09/2016
96,51 PICTET TIMBER HP EUR
24/09/2016
96,51 PICTET TIMBER HP EUR
23/09/2016
96,51 PICTET TIMBER HP EUR
22/09/2016
96,63 PICTET TIMBER HP EUR
21/09/2016
95,02 PICTET TIMBER HP EUR
20/09/2016
94,50 PICTET TIMBER HP EUR
19/09/2016
94,96 PICTET TIMBER HP EUR
18/09/2016
94,20 PICTET TIMBER HP EUR
17/09/2016
94,20 PICTET TIMBER HP EUR
16/09/2016
94,20 PICTET TIMBER HP EUR
15/09/2016
94,68 PICTET TIMBER HP EUR
14/09/2016
93,84 PICTET TIMBER HP EUR
13/09/2016
93,95 PICTET TIMBER HP EUR
12/09/2016
95,43 PICTET TIMBER HP EUR
11/09/2016
95,02 PICTET TIMBER HP EUR
10/09/2016
95,02 PICTET TIMBER HP EUR
09/09/2016
95,02 PICTET TIMBER HP EUR
08/09/2016
97,93 PICTET TIMBER HP EUR
07/09/2016
98,36 PICTET TIMBER HP EUR
06/09/2016
98,61 PICTET TIMBER HP EUR
05/09/2016
97,81 PICTET TIMBER HP EUR
04/09/2016
97,81 PICTET TIMBER HP EUR
03/09/2016
97,81 PICTET TIMBER HP EUR
02/09/2016
97,81 PICTET TIMBER HP EUR
01/09/2016
97,12 PICTET TIMBER HP EUR
31/08/2016
96,22 PICTET TIMBER HP EUR
30/08/2016
96,67 PICTET TIMBER HP EUR
29/08/2016
96,56 PICTET TIMBER HP EUR
28/08/2016
96,43 PICTET TIMBER HP EUR
27/08/2016
96,43 PICTET TIMBER HP EUR
26/08/2016
96,43 PICTET TIMBER HP EUR
25/08/2016
96,42 PICTET TIMBER HP EUR
24/08/2016
95,90 PICTET TIMBER HP EUR
23/08/2016
96,14 PICTET TIMBER HP EUR
22/08/2016
94,52 PICTET TIMBER HP EUR
21/08/2016
94,78 PICTET TIMBER HP EUR
20/08/2016
94,78 PICTET TIMBER HP EUR
19/08/2016
94,78 PICTET TIMBER HP EUR
18/08/2016
95,31 PICTET TIMBER HP EUR
17/08/2016
95,03 PICTET TIMBER HP EUR
16/08/2016
95,50 PICTET TIMBER HP EUR
15/08/2016
96,16 PICTET TIMBER HP EUR
14/08/2016
96,34 PICTET TIMBER HP EUR
13/08/2016
96,34 PICTET TIMBER HP EUR
12/08/2016
96,34 PICTET TIMBER HP EUR
11/08/2016
96,34 PICTET TIMBER HP EUR
10/08/2016
95,79 PICTET TIMBER HP EUR
09/08/2016
95,43 PICTET TIMBER HP EUR
08/08/2016
94,95 PICTET TIMBER HP EUR
07/08/2016
94,77 PICTET TIMBER HP EUR
06/08/2016
94,77 PICTET TIMBER HP EUR
05/08/2016
94,77 PICTET TIMBER HP EUR
04/08/2016
94,46 PICTET TIMBER HP EUR
03/08/2016
93,99 PICTET TIMBER HP EUR
02/08/2016
94,10 PICTET TIMBER HP EUR
01/08/2016
94,88 PICTET TIMBER HP EUR
31/07/2016
94,97 PICTET TIMBER HP EUR
30/07/2016
94,97 PICTET TIMBER HP EUR
29/07/2016
94,97 PICTET TIMBER HP EUR
28/07/2016
94,48 PICTET TIMBER HP EUR
27/07/2016
94,72 PICTET TIMBER HP EUR
26/07/2016
94,80 PICTET TIMBER HP EUR
25/07/2016
94,38 PICTET TIMBER HP EUR
24/07/2016
94,48 PICTET TIMBER HP EUR
23/07/2016
94,48 PICTET TIMBER HP EUR
22/07/2016
94,48 PICTET TIMBER HP EUR
21/07/2016
94,25 PICTET TIMBER HP EUR
20/07/2016
94,20 PICTET TIMBER HP EUR
19/07/2016
93,28 PICTET TIMBER HP EUR
18/07/2016
93,51 PICTET TIMBER HP EUR
17/07/2016
93,02 PICTET TIMBER HP EUR
16/07/2016
93,02 PICTET TIMBER HP EUR
15/07/2016
93,02 PICTET TIMBER HP EUR
14/07/2016
92,21 PICTET TIMBER HP EUR
13/07/2016
91,84 PICTET TIMBER HP EUR
12/07/2016
91,67 PICTET TIMBER HP EUR
11/07/2016
90,77 PICTET TIMBER HP EUR
10/07/2016
89,86 PICTET TIMBER HP EUR
09/07/2016
89,86 PICTET TIMBER HP EUR
08/07/2016
89,86 PICTET TIMBER HP EUR
07/07/2016
88,44 PICTET TIMBER HP EUR
06/07/2016
88,86 PICTET TIMBER HP EUR
05/07/2016
89,29 PICTET TIMBER HP EUR
04/07/2016
91,02 PICTET TIMBER HP EUR
03/07/2016
91,02 PICTET TIMBER HP EUR
02/07/2016
91,02 PICTET TIMBER HP EUR
01/07/2016
91,02 PICTET TIMBER HP EUR
30/06/2016
89,64 PICTET TIMBER HP EUR
29/06/2016
87,75 PICTET TIMBER HP EUR
28/06/2016
85,98 PICTET TIMBER HP EUR
27/06/2016
84,50 PICTET TIMBER HP EUR
26/06/2016
88,50 PICTET TIMBER HP EUR
25/06/2016
88,50 PICTET TIMBER HP EUR
24/06/2016
88,50 PICTET TIMBER HP EUR
23/06/2016
92,83 PICTET TIMBER HP EUR
22/06/2016
91,70 PICTET TIMBER HP EUR
21/06/2016
91,70 PICTET TIMBER HP EUR
20/06/2016
92,05 PICTET TIMBER HP EUR
19/06/2016
90,10 PICTET TIMBER HP EUR
18/06/2016
90,10 PICTET TIMBER HP EUR
17/06/2016
90,10 PICTET TIMBER HP EUR
16/06/2016
89,35 PICTET TIMBER HP EUR
15/06/2016
89,34 PICTET TIMBER HP EUR
14/06/2016
89,75 PICTET TIMBER HP EUR
13/06/2016
91,23 PICTET TIMBER HP EUR
12/06/2016
92,82 PICTET TIMBER HP EUR
11/06/2016
92,82 PICTET TIMBER HP EUR
10/06/2016
92,82 PICTET TIMBER HP EUR
09/06/2016
94,21 PICTET TIMBER HP EUR
08/06/2016
95,30 PICTET TIMBER HP EUR
07/06/2016
95,48 PICTET TIMBER HP EUR
06/06/2016
94,83 PICTET TIMBER HP EUR
05/06/2016
94,21 PICTET TIMBER HP EUR
04/06/2016
94,21 PICTET TIMBER HP EUR
03/06/2016
94,21 PICTET TIMBER HP EUR
02/06/2016
94,74 PICTET TIMBER HP EUR
01/06/2016
94,58 PICTET TIMBER HP EUR
31/05/2016
