Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

EDR GOLDSPHERE (I) - FR0010664078

Performance en base 100 du 21/09/2014 au 20/09/2017
 
EDR GOLDSPHERE (I)
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
20/09/2017
100,88 MSCI World/Metals and Mining
19/09/2017
100,63 MSCI World/Metals and Mining
18/09/2017
100,48 MSCI World/Metals and Mining
17/09/2017
100,41 MSCI World/Metals and Mining
16/09/2017
100,41 MSCI World/Metals and Mining
15/09/2017
100,41 MSCI World/Metals and Mining
14/09/2017
101,73 MSCI World/Metals and Mining
13/09/2017
102,06 MSCI World/Metals and Mining
12/09/2017
104,02 MSCI World/Metals and Mining
11/09/2017
102,61 MSCI World/Metals and Mining
10/09/2017
102,50 MSCI World/Metals and Mining
09/09/2017
102,50 MSCI World/Metals and Mining
08/09/2017
102,50 MSCI World/Metals and Mining
07/09/2017
104,51 MSCI World/Metals and Mining
06/09/2017
103,65 MSCI World/Metals and Mining
05/09/2017
103,95 MSCI World/Metals and Mining
04/09/2017
103,55 MSCI World/Metals and Mining
03/09/2017
103,68 MSCI World/Metals and Mining
02/09/2017
103,68 MSCI World/Metals and Mining
01/09/2017
103,68 MSCI World/Metals and Mining
31/08/2017
103,16 MSCI World/Metals and Mining
30/08/2017
101,18 MSCI World/Metals and Mining
29/08/2017
100,38 MSCI World/Metals and Mining
28/08/2017
101,01 MSCI World/Metals and Mining
27/08/2017
101,02 MSCI World/Metals and Mining
26/08/2017
101,02 MSCI World/Metals and Mining
25/08/2017
101,02 MSCI World/Metals and Mining
24/08/2017
100,35 MSCI World/Metals and Mining
23/08/2017
99,78 MSCI World/Metals and Mining
22/08/2017
99,49 MSCI World/Metals and Mining
21/08/2017
98,65 MSCI World/Metals and Mining
20/08/2017
98,08 MSCI World/Metals and Mining
19/08/2017
98,08 MSCI World/Metals and Mining
18/08/2017
98,08 MSCI World/Metals and Mining
17/08/2017
99,25 MSCI World/Metals and Mining
16/08/2017
99,01 MSCI World/Metals and Mining
15/08/2017
96,71 MSCI World/Metals and Mining
14/08/2017
97,56 MSCI World/Metals and Mining
13/08/2017
97,36 MSCI World/Metals and Mining
12/08/2017
97,36 MSCI World/Metals and Mining
11/08/2017
97,36 MSCI World/Metals and Mining
10/08/2017
99,48 MSCI World/Metals and Mining
09/08/2017
99,59 MSCI World/Metals and Mining
08/08/2017
98,76 MSCI World/Metals and Mining
07/08/2017
99,12 MSCI World/Metals and Mining
06/08/2017
97,02 MSCI World/Metals and Mining
05/08/2017
97,02 MSCI World/Metals and Mining
04/08/2017
97,02 MSCI World/Metals and Mining
03/08/2017
97,28 MSCI World/Metals and Mining
02/08/2017
97,48 MSCI World/Metals and Mining
01/08/2017
98,51 MSCI World/Metals and Mining
31/07/2017
99,03 MSCI World/Metals and Mining
30/07/2017
97,91 MSCI World/Metals and Mining
29/07/2017
97,91 MSCI World/Metals and Mining
28/07/2017
97,91 MSCI World/Metals and Mining
27/07/2017
98,26 MSCI World/Metals and Mining
26/07/2017
98,11 MSCI World/Metals and Mining
25/07/2017
96,78 MSCI World/Metals and Mining
24/07/2017
94,52 MSCI World/Metals and Mining
23/07/2017
94,91 MSCI World/Metals and Mining
22/07/2017
94,91 MSCI World/Metals and Mining
21/07/2017
94,91 MSCI World/Metals and Mining
20/07/2017
97,10 MSCI World/Metals and Mining
19/07/2017
96,97 MSCI World/Metals and Mining
18/07/2017
96,53 MSCI World/Metals and Mining
17/07/2017
97,31 MSCI World/Metals and Mining
16/07/2017
96,63 MSCI World/Metals and Mining
15/07/2017
96,63 MSCI World/Metals and Mining
14/07/2017
96,63 MSCI World/Metals and Mining
13/07/2017
95,32 MSCI World/Metals and Mining
12/07/2017
94,65 MSCI World/Metals and Mining
11/07/2017
94,08 MSCI World/Metals and Mining
10/07/2017
93,32 MSCI World/Metals and Mining
09/07/2017
92,10 MSCI World/Metals and Mining
08/07/2017
92,10 MSCI World/Metals and Mining
07/07/2017
92,10 MSCI World/Metals and Mining
06/07/2017
92,87 MSCI World/Metals and Mining
05/07/2017
93,52 MSCI World/Metals and Mining
04/07/2017
92,72 MSCI World/Metals and Mining
03/07/2017
92,49 MSCI World/Metals and Mining
02/07/2017
90,83 MSCI World/Metals and Mining
01/07/2017
90,83 MSCI World/Metals and Mining
30/06/2017
90,83 MSCI World/Metals and Mining
29/06/2017
91,15 MSCI World/Metals and Mining
28/06/2017
90,38 MSCI World/Metals and Mining
27/06/2017
89,76 MSCI World/Metals and Mining
26/06/2017
89,55 MSCI World/Metals and Mining
25/06/2017
89,74 MSCI World/Metals and Mining
24/06/2017
89,74 MSCI World/Metals and Mining
23/06/2017
89,74 MSCI World/Metals and Mining
22/06/2017
88,75 MSCI World/Metals and Mining
21/06/2017
88,08 MSCI World/Metals and Mining
20/06/2017
87,94 MSCI World/Metals and Mining
19/06/2017
89,32 MSCI World/Metals and Mining
18/06/2017
88,84 MSCI World/Metals and Mining
17/06/2017
88,84 MSCI World/Metals and Mining
16/06/2017
88,84 MSCI World/Metals and Mining
15/06/2017
89,18 MSCI World/Metals and Mining
14/06/2017
91,87 MSCI World/Metals and Mining
13/06/2017
92,75 MSCI World/Metals and Mining
12/06/2017
92,40 MSCI World/Metals and Mining
11/06/2017
93,20 MSCI World/Metals and Mining
10/06/2017
93,20 MSCI World/Metals and Mining
09/06/2017
93,20 MSCI World/Metals and Mining
08/06/2017
92,55 MSCI World/Metals and Mining
07/06/2017
92,11 MSCI World/Metals and Mining
06/06/2017
91,56 MSCI World/Metals and Mining
05/06/2017
90,80 MSCI World/Metals and Mining
04/06/2017
91,75 MSCI World/Metals and Mining
03/06/2017
91,75 MSCI World/Metals and Mining
02/06/2017
91,75 MSCI World/Metals and Mining
01/06/2017
91,08 MSCI World/Metals and Mining
31/05/2017
91,25 MSCI World/Metals and Mining
30/05/2017
92,66 MSCI World/Metals and Mining
29/05/2017
92,37 MSCI World/Metals and Mining
28/05/2017
92,64 MSCI World/Metals and Mining
27/05/2017
92,64 MSCI World/Metals and Mining
26/05/2017
92,64 MSCI World/Metals and Mining
25/05/2017
92,96 MSCI World/Metals and Mining
24/05/2017
93,21 MSCI World/Metals and Mining
23/05/2017
93,30 MSCI World/Metals and Mining
22/05/2017
93,89 MSCI World/Metals and Mining
21/05/2017
93,38 MSCI World/Metals and Mining
20/05/2017
93,38 MSCI World/Metals and Mining
19/05/2017
93,38 MSCI World/Metals and Mining
18/05/2017
92,22 MSCI World/Metals and Mining
17/05/2017
93,08 MSCI World/Metals and Mining
16/05/2017
93,65 MSCI World/Metals and Mining
15/05/2017
93,26 MSCI World/Metals and Mining
14/05/2017
93,20 MSCI World/Metals and Mining
13/05/2017
93,20 MSCI World/Metals and Mining
12/05/2017
93,20 MSCI World/Metals and Mining
11/05/2017
93,57 MSCI World/Metals and Mining
10/05/2017
92,98 MSCI World/Metals and Mining
09/05/2017
92,04 MSCI World/Metals and Mining
08/05/2017
91,33 MSCI World/Metals and Mining
07/05/2017
91,57 MSCI World/Metals and Mining