94,89 PICTET TIMBER HP EUR
30/05/2016
94,98 PICTET TIMBER HP EUR
29/05/2016
94,98 PICTET TIMBER HP EUR
28/05/2016
94,98 PICTET TIMBER HP EUR
27/05/2016
94,98 PICTET TIMBER HP EUR
26/05/2016
94,70 PICTET TIMBER HP EUR
25/05/2016
94,31 PICTET TIMBER HP EUR
24/05/2016
93,22 PICTET TIMBER HP EUR
23/05/2016
91,74 PICTET TIMBER HP EUR
22/05/2016
91,89 PICTET TIMBER HP EUR
21/05/2016
91,89 PICTET TIMBER HP EUR
20/05/2016
91,89 PICTET TIMBER HP EUR
19/05/2016
90,69 PICTET TIMBER HP EUR
18/05/2016
91,82 PICTET TIMBER HP EUR
17/05/2016
92,41 PICTET TIMBER HP EUR
16/05/2016
93,43 PICTET TIMBER HP EUR
15/05/2016
93,63 PICTET TIMBER HP EUR
14/05/2016
93,63 PICTET TIMBER HP EUR
13/05/2016
93,63 PICTET TIMBER HP EUR
12/05/2016
93,63 PICTET TIMBER HP EUR
11/05/2016
94,19 PICTET TIMBER HP EUR
10/05/2016
94,24 PICTET TIMBER HP EUR
09/05/2016
92,89 PICTET TIMBER HP EUR
08/05/2016
93,10 PICTET TIMBER HP EUR
07/05/2016
93,10 PICTET TIMBER HP EUR
06/05/2016
93,10 PICTET TIMBER HP EUR
05/05/2016
92,19 PICTET TIMBER HP EUR
04/05/2016
92,42 PICTET TIMBER HP EUR
03/05/2016
92,42 PICTET TIMBER HP EUR
02/05/2016
94,21 PICTET TIMBER HP EUR
01/05/2016
93,74 PICTET TIMBER HP EUR
30/04/2016
93,74 PICTET TIMBER HP EUR
29/04/2016
93,74 PICTET TIMBER HP EUR
28/04/2016
93,77 PICTET TIMBER HP EUR
27/04/2016
94,45 PICTET TIMBER HP EUR
26/04/2016
94,17 PICTET TIMBER HP EUR
25/04/2016
92,48 PICTET TIMBER HP EUR
24/04/2016
93,10 PICTET TIMBER HP EUR
23/04/2016
93,10 PICTET TIMBER HP EUR
22/04/2016
93,10 PICTET TIMBER HP EUR
21/04/2016
93,40 PICTET TIMBER HP EUR
20/04/2016
93,91 PICTET TIMBER HP EUR
19/04/2016
94,51 PICTET TIMBER HP EUR
18/04/2016
94,06 PICTET TIMBER HP EUR
17/04/2016
93,35 PICTET TIMBER HP EUR
16/04/2016
93,35 PICTET TIMBER HP EUR
15/04/2016
93,35 PICTET TIMBER HP EUR
14/04/2016
93,33 PICTET TIMBER HP EUR
13/04/2016
93,66 PICTET TIMBER HP EUR
12/04/2016
92,45 PICTET TIMBER HP EUR
11/04/2016
91,82 PICTET TIMBER HP EUR
10/04/2016
91,41 PICTET TIMBER HP EUR
09/04/2016
91,41 PICTET TIMBER HP EUR
08/04/2016
91,41 PICTET TIMBER HP EUR
07/04/2016
90,93 PICTET TIMBER HP EUR
06/04/2016
92,08 PICTET TIMBER HP EUR
05/04/2016
91,62 PICTET TIMBER HP EUR
04/04/2016
93,32 PICTET TIMBER HP EUR
03/04/2016
94,15 PICTET TIMBER HP EUR
02/04/2016
94,15 PICTET TIMBER HP EUR
01/04/2016
94,15 PICTET TIMBER HP EUR
31/03/2016
94,35 PICTET TIMBER HP EUR
30/03/2016
94,82 PICTET TIMBER HP EUR
29/03/2016
93,68 PICTET TIMBER HP EUR
28/03/2016
91,87 PICTET TIMBER HP EUR
27/03/2016
91,77 PICTET TIMBER HP EUR
26/03/2016
91,77 PICTET TIMBER HP EUR
25/03/2016
91,77 PICTET TIMBER HP EUR
24/03/2016
91,77 PICTET TIMBER HP EUR
23/03/2016
91,77 PICTET TIMBER HP EUR
22/03/2016
93,15 PICTET TIMBER HP EUR
21/03/2016
93,02 PICTET TIMBER HP EUR
20/03/2016
92,84 PICTET TIMBER HP EUR
19/03/2016
92,84 PICTET TIMBER HP EUR
18/03/2016
92,84 PICTET TIMBER HP EUR
17/03/2016
92,81 PICTET TIMBER HP EUR
16/03/2016
90,24 PICTET TIMBER HP EUR
15/03/2016
89,54 PICTET TIMBER HP EUR
14/03/2016
90,33 PICTET TIMBER HP EUR
13/03/2016
90,14 PICTET TIMBER HP EUR
12/03/2016
90,14 PICTET TIMBER HP EUR
11/03/2016
90,14 PICTET TIMBER HP EUR
10/03/2016
88,17 PICTET TIMBER HP EUR
09/03/2016
88,24 PICTET TIMBER HP EUR
08/03/2016
87,53 PICTET TIMBER HP EUR
07/03/2016
88,85 PICTET TIMBER HP EUR
06/03/2016
88,77 PICTET TIMBER HP EUR
05/03/2016
88,77 PICTET TIMBER HP EUR
04/03/2016
88,77 PICTET TIMBER HP EUR
03/03/2016
87,60 PICTET TIMBER HP EUR
02/03/2016
87,29 PICTET TIMBER HP EUR
01/03/2016
86,64 PICTET TIMBER HP EUR
29/02/2016
84,84 PICTET TIMBER HP EUR
28/02/2016
84,12 PICTET TIMBER HP EUR
27/02/2016
84,12 PICTET TIMBER HP EUR
26/02/2016
84,12 PICTET TIMBER HP EUR
25/02/2016
83,32 PICTET TIMBER HP EUR
24/02/2016
82,49 PICTET TIMBER HP EUR
23/02/2016
82,64 PICTET TIMBER HP EUR
22/02/2016
83,29 PICTET TIMBER HP EUR
21/02/2016
82,00 PICTET TIMBER HP EUR
20/02/2016
82,00 PICTET TIMBER HP EUR
19/02/2016
82,00 PICTET TIMBER HP EUR
18/02/2016
82,27 PICTET TIMBER HP EUR
17/02/2016
82,63 PICTET TIMBER HP EUR
16/02/2016
80,42 PICTET TIMBER HP EUR
15/02/2016
78,89 PICTET TIMBER HP EUR
14/02/2016
78,89 PICTET TIMBER HP EUR
13/02/2016
78,89 PICTET TIMBER HP EUR
12/02/2016
78,89 PICTET TIMBER HP EUR
11/02/2016
77,64 PICTET TIMBER HP EUR
10/02/2016
79,00 PICTET TIMBER HP EUR
09/02/2016
79,45 PICTET TIMBER HP EUR
08/02/2016
79,66 PICTET TIMBER HP EUR
07/02/2016
82,16 PICTET TIMBER HP EUR
06/02/2016
82,16 PICTET TIMBER HP EUR
05/02/2016
82,16 PICTET TIMBER HP EUR
04/02/2016