06/05/2017
91,57 MSCI World/Metals and Mining
05/05/2017
91,57 MSCI World/Metals and Mining
04/05/2017
90,79 MSCI World/Metals and Mining
03/05/2017
92,54 MSCI World/Metals and Mining
02/05/2017
94,64 MSCI World/Metals and Mining
01/05/2017
94,97 MSCI World/Metals and Mining
30/04/2017
95,28 MSCI World/Metals and Mining
29/04/2017
95,28 MSCI World/Metals and Mining
28/04/2017
95,28 MSCI World/Metals and Mining
27/04/2017
94,83 MSCI World/Metals and Mining
26/04/2017
96,80 MSCI World/Metals and Mining
25/04/2017
96,64 MSCI World/Metals and Mining
24/04/2017
97,62 MSCI World/Metals and Mining
23/04/2017
98,28 MSCI World/Metals and Mining
22/04/2017
98,28 MSCI World/Metals and Mining
21/04/2017
98,28 MSCI World/Metals and Mining
20/04/2017
97,74 MSCI World/Metals and Mining
19/04/2017
97,37 MSCI World/Metals and Mining
18/04/2017
97,92 MSCI World/Metals and Mining
17/04/2017
100,90 MSCI World/Metals and Mining
16/04/2017
100,49 MSCI World/Metals and Mining
15/04/2017
100,49 MSCI World/Metals and Mining
14/04/2017
100,49 MSCI World/Metals and Mining
13/04/2017
100,42 MSCI World/Metals and Mining
12/04/2017
101,73 MSCI World/Metals and Mining
11/04/2017
103,34 MSCI World/Metals and Mining
10/04/2017
103,02 MSCI World/Metals and Mining
09/04/2017
101,41 MSCI World/Metals and Mining
08/04/2017
101,41 MSCI World/Metals and Mining
07/04/2017
101,41 MSCI World/Metals and Mining
06/04/2017
101,57 MSCI World/Metals and Mining
05/04/2017
101,82 MSCI World/Metals and Mining
04/04/2017
100,98 MSCI World/Metals and Mining
03/04/2017
100,15 MSCI World/Metals and Mining
02/04/2017
99,73 MSCI World/Metals and Mining
01/04/2017
99,73 MSCI World/Metals and Mining
31/03/2017
99,73 MSCI World/Metals and Mining
30/03/2017
100,40 MSCI World/Metals and Mining
29/03/2017
99,45 MSCI World/Metals and Mining
28/03/2017
98,12 MSCI World/Metals and Mining
27/03/2017
97,22 MSCI World/Metals and Mining
26/03/2017
99,55 MSCI World/Metals and Mining
25/03/2017
99,55 MSCI World/Metals and Mining
24/03/2017
99,55 MSCI World/Metals and Mining
23/03/2017
100,20 MSCI World/Metals and Mining
22/03/2017
100,43 MSCI World/Metals and Mining
21/03/2017
101,13 MSCI World/Metals and Mining
20/03/2017
103,09 MSCI World/Metals and Mining
19/03/2017
102,87 MSCI World/Metals and Mining
18/03/2017
102,87 MSCI World/Metals and Mining
17/03/2017
102,87 MSCI World/Metals and Mining
16/03/2017
103,02 MSCI World/Metals and Mining
15/03/2017
100,72 MSCI World/Metals and Mining
14/03/2017
98,29 MSCI World/Metals and Mining
13/03/2017
98,56 MSCI World/Metals and Mining
12/03/2017
97,46 MSCI World/Metals and Mining
11/03/2017
97,46 MSCI World/Metals and Mining
10/03/2017
97,46 MSCI World/Metals and Mining
09/03/2017
97,72 MSCI World/Metals and Mining
08/03/2017
99,89 MSCI World/Metals and Mining
07/03/2017
100,77 MSCI World/Metals and Mining
06/03/2017
101,57 MSCI World/Metals and Mining
05/03/2017
102,63 MSCI World/Metals and Mining
04/03/2017
102,63 MSCI World/Metals and Mining
03/03/2017
102,63 MSCI World/Metals and Mining
02/03/2017
103,54 MSCI World/Metals and Mining
01/03/2017
104,33 MSCI World/Metals and Mining
28/02/2017
102,38 MSCI World/Metals and Mining
27/02/2017
103,14 MSCI World/Metals and Mining
26/02/2017
103,80 MSCI World/Metals and Mining
25/02/2017
103,80 MSCI World/Metals and Mining
24/02/2017
103,80 MSCI World/Metals and Mining
23/02/2017
106,43 MSCI World/Metals and Mining
22/02/2017
108,01 MSCI World/Metals and Mining
21/02/2017
108,86 MSCI World/Metals and Mining
20/02/2017
107,94 MSCI World/Metals and Mining
19/02/2017
107,00 MSCI World/Metals and Mining
18/02/2017
107,00 MSCI World/Metals and Mining
17/02/2017
107,00 MSCI World/Metals and Mining
16/02/2017
108,52 MSCI World/Metals and Mining
15/02/2017
109,09 MSCI World/Metals and Mining
14/02/2017
108,17 MSCI World/Metals and Mining
13/02/2017
108,95 MSCI World/Metals and Mining
12/02/2017
107,16 MSCI World/Metals and Mining
11/02/2017
107,16 MSCI World/Metals and Mining
10/02/2017
107,16 MSCI World/Metals and Mining
09/02/2017
104,04 MSCI World/Metals and Mining
08/02/2017
105,26 MSCI World/Metals and Mining
07/02/2017
105,22 MSCI World/Metals and Mining
06/02/2017
104,35 MSCI World/Metals and Mining
05/02/2017
104,04 MSCI World/Metals and Mining
04/02/2017
104,04 MSCI World/Metals and Mining
03/02/2017
104,04 MSCI World/Metals and Mining
02/02/2017
105,73 MSCI World/Metals and Mining
01/02/2017
105,38 MSCI World/Metals and Mining
31/01/2017
104,92 MSCI World/Metals and Mining
30/01/2017
105,45 MSCI World/Metals and Mining
29/01/2017
105,97 MSCI World/Metals and Mining
28/01/2017
105,97 MSCI World/Metals and Mining
27/01/2017
105,97 MSCI World/Metals and Mining
26/01/2017
105,42 MSCI World/Metals and Mining
25/01/2017
106,26 MSCI World/Metals and Mining
24/01/2017
105,97 MSCI World/Metals and Mining
23/01/2017
103,33 MSCI World/Metals and Mining
22/01/2017
102,74 MSCI World/Metals and Mining
21/01/2017
102,74 MSCI World/Metals and Mining
20/01/2017
102,74 MSCI World/Metals and Mining
19/01/2017
102,15 MSCI World/Metals and Mining
18/01/2017
103,20 MSCI World/Metals and Mining
17/01/2017
101,98 MSCI World/Metals and Mining
16/01/2017
102,45 MSCI World/Metals and Mining
15/01/2017
101,36 MSCI World/Metals and Mining
14/01/2017
101,36 MSCI World/Metals and Mining
13/01/2017
101,36 MSCI World/Metals and Mining
12/01/2017
100,98 MSCI World/Metals and Mining
11/01/2017
101,13 MSCI World/Metals and Mining
10/01/2017
99,43 MSCI World/Metals and Mining
09/01/2017
97,33 MSCI World/Metals and Mining
08/01/2017
96,84 MSCI World/Metals and Mining
07/01/2017
96,84 MSCI World/Metals and Mining
06/01/2017
96,84 MSCI World/Metals and Mining
05/01/2017
99,21 MSCI World/Metals and Mining
04/01/2017
97,65 MSCI World/Metals and Mining
03/01/2017
96,99 MSCI World/Metals and Mining
02/01/2017
95,41 MSCI World/Metals and Mining
01/01/2017
94,67 MSCI World/Metals and Mining
31/12/2016
94,67 MSCI World/Metals and Mining
30/12/2016
94,67 MSCI World/Metals and Mining
29/12/2016
95,99 MSCI World/Metals and Mining
28/12/2016
95,39 MSCI World/Metals and Mining
27/12/2016
92,72 MSCI World/Metals and Mining
26/12/2016
92,77 MSCI World/Metals and Mining
25/12/2016
92,89 MSCI World/Metals and Mining
24/12/2016
92,89 MSCI World/Metals and Mining
23/12/2016
92,89 MSCI World/Metals and Mining
22/12/2016
93,38 MSCI World/Metals and Mining
21/12/2016
94,27 MSCI World/Metals and Mining
20/12/2016
93,92 MSCI World/Metals and Mining
19/12/2016
93,52 MSCI World/Metals and Mining
18/12/2016
93,99 MSCI World/Metals and Mining