84,16 PICTET TIMBER HP EUR
03/02/2016
82,73 PICTET TIMBER HP EUR
02/02/2016
82,21 PICTET TIMBER HP EUR
01/02/2016
84,43 PICTET TIMBER HP EUR
31/01/2016
84,66 PICTET TIMBER HP EUR
30/01/2016
84,66 PICTET TIMBER HP EUR
29/01/2016
84,66 PICTET TIMBER HP EUR
28/01/2016
81,42 PICTET TIMBER HP EUR
27/01/2016
81,81 PICTET TIMBER HP EUR
26/01/2016
81,81 PICTET TIMBER HP EUR
25/01/2016
80,61 PICTET TIMBER HP EUR
24/01/2016
83,18 PICTET TIMBER HP EUR
23/01/2016
83,18 PICTET TIMBER HP EUR
22/01/2016
83,18 PICTET TIMBER HP EUR
21/01/2016
80,62 PICTET TIMBER HP EUR
20/01/2016
79,35 PICTET TIMBER HP EUR
19/01/2016
81,42 PICTET TIMBER HP EUR
18/01/2016
82,39 PICTET TIMBER HP EUR
17/01/2016
82,39 PICTET TIMBER HP EUR
16/01/2016
82,39 PICTET TIMBER HP EUR
15/01/2016
82,39 PICTET TIMBER HP EUR
14/01/2016
84,02 PICTET TIMBER HP EUR
13/01/2016
84,51 PICTET TIMBER HP EUR
12/01/2016
85,28 PICTET TIMBER HP EUR
11/01/2016
85,90 PICTET TIMBER HP EUR
10/01/2016
86,61 PICTET TIMBER HP EUR
09/01/2016
86,61 PICTET TIMBER HP EUR
08/01/2016
86,61 PICTET TIMBER HP EUR
07/01/2016
87,78 PICTET TIMBER HP EUR
06/01/2016
91,02 PICTET TIMBER HP EUR
05/01/2016
92,77 PICTET TIMBER HP EUR
04/01/2016
93,18 PICTET TIMBER HP EUR
03/01/2016
95,19 PICTET TIMBER HP EUR
02/01/2016
95,19 PICTET TIMBER HP EUR
01/01/2016
95,19 PICTET TIMBER HP EUR
31/12/2015
95,19 PICTET TIMBER HP EUR
30/12/2015
95,86 PICTET TIMBER HP EUR
29/12/2015
96,62 PICTET TIMBER HP EUR
28/12/2015
96,54 PICTET TIMBER HP EUR
27/12/2015
96,66 PICTET TIMBER HP EUR
26/12/2015
96,66 PICTET TIMBER HP EUR
25/12/2015
96,66 PICTET TIMBER HP EUR
24/12/2015
96,66 PICTET TIMBER HP EUR
23/12/2015
94,70 PICTET TIMBER HP EUR
22/12/2015
94,70 PICTET TIMBER HP EUR
21/12/2015
94,09 PICTET TIMBER HP EUR
20/12/2015
93,95 PICTET TIMBER HP EUR
19/12/2015
93,95 PICTET TIMBER HP EUR
18/12/2015
93,95 PICTET TIMBER HP EUR
17/12/2015
95,28 PICTET TIMBER HP EUR
16/12/2015
95,60 PICTET TIMBER HP EUR
15/12/2015
94,24 PICTET TIMBER HP EUR
14/12/2015
93,19 PICTET TIMBER HP EUR
13/12/2015
94,45 PICTET TIMBER HP EUR
12/12/2015
94,45 PICTET TIMBER HP EUR
11/12/2015
94,45 PICTET TIMBER HP EUR
10/12/2015
96,17 PICTET TIMBER HP EUR
09/12/2015
95,79 PICTET TIMBER HP EUR
08/12/2015
96,72 PICTET TIMBER HP EUR
07/12/2015
98,61 PICTET TIMBER HP EUR
06/12/2015
99,37 PICTET TIMBER HP EUR
05/12/2015
99,37 PICTET TIMBER HP EUR
04/12/2015
99,37 PICTET TIMBER HP EUR
03/12/2015
98,68 PICTET TIMBER HP EUR
02/12/2015
99,59 PICTET TIMBER HP EUR
01/12/2015
100,80 PICTET TIMBER HP EUR
30/11/2015
100,52 PICTET TIMBER HP EUR
29/11/2015
101,06 PICTET TIMBER HP EUR
28/11/2015
101,06 PICTET TIMBER HP EUR
27/11/2015
101,06 PICTET TIMBER HP EUR
26/11/2015
100,36 PICTET TIMBER HP EUR
25/11/2015
100,36 PICTET TIMBER HP EUR
24/11/2015
99,78 PICTET TIMBER HP EUR
23/11/2015
99,94 PICTET TIMBER HP EUR
22/11/2015
100,05 PICTET TIMBER HP EUR
21/11/2015
100,05 PICTET TIMBER HP EUR
20/11/2015
100,05 PICTET TIMBER HP EUR
19/11/2015
99,57 PICTET TIMBER HP EUR
18/11/2015
98,52 PICTET TIMBER HP EUR
17/11/2015
96,88 PICTET TIMBER HP EUR
16/11/2015
96,57 PICTET TIMBER HP EUR
15/11/2015
95,81 PICTET TIMBER HP EUR
14/11/2015
95,81 PICTET TIMBER HP EUR
13/11/2015
95,81 PICTET TIMBER HP EUR
12/11/2015
96,29 PICTET TIMBER HP EUR
11/11/2015
97,78 PICTET TIMBER HP EUR
10/11/2015
96,91 PICTET TIMBER HP EUR
09/11/2015
96,69 PICTET TIMBER HP EUR
08/11/2015
96,63 PICTET TIMBER HP EUR
07/11/2015
96,63 PICTET TIMBER HP EUR
06/11/2015
96,63 PICTET TIMBER HP EUR
05/11/2015
97,30 PICTET TIMBER HP EUR
04/11/2015
97,26 PICTET TIMBER HP EUR
03/11/2015
97,36 PICTET TIMBER HP EUR
02/11/2015
97,13 PICTET TIMBER HP EUR
01/11/2015
95,72 PICTET TIMBER HP EUR
31/10/2015
95,72 PICTET TIMBER HP EUR
30/10/2015
95,72 PICTET TIMBER HP EUR
29/10/2015
96,06 PICTET TIMBER HP EUR
28/10/2015
96,77 PICTET TIMBER HP EUR
27/10/2015
95,46 PICTET TIMBER HP EUR
26/10/2015
96,70 PICTET TIMBER HP EUR
25/10/2015
97,21 PICTET TIMBER HP EUR
24/10/2015
97,21 PICTET TIMBER HP EUR
23/10/2015
97,21 PICTET TIMBER HP EUR
22/10/2015
96,51 PICTET TIMBER HP EUR
21/10/2015
95,03 PICTET TIMBER HP EUR
20/10/2015
95,53 PICTET TIMBER HP EUR
19/10/2015
95,85 PICTET TIMBER HP EUR
18/10/2015
96,38 PICTET TIMBER HP EUR
17/10/2015
96,38 PICTET TIMBER HP EUR
16/10/2015
96,38 PICTET TIMBER HP EUR
15/10/2015
96,01 PICTET TIMBER HP EUR
14/10/2015
95,13 PICTET TIMBER HP EUR
13/10/2015
95,67 PICTET TIMBER HP EUR
12/10/2015
96,11 PICTET TIMBER HP EUR
11/10/2015
96,11 PICTET TIMBER HP EUR
10/10/2015