17/12/2016
93,99 MSCI World/Metals and Mining
16/12/2016
93,99 MSCI World/Metals and Mining
15/12/2016
95,01 MSCI World/Metals and Mining
14/12/2016
96,98 MSCI World/Metals and Mining
13/12/2016
98,37 MSCI World/Metals and Mining
12/12/2016
99,64 MSCI World/Metals and Mining
11/12/2016
99,57 MSCI World/Metals and Mining
10/12/2016
99,57 MSCI World/Metals and Mining
09/12/2016
99,57 MSCI World/Metals and Mining
08/12/2016
99,11 MSCI World/Metals and Mining
07/12/2016
98,71 MSCI World/Metals and Mining
06/12/2016
96,54 MSCI World/Metals and Mining
05/12/2016
96,93 MSCI World/Metals and Mining
04/12/2016
95,70 MSCI World/Metals and Mining
03/12/2016
95,70 MSCI World/Metals and Mining
02/12/2016
95,70 MSCI World/Metals and Mining
01/12/2016
95,52 MSCI World/Metals and Mining
30/11/2016
94,00 MSCI World/Metals and Mining
29/11/2016
96,43 MSCI World/Metals and Mining
28/11/2016
97,79 MSCI World/Metals and Mining
27/11/2016
97,20 MSCI World/Metals and Mining
26/11/2016
97,20 MSCI World/Metals and Mining
25/11/2016
97,20 MSCI World/Metals and Mining
24/11/2016
97,44 MSCI World/Metals and Mining
23/11/2016
96,22 MSCI World/Metals and Mining
22/11/2016
95,76 MSCI World/Metals and Mining
21/11/2016
92,84 MSCI World/Metals and Mining
20/11/2016
91,12 MSCI World/Metals and Mining
19/11/2016
91,12 MSCI World/Metals and Mining
18/11/2016
91,12 MSCI World/Metals and Mining
17/11/2016
92,40 MSCI World/Metals and Mining
16/11/2016
92,29 MSCI World/Metals and Mining
15/11/2016
92,55 MSCI World/Metals and Mining
14/11/2016
93,46 MSCI World/Metals and Mining
13/11/2016
92,13 MSCI World/Metals and Mining
12/11/2016
92,13 MSCI World/Metals and Mining
11/11/2016
92,13 MSCI World/Metals and Mining
10/11/2016
93,84 MSCI World/Metals and Mining
09/11/2016
91,74 MSCI World/Metals and Mining
08/11/2016
89,49 MSCI World/Metals and Mining
07/11/2016
87,86 MSCI World/Metals and Mining
06/11/2016
86,86 MSCI World/Metals and Mining
05/11/2016
86,86 MSCI World/Metals and Mining
04/11/2016
86,86 MSCI World/Metals and Mining
03/11/2016
87,93 MSCI World/Metals and Mining
02/11/2016
87,51 MSCI World/Metals and Mining
01/11/2016
88,37 MSCI World/Metals and Mining
31/10/2016
88,77 MSCI World/Metals and Mining
30/10/2016
87,42 MSCI World/Metals and Mining
29/10/2016
87,42 MSCI World/Metals and Mining
28/10/2016
87,42 MSCI World/Metals and Mining
27/10/2016
86,54 MSCI World/Metals and Mining
26/10/2016
87,59 MSCI World/Metals and Mining
25/10/2016
88,38 MSCI World/Metals and Mining
24/10/2016
86,72 MSCI World/Metals and Mining
23/10/2016
87,13 MSCI World/Metals and Mining
22/10/2016
87,13 MSCI World/Metals and Mining
21/10/2016
87,13 MSCI World/Metals and Mining
20/10/2016
86,28 MSCI World/Metals and Mining
19/10/2016
86,49 MSCI World/Metals and Mining
18/10/2016
85,17 MSCI World/Metals and Mining
17/10/2016
83,19 MSCI World/Metals and Mining
16/10/2016
82,98 MSCI World/Metals and Mining
15/10/2016
82,98 MSCI World/Metals and Mining
14/10/2016
82,98 MSCI World/Metals and Mining
13/10/2016
82,75 MSCI World/Metals and Mining
12/10/2016
84,42 MSCI World/Metals and Mining
11/10/2016
83,66 MSCI World/Metals and Mining
10/10/2016
84,47 MSCI World/Metals and Mining
09/10/2016
83,79 MSCI World/Metals and Mining
08/10/2016
83,79 MSCI World/Metals and