96,11 PICTET TIMBER HP EUR
09/10/2015
96,11 PICTET TIMBER HP EUR
08/10/2015
95,03 PICTET TIMBER HP EUR
07/10/2015
94,54 PICTET TIMBER HP EUR
06/10/2015
92,89 PICTET TIMBER HP EUR
05/10/2015
92,77 PICTET TIMBER HP EUR
04/10/2015
90,33 PICTET TIMBER HP EUR
03/10/2015
90,33 PICTET TIMBER HP EUR
02/10/2015
90,33 PICTET TIMBER HP EUR
01/10/2015
89,62 PICTET TIMBER HP EUR
30/09/2015
89,55 PICTET TIMBER HP EUR
29/09/2015
88,56 PICTET TIMBER HP EUR
28/09/2015
89,08 PICTET TIMBER HP EUR
27/09/2015
91,44 PICTET TIMBER HP EUR
26/09/2015
91,44 PICTET TIMBER HP EUR
25/09/2015
91,44 PICTET TIMBER HP EUR
24/09/2015
90,52 PICTET TIMBER HP EUR
23/09/2015
91,21 PICTET TIMBER HP EUR
22/09/2015
91,68 PICTET TIMBER HP EUR
21/09/2015
93,73 PICTET TIMBER HP EUR
20/09/2015
93,95 PICTET TIMBER HP EUR
19/09/2015
93,95 PICTET TIMBER HP EUR
18/09/2015
93,95 PICTET TIMBER HP EUR
17/09/2015
95,38 PICTET TIMBER HP EUR
16/09/2015
95,66 PICTET TIMBER HP EUR
15/09/2015
94,28 PICTET TIMBER HP EUR
14/09/2015
94,32 PICTET TIMBER HP EUR
13/09/2015
94,86 PICTET TIMBER HP EUR
12/09/2015
94,86 PICTET TIMBER HP EUR
11/09/2015
94,86 PICTET TIMBER HP EUR
10/09/2015
94,40 PICTET TIMBER HP EUR
09/09/2015
94,72 PICTET TIMBER HP EUR
08/09/2015
95,84 PICTET TIMBER HP EUR
07/09/2015
94,48 PICTET TIMBER HP EUR
06/09/2015
94,48 PICTET TIMBER HP EUR
05/09/2015
94,48 PICTET TIMBER HP EUR
04/09/2015
94,48 PICTET TIMBER HP EUR
03/09/2015
95,70 PICTET TIMBER HP EUR
02/09/2015
94,79 PICTET TIMBER HP EUR
01/09/2015
93,91 PICTET TIMBER HP EUR
31/08/2015
95,71 PICTET TIMBER HP EUR
30/08/2015
96,36 PICTET TIMBER HP EUR
29/08/2015
96,36 PICTET TIMBER HP EUR
28/08/2015
96,36 PICTET TIMBER HP EUR
27/08/2015
95,38 PICTET TIMBER HP EUR
26/08/2015
93,31 PICTET TIMBER HP EUR
25/08/2015
92,32 PICTET TIMBER HP EUR
24/08/2015
93,29 PICTET TIMBER HP EUR
23/08/2015
96,73 PICTET TIMBER HP EUR
22/08/2015
96,73 PICTET TIMBER HP EUR
21/08/2015
96,73 PICTET TIMBER HP EUR
20/08/2015
99,11 PICTET TIMBER HP EUR
19/08/2015
100,32 PICTET TIMBER HP EUR
18/08/2015
101,29 PICTET TIMBER HP EUR
17/08/2015
101,10 PICTET TIMBER HP EUR
16/08/2015
100,90 PICTET TIMBER HP EUR
15/08/2015
100,90 PICTET TIMBER HP EUR
14/08/2015
100,90 PICTET TIMBER HP EUR
13/08/2015
100,06 PICTET TIMBER HP EUR
12/08/2015
99,56 PICTET TIMBER HP EUR
11/08/2015
100,46 PICTET TIMBER HP EUR
10/08/2015
101,57 PICTET TIMBER HP EUR
09/08/2015
100,96 PICTET TIMBER HP EUR
08/08/2015
100,96 PICTET TIMBER HP EUR
07/08/2015
100,96 PICTET TIMBER HP EUR
06/08/2015
100,80 PICTET TIMBER HP EUR
05/08/2015
101,97 PICTET TIMBER HP EUR
04/08/2015
102,12 PICTET TIMBER HP EUR
03/08/2015
101,71 PICTET TIMBER HP EUR
02/08/2015
101,75 PICTET TIMBER HP EUR
01/08/2015
101,75 PICTET TIMBER HP EUR
31/07/2015
101,75 PICTET TIMBER HP EUR
30/07/2015
100,57 PICTET TIMBER HP EUR
29/07/2015
100,70 PICTET TIMBER HP EUR
28/07/2015
100,21 PICTET TIMBER HP EUR
27/07/2015
99,21 PICTET TIMBER HP EUR
26/07/2015
100,11 PICTET TIMBER HP EUR
25/07/2015
100,11 PICTET TIMBER HP EUR
24/07/2015
100,11 PICTET TIMBER HP EUR
23/07/2015
101,31 PICTET TIMBER HP EUR
22/07/2015
102,06 PICTET TIMBER HP EUR
21/07/2015
102,22 PICTET TIMBER HP EUR
20/07/2015
103,30 PICTET TIMBER HP EUR
19/07/2015
103,06 PICTET TIMBER HP EUR
18/07/2015
103,06 PICTET TIMBER HP EUR
17/07/2015
103,06 PICTET TIMBER HP EUR
16/07/2015
104,13 PICTET TIMBER HP EUR
15/07/2015
103,47 PICTET TIMBER HP EUR
14/07/2015
103,69 PICTET TIMBER HP EUR
13/07/2015
103,48 PICTET TIMBER HP EUR
12/07/2015
102,46 PICTET TIMBER HP EUR
11/07/2015
102,46 PICTET TIMBER HP EUR
10/07/2015
102,46 PICTET TIMBER HP EUR
09/07/2015
100,64 PICTET TIMBER HP EUR
08/07/2015
100,56 PICTET TIMBER HP EUR
07/07/2015
101,51 PICTET TIMBER HP EUR
06/07/2015
102,57 PICTET TIMBER HP EUR
05/07/2015
103,69 PICTET TIMBER HP EUR
04/07/2015
103,69 PICTET TIMBER HP EUR
03/07/2015
103,69 PICTET TIMBER HP EUR
02/07/2015
103,69 PICTET TIMBER HP EUR
01/07/2015
103,74 PICTET TIMBER HP EUR
30/06/2015
103,19 PICTET TIMBER HP EUR
29/06/2015
103,17 PICTET TIMBER HP EUR
28/06/2015
105,32 PICTET TIMBER HP EUR
27/06/2015
105,32 PICTET TIMBER HP EUR
26/06/2015
105,32 PICTET TIMBER HP EUR
25/06/2015
105,37 PICTET TIMBER HP EUR
24/06/2015
105,21 PICTET TIMBER HP EUR
23/06/2015
105,36 PICTET TIMBER HP EUR
22/06/2015
104,88 PICTET TIMBER HP EUR
21/06/2015
104,88 PICTET TIMBER HP EUR
20/06/2015
104,88 PICTET TIMBER HP EUR
19/06/2015
104,88 PICTET TIMBER HP EUR
18/06/2015
104,71 PICTET TIMBER HP EUR
17/06/2015
103,90 PICTET TIMBER HP EUR
16/06/2015
104,11 PICTET TIMBER HP EUR
15/06/2015
103,37 PICTET TIMBER HP EUR
14/06/2015
104,10 PICTET TIMBER HP EUR
13/06/2015
104,10 PICTET TIMBER HP EUR
12/06/2015
104,10 PICTET TIMBER HP EUR
11/06/2015
104,36 PICTET TIMBER HP EUR
10/06/2015
104,61 PICTET TIMBER HP EUR
09/06/2015
103,26 PICTET TIMBER HP EUR
08/06/2015
102,87 PICTET TIMBER HP EUR
07/06/2015
103,41 PICTET TIMBER HP EUR
06/06/2015
103,41 PICTET TIMBER HP EUR
05/06/2015
103,41 PICTET TIMBER HP EUR
04/06/2015
103,97 PICTET TIMBER HP EUR
03/06/2015
104,82 PICTET TIMBER HP EUR
02/06/2015
104,63 PICTET TIMBER HP EUR
01/06/2015
104,46 PICTET TIMBER HP EUR
31/05/2015
104,73 PICTET TIMBER HP EUR
30/05/2015
104,73 PICTET TIMBER HP EUR
29/05/2015
104,73 PICTET TIMBER HP EUR
28/05/2015
105,74 PICTET TIMBER HP EUR
27/05/2015
105,86 PICTET TIMBER HP EUR
26/05/2015
105,68 PICTET TIMBER HP EUR
25/05/2015
106,61 PICTET TIMBER HP EUR
24/05/2015
106,61 PICTET TIMBER HP EUR
23/05/2015
106,61 PICTET TIMBER HP EUR
22/05/2015
106,61 PICTET TIMBER HP EUR
21/05/2015
106,96 PICTET TIMBER HP EUR
20/05/2015
107,13 PICTET TIMBER HP EUR
19/05/2015
106,97 PICTET TIMBER HP EUR
18/05/2015
106,59 PICTET TIMBER HP EUR
17/05/2015
106,81 PICTET TIMBER HP EUR
16/05/2015
106,81 PICTET TIMBER HP EUR
15/05/2015
106,81 PICTET TIMBER HP EUR
14/05/2015
106,40 PICTET TIMBER HP EUR
13/05/2015
104,38 PICTET TIMBER HP EUR
12/05/2015
104,38 PICTET TIMBER HP EUR
11/05/2015
104,90 PICTET TIMBER HP EUR
10/05/2015
105,24 PICTET TIMBER HP EUR
09/05/2015
105,24 PICTET TIMBER HP EUR
08/05/2015
105,24 PICTET TIMBER HP EUR
07/05/2015
103,80 PICTET TIMBER HP EUR
06/05/2015
103,51 PICTET TIMBER HP EUR
05/05/2015
103,18 PICTET TIMBER HP EUR
04/05/2015
104,04 PICTET TIMBER HP EUR
03/05/2015
103,90 PICTET TIMBER HP EUR
02/05/2015
103,90 PICTET TIMBER HP EUR
01/05/2015
103,90 PICTET TIMBER HP EUR
30/04/2015
103,46 PICTET TIMBER HP EUR
29/04/2015
103,89 PICTET TIMBER HP EUR
28/04/2015
104,72 PICTET TIMBER HP EUR
27/04/2015
105,04 PICTET TIMBER HP EUR
26/04/2015
105,39 PICTET TIMBER HP EUR
25/04/2015
105,39 PICTET TIMBER HP EUR
24/04/2015
105,39 PICTET TIMBER HP EUR
23/04/2015
104,22 PICTET TIMBER HP EUR
22/04/2015
104,54 PICTET TIMBER HP EUR
21/04/2015
104,93 PICTET TIMBER HP EUR
20/04/2015
105,22 PICTET TIMBER HP EUR
19/04/2015
105,09 PICTET TIMBER HP EUR
18/04/2015
105,09 PICTET TIMBER HP EUR
17/04/2015
105,09 PICTET TIMBER HP EUR
16/04/2015
105,86 PICTET TIMBER HP EUR
15/04/2015
105,68 PICTET TIMBER HP EUR
14/04/2015
105,66 PICTET TIMBER HP EUR
13/04/2015
105,37 PICTET TIMBER HP EUR
12/04/2015
105,30 PICTET TIMBER HP EUR
11/04/2015
105,30 PICTET TIMBER HP EUR
10/04/2015
105,30 PICTET TIMBER HP EUR
09/04/2015
105,13 PICTET TIMBER HP EUR
08/04/2015
105,13 PICTET TIMBER HP EUR
07/04/2015
104,65 PICTET TIMBER HP EUR
06/04/2015
105,37 PICTET TIMBER HP EUR
05/04/2015
104,64 PICTET TIMBER HP EUR
04/04/2015
104,64 PICTET TIMBER HP EUR
03/04/2015
104,64 PICTET TIMBER HP EUR
02/04/2015
104,64 PICTET TIMBER HP EUR
01/04/2015
104,64 PICTET TIMBER HP EUR
31/03/2015
104,86 PICTET TIMBER HP EUR
30/03/2015
105,03 PICTET TIMBER HP EUR
29/03/2015
104,40 PICTET TIMBER HP EUR
28/03/2015
104,40 PICTET TIMBER HP EUR
27/03/2015
104,40 PICTET TIMBER HP EUR
26/03/2015
104,20 PICTET TIMBER HP EUR
25/03/2015
104,72 PICTET TIMBER HP EUR
24/03/2015
105,28 PICTET TIMBER HP EUR
23/03/2015
104,66 PICTET TIMBER HP EUR
22/03/2015
104,65 PICTET TIMBER HP EUR
21/03/2015
104,65 PICTET TIMBER HP EUR
20/03/2015
104,65 PICTET TIMBER HP EUR
19/03/2015
103,49 PICTET TIMBER HP EUR
18/03/2015
103,30 PICTET TIMBER HP EUR
17/03/2015
102,90 PICTET TIMBER HP EUR
16/03/2015
102,91 PICTET TIMBER HP EUR
15/03/2015
102,48 PICTET TIMBER HP EUR
14/03/2015
102,48 PICTET TIMBER HP EUR
13/03/2015
102,48 PICTET TIMBER HP EUR
12/03/2015
103,16 PICTET TIMBER HP EUR
11/03/2015
102,37 PICTET TIMBER HP EUR
10/03/2015
101,99 PICTET TIMBER HP EUR
09/03/2015
103,62 PICTET TIMBER HP EUR
08/03/2015
103,86 PICTET TIMBER HP EUR
07/03/2015
103,86 PICTET TIMBER HP EUR
06/03/2015
103,86 PICTET TIMBER HP EUR
05/03/2015
105,44 PICTET TIMBER HP EUR
04/03/2015
105,07 PICTET TIMBER HP EUR
03/03/2015
105,55 PICTET TIMBER HP EUR
02/03/2015
106,47 PICTET TIMBER HP EUR
01/03/2015
106,29 PICTET TIMBER HP EUR
28/02/2015
106,29 PICTET TIMBER HP EUR
27/02/2015
106,29 PICTET TIMBER HP EUR
26/02/2015
106,32 PICTET TIMBER HP EUR
25/02/2015
106,82 PICTET TIMBER HP EUR
24/02/2015
106,71 PICTET TIMBER HP EUR
23/02/2015
106,79 PICTET TIMBER HP EUR
22/02/2015
106,98 PICTET TIMBER HP EUR
21/02/2015
106,98 PICTET TIMBER HP EUR
20/02/2015
106,98 PICTET TIMBER HP EUR
19/02/2015
106,47 PICTET TIMBER HP EUR
18/02/2015
106,80 PICTET TIMBER HP EUR
17/02/2015
106,38 PICTET TIMBER HP EUR
16/02/2015
107,40 PICTET TIMBER HP EUR
15/02/2015
107,40 PICTET TIMBER HP EUR
14/02/2015
107,40 PICTET TIMBER HP EUR
13/02/2015
107,40 PICTET TIMBER HP EUR
12/02/2015
107,23 PICTET TIMBER HP EUR
11/02/2015
105,29 PICTET TIMBER HP EUR
10/02/2015
105,33 PICTET TIMBER HP EUR
09/02/2015
104,75 PICTET TIMBER HP EUR
08/02/2015
105,03 PICTET TIMBER HP EUR
07/02/2015
105,03 PICTET TIMBER HP EUR
06/02/2015
105,03 PICTET TIMBER HP EUR
05/02/2015
105,35 PICTET TIMBER HP EUR
04/02/2015
105,08 PICTET TIMBER HP EUR
03/02/2015
104,88 PICTET TIMBER HP EUR
02/02/2015
104,16 PICTET TIMBER HP EUR
01/02/2015
103,97 PICTET TIMBER HP EUR
31/01/2015
103,97 PICTET TIMBER HP EUR
30/01/2015
103,97 PICTET TIMBER HP EUR
29/01/2015
104,15 PICTET TIMBER HP EUR
28/01/2015
103,45 PICTET TIMBER HP EUR
27/01/2015
103,69 PICTET TIMBER HP EUR
26/01/2015
103,94 PICTET TIMBER HP EUR
25/01/2015
102,22 PICTET TIMBER HP EUR
24/01/2015
102,22 PICTET TIMBER HP EUR
23/01/2015
102,22 PICTET TIMBER HP EUR
22/01/2015
103,12 PICTET TIMBER HP EUR
21/01/2015
101,85 PICTET TIMBER HP EUR
20/01/2015
100,62 PICTET TIMBER HP EUR
19/01/2015
101,36 PICTET TIMBER HP EUR
18/01/2015
101,36 PICTET TIMBER HP EUR
17/01/2015
101,36 PICTET TIMBER HP EUR
16/01/2015
101,36 PICTET TIMBER HP EUR
15/01/2015
101,13 PICTET TIMBER HP EUR
14/01/2015
102,57 PICTET TIMBER HP EUR
13/01/2015
102,88 PICTET TIMBER HP EUR
12/01/2015
102,88 PICTET TIMBER HP EUR
11/01/2015
103,05 PICTET TIMBER HP EUR
10/01/2015
103,05 PICTET TIMBER HP EUR
09/01/2015
103,05 PICTET TIMBER HP EUR
08/01/2015
103,24 PICTET TIMBER HP EUR
07/01/2015
101,77 PICTET TIMBER HP EUR
06/01/2015
101,64 PICTET TIMBER HP EUR
05/01/2015
102,05 PICTET TIMBER HP EUR
04/01/2015
103,50 PICTET TIMBER HP EUR
03/01/2015
103,50 PICTET TIMBER HP EUR
02/01/2015
103,50 PICTET TIMBER HP EUR
01/01/2015
103,95 PICTET TIMBER HP EUR
31/12/2014
103,95 PICTET TIMBER HP EUR
30/12/2014
104,27 PICTET TIMBER HP EUR
29/12/2014
104,55 PICTET TIMBER HP EUR
28/12/2014
103,70 PICTET TIMBER HP EUR
27/12/2014
103,70 PICTET TIMBER HP EUR
26/12/2014
103,70 PICTET TIMBER HP EUR
25/12/2014
103,70 PICTET TIMBER HP EUR
24/12/2014
103,70 PICTET TIMBER HP EUR
23/12/2014
103,70 PICTET TIMBER HP EUR
22/12/2014
103,16 PICTET TIMBER HP EUR
21/12/2014
102,95 PICTET TIMBER HP EUR
20/12/2014
102,95 PICTET TIMBER HP EUR
19/12/2014
102,95 PICTET TIMBER HP EUR
18/12/2014
101,85 PICTET TIMBER HP EUR
17/12/2014
100,14 PICTET TIMBER HP EUR
16/12/2014
98,98 PICTET TIMBER HP EUR
15/12/2014
99,23 PICTET TIMBER HP EUR
14/12/2014
100,59 PICTET TIMBER HP EUR
13/12/2014
100,59 PICTET TIMBER HP EUR
12/12/2014
100,59 PICTET TIMBER HP EUR
11/12/2014
101,36 PICTET TIMBER HP EUR
10/12/2014
101,25 PICTET TIMBER HP EUR
09/12/2014
102,68 PICTET TIMBER HP EUR
08/12/2014
102,77 PICTET TIMBER HP EUR
07/12/2014
102,97 PICTET TIMBER HP EUR
06/12/2014
102,97 PICTET TIMBER HP EUR
05/12/2014
102,97 PICTET TIMBER HP EUR
04/12/2014
102,26 PICTET TIMBER HP EUR
03/12/2014
102,42 PICTET TIMBER HP EUR
02/12/2014
101,53 PICTET TIMBER HP EUR
01/12/2014
100,94 PICTET TIMBER HP EUR
30/11/2014
101,54 PICTET TIMBER HP EUR
29/11/2014
101,54 PICTET TIMBER HP EUR
28/11/2014
101,54 PICTET TIMBER HP EUR
27/11/2014
101,67 PICTET TIMBER HP EUR
26/11/2014
101,67 PICTET TIMBER HP EUR
25/11/2014
101,95 PICTET TIMBER HP EUR
24/11/2014
101,67 PICTET TIMBER HP EUR
23/11/2014
101,56 PICTET TIMBER HP EUR
22/11/2014
101,56 PICTET TIMBER HP EUR
21/11/2014
101,56 PICTET TIMBER HP EUR
20/11/2014
100,45 PICTET TIMBER HP EUR
19/11/2014
100,01 PICTET TIMBER HP EUR
18/11/2014
100,35 PICTET TIMBER HP EUR
17/11/2014
99,92 PICTET TIMBER HP EUR
16/11/2014
99,77 PICTET TIMBER HP EUR
15/11/2014
99,77 PICTET TIMBER HP EUR
14/11/2014
99,77 PICTET TIMBER HP EUR
13/11/2014
100,53 PICTET TIMBER HP EUR
12/11/2014
100,76 PICTET TIMBER HP EUR
11/11/2014
100,78 PICTET TIMBER HP EUR
10/11/2014
101,05 PICTET TIMBER HP EUR
09/11/2014
101,42 PICTET TIMBER HP EUR
08/11/2014
101,42 PICTET TIMBER HP EUR
07/11/2014
101,42 PICTET TIMBER HP EUR
06/11/2014
101,01 PICTET TIMBER HP EUR
05/11/2014
100,71 PICTET TIMBER HP EUR
04/11/2014
100,92 PICTET TIMBER HP EUR
03/11/2014
100,89 PICTET TIMBER HP EUR
02/11/2014
100,79 PICTET TIMBER HP EUR
01/11/2014
100,79 PICTET TIMBER HP EUR
31/10/2014
100,79 PICTET TIMBER HP EUR
30/10/2014
99,76 PICTET TIMBER HP EUR
29/10/2014
98,90 PICTET TIMBER HP EUR
28/10/2014
99,46 PICTET TIMBER HP EUR
27/10/2014
98,15 PICTET TIMBER HP EUR
26/10/2014
98,69 PICTET TIMBER HP EUR
25/10/2014
98,69 PICTET TIMBER HP EUR
24/10/2014
98,69 PICTET TIMBER HP EUR
23/10/2014
98,39 PICTET TIMBER HP EUR
22/10/2014
97,26 PICTET TIMBER HP EUR
21/10/2014
97,82 PICTET TIMBER HP EUR
20/10/2014
96,34 PICTET TIMBER HP EUR
19/10/2014
95,69 PICTET TIMBER HP EUR
18/10/2014
95,69 PICTET TIMBER HP EUR
17/10/2014
95,69 PICTET TIMBER HP EUR
16/10/2014
93,71 PICTET TIMBER HP EUR
15/10/2014
93,85 PICTET TIMBER HP EUR
14/10/2014
94,56 PICTET TIMBER HP EUR
13/10/2014
94,14 PICTET TIMBER HP EUR
12/10/2014
94,22 PICTET TIMBER HP EUR
11/10/2014
94,22 PICTET TIMBER HP EUR
10/10/2014
94,22 PICTET TIMBER HP EUR
09/10/2014
95,47 PICTET TIMBER HP EUR
08/10/2014
96,66 PICTET TIMBER HP EUR
07/10/2014
96,47 PICTET TIMBER HP EUR
06/10/2014
97,47 PICTET TIMBER HP EUR
05/10/2014
96,72 PICTET TIMBER HP EUR
04/10/2014
96,72 PICTET TIMBER HP EUR
03/10/2014
96,72 PICTET TIMBER HP EUR
02/10/2014
96,31 PICTET TIMBER HP EUR
01/10/2014
96,63 PICTET TIMBER HP EUR
30/09/2014
97,40 PICTET TIMBER HP EUR
29/09/2014
97,85 PICTET TIMBER HP EUR
28/09/2014
97,92 PICTET TIMBER HP EUR
27/09/2014
97,92 PICTET TIMBER HP EUR
26/09/2014
97,92 PICTET TIMBER HP EUR
25/09/2014
97,75 PICTET TIMBER HP EUR
24/09/2014
98,71 PICTET TIMBER HP EUR
23/09/2014
98,48 PICTET TIMBER HP EUR
22/09/2014
99,36 PICTET TIMBER HP EUR
21/09/2014
101,04 PICTET TIMBER HP EUR
20/09/2014
101,04 PICTET TIMBER HP EUR
19/09/2014
101,04 PICTET TIMBER HP EUR
18/09/2014
101,86 PICTET TIMBER HP EUR
17/09/2014
101,64 PICTET TIMBER HP EUR
16/09/2014
101,32 PICTET TIMBER HP EUR
15/09/2014
100,94 PICTET TIMBER HP EUR
14/09/2014
101,00 PICTET TIMBER HP EUR
13/09/2014
101,00 PICTET TIMBER HP EUR
12/09/2014
101,00 PICTET TIMBER HP EUR
11/09/2014
102,03 PICTET TIMBER HP EUR
10/09/2014
101,97 PICTET TIMBER HP EUR
09/09/2014
102,22 PICTET TIMBER HP EUR
08/09/2014
103,28 PICTET TIMBER HP EUR
07/09/2014
103,77 PICTET TIMBER HP EUR
06/09/2014
103,77 PICTET TIMBER HP EUR
05/09/2014
103,77 PICTET TIMBER HP EUR
04/09/2014
103,47 PICTET TIMBER HP EUR
03/09/2014
102,98 PICTET TIMBER HP EUR
02/09/2014
102,56 PICTET TIMBER HP EUR
01/09/2014
102,46 PICTET TIMBER HP EUR
31/08/2014
102,46 PICTET TIMBER HP EUR
30/08/2014
102,46 PICTET TIMBER HP EUR
29/08/2014
102,46 PICTET TIMBER HP EUR
28/08/2014
102,09 PICTET TIMBER HP EUR
27/08/2014
102,70 PICTET TIMBER HP EUR
26/08/2014
102,58 PICTET TIMBER HP EUR
25/08/2014
102,44 PICTET TIMBER HP EUR
24/08/2014
102,08 PICTET TIMBER HP EUR
23/08/2014
102,08 PICTET TIMBER HP EUR
22/08/2014
102,08 PICTET TIMBER HP EUR
21/08/2014
102,66 PICTET TIMBER HP EUR
20/08/2014
102,31 PICTET TIMBER HP EUR
19/08/2014
102,49 PICTET TIMBER HP EUR
18/08/2014
101,11 PICTET TIMBER HP EUR
17/08/2014
99,98 PICTET TIMBER HP EUR
16/08/2014
99,98 PICTET TIMBER HP EUR
15/08/2014
99,98 PICTET TIMBER HP EUR
14/08/2014
99,20 PICTET TIMBER HP EUR
13/08/2014
99,20 PICTET TIMBER HP EUR
12/08/2014
99,03 PICTET TIMBER HP EUR
11/08/2014
99,29 PICTET TIMBER HP EUR
10/08/2014
98,20 PICTET TIMBER HP EUR
09/08/2014
98,20 PICTET TIMBER HP EUR
08/08/2014
98,20 PICTET TIMBER HP EUR
07/08/2014
97,54 PICTET TIMBER HP EUR
06/08/2014
98,10 PICTET TIMBER HP EUR
05/08/2014
98,03 PICTET TIMBER HP EUR
04/08/2014
98,85 PICTET TIMBER HP EUR
03/08/2014
98,65 PICTET TIMBER HP EUR
02/08/2014
98,65 PICTET TIMBER HP EUR
01/08/2014
98,65 PICTET TIMBER HP EUR
31/07/2014
98,89 PICTET TIMBER HP EUR
30/07/2014
100,06 PICTET TIMBER HP EUR
29/07/2014
100,57 PICTET TIMBER HP EUR
28/07/2014
101,31 PICTET TIMBER HP EUR
27/07/2014
101,32 PICTET TIMBER HP EUR
26/07/2014
101,32 PICTET TIMBER HP EUR
25/07/2014
101,32 PICTET TIMBER HP EUR
24/07/2014
101,79 PICTET TIMBER HP EUR
23/07/2014
101,25 PICTET TIMBER HP EUR
22/07/2014
101,04 PICTET TIMBER HP EUR
21/07/2014
101,08 PICTET TIMBER HP EUR
20/07/2014
101,54 PICTET TIMBER HP EUR
19/07/2014
101,54 PICTET TIMBER HP EUR
18/07/2014
101,54 PICTET TIMBER HP EUR
17/07/2014
101,04 PICTET TIMBER HP EUR
16/07/2014
102,17 PICTET TIMBER HP EUR
15/07/2014
101,43 PICTET TIMBER HP EUR
14/07/2014
101,99 PICTET TIMBER HP EUR
13/07/2014
101,62 PICTET TIMBER HP EUR
12/07/2014
101,62 PICTET TIMBER HP EUR
11/07/2014
101,62 PICTET TIMBER HP EUR
10/07/2014
101,72 PICTET TIMBER HP EUR
09/07/2014
102,47 PICTET TIMBER HP EUR
08/07/2014
102,09 PICTET TIMBER HP EUR
07/07/2014
102,69 PICTET TIMBER HP EUR
06/07/2014
103,76 PICTET TIMBER HP EUR
05/07/2014
103,76 PICTET TIMBER HP EUR
04/07/2014
103,76 PICTET TIMBER HP EUR
03/07/2014
103,76 PICTET TIMBER HP EUR
02/07/2014
103,00 PICTET TIMBER HP EUR
01/07/2014
103,18 PICTET TIMBER HP EUR
30/06/2014
103,07 PICTET TIMBER HP EUR
29/06/2014
102,58 PICTET TIMBER HP EUR
28/06/2014
102,58 PICTET TIMBER HP EUR
27/06/2014
102,58 PICTET TIMBER HP EUR
26/06/2014
102,42 PICTET TIMBER HP EUR
25/06/2014
102,38 PICTET TIMBER HP EUR
24/06/2014
102,60 PICTET TIMBER HP EUR
23/06/2014
102,68 PICTET TIMBER HP EUR
22/06/2014
102,39 PICTET TIMBER HP EUR
21/06/2014
102,39 PICTET TIMBER HP EUR
20/06/2014
102,39 PICTET TIMBER HP EUR
19/06/2014
102,39 PICTET TIMBER HP EUR
18/06/2014
102,59 PICTET TIMBER HP EUR
17/06/2014
102,12 PICTET TIMBER HP EUR
16/06/2014
102,31 PICTET TIMBER HP EUR
15/06/2014
101,83 PICTET TIMBER HP EUR
14/06/2014
101,83 PICTET TIMBER HP EUR
13/06/2014
101,83 PICTET TIMBER HP EUR
12/06/2014
102,49 PICTET TIMBER HP EUR
11/06/2014
102,84 PICTET TIMBER HP EUR
10/06/2014
103,64 PICTET TIMBER HP EUR
09/06/2014
103,96 PICTET TIMBER HP EUR
08/06/2014
102,88 PICTET TIMBER HP EUR
07/06/2014
102,88 PICTET TIMBER HP EUR
06/06/2014
102,88 PICTET TIMBER HP EUR
05/06/2014
102,88 PICTET TIMBER HP EUR
04/06/2014
102,27 PICTET TIMBER HP EUR
03/06/2014
102,09 PICTET TIMBER HP EUR
02/06/2014
102,26 PICTET TIMBER HP EUR
01/06/2014
102,19 PICTET TIMBER HP EUR
31/05/2014
102,19 PICTET TIMBER HP EUR
30/05/2014
102,19 PICTET TIMBER HP EUR
29/05/2014
102,47 PICTET TIMBER HP EUR
28/05/2014
102,26 PICTET TIMBER HP EUR
27/05/2014
102,26 PICTET TIMBER HP EUR
26/05/2014
101,68 PICTET TIMBER HP EUR
25/05/2014
101,68 PICTET TIMBER HP EUR
24/05/2014
101,68 PICTET TIMBER HP EUR
23/05/2014
101,68 PICTET TIMBER HP EUR
22/05/2014
100,56 PICTET TIMBER HP EUR
21/05/2014
100,47 PICTET TIMBER HP EUR
20/05/2014
100,14 PICTET TIMBER HP EUR
19/05/2014
101,19 PICTET TIMBER HP EUR
18/05/2014
101,06 PICTET TIMBER HP EUR
17/05/2014
101,06 PICTET TIMBER HP EUR
16/05/2014
101,06 PICTET TIMBER HP EUR
15/05/2014
100,96 PICTET TIMBER HP EUR
14/05/2014
101,89 PICTET TIMBER HP EUR
13/05/2014
102,32 PICTET TIMBER HP EUR
12/05/2014
102,42 PICTET TIMBER HP EUR
11/05/2014
101,25 PICTET TIMBER HP EUR
10/05/2014
101,25 PICTET TIMBER HP EUR
09/05/2014
101,25 PICTET TIMBER HP EUR
08/05/2014
101,43 PICTET TIMBER HP EUR
07/05/2014
101,32 PICTET TIMBER HP EUR
06/05/2014
100,82 PICTET TIMBER HP EUR
05/05/2014
101,20 PICTET TIMBER HP EUR
04/05/2014
100,85 PICTET TIMBER HP EUR
03/05/2014
100,85 PICTET TIMBER HP EUR
02/05/2014
100,85 PICTET TIMBER HP EUR
01/05/2014
99,78 PICTET TIMBER HP EUR
30/04/2014
99,78 PICTET TIMBER HP EUR
29/04/2014
99,07 PICTET TIMBER HP EUR
28/04/2014
99,26 PICTET TIMBER HP EUR
27/04/2014
99,27 PICTET TIMBER HP EUR
26/04/2014
99,27 PICTET TIMBER HP EUR
25/04/2014
99,27 PICTET TIMBER HP EUR
24/04/2014
99,81 PICTET TIMBER HP EUR
23/04/2014
99,41 PICTET TIMBER HP EUR
22/04/2014
99,57 PICTET TIMBER HP EUR
21/04/2014
99,10 PICTET TIMBER HP EUR
20/04/2014
98,59 PICTET TIMBER HP EUR
19/04/2014
98,59 PICTET TIMBER HP EUR
18/04/2014
98,59 PICTET TIMBER HP EUR
17/04/2014
98,59 PICTET TIMBER HP EUR
16/04/2014
98,59 PICTET TIMBER HP EUR
15/04/2014
97,64 PICTET TIMBER HP EUR
14/04/2014
98,28 PICTET TIMBER HP EUR
13/04/2014
98,14 PICTET TIMBER HP EUR
12/04/2014
98,14 PICTET TIMBER HP EUR
11/04/2014
98,14 PICTET TIMBER HP EUR
10/04/2014
99,74 PICTET TIMBER HP EUR
09/04/2014
101,32 PICTET TIMBER HP EUR
08/04/2014
100,95 PICTET TIMBER HP EUR
07/04/2014
101,41 PICTET TIMBER HP EUR
06/04/2014
102,31 PICTET TIMBER HP EUR
05/04/2014
102,31 PICTET TIMBER HP EUR
04/04/2014
102,31 PICTET TIMBER HP EUR
03/04/2014
102,54 PICTET TIMBER HP EUR
02/04/2014
102,80 PICTET TIMBER HP EUR
01/04/2014
102,24 PICTET TIMBER HP EUR
31/03/2014
101,74 PICTET TIMBER HP EUR
30/03/2014
100,82 PICTET TIMBER HP EUR
29/03/2014
100,82 PICTET TIMBER HP EUR
28/03/2014
100,82 PICTET TIMBER HP EUR
27/03/2014
100,17 PICTET TIMBER HP EUR
26/03/2014
99,94 PICTET TIMBER HP EUR
25/03/2014
100,80 PICTET TIMBER HP EUR
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET TIMBER HP EUR 3,701,2214,920,09
Act. Sect. Energ/Mat Prem/Or 5,441,7816,570,12
MSCI World/Materials 34,9910,5117,450,61
Performances annuelles
 2016201520142013201220112010
PICTET TIMBER HP EUR 3,42-8,430,1813,9928,58-15,0610,71
Act. Sect. Energ/Mat Prem/Or 27,46-12,66-1,69-3,94-1,08-11,9623,04
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus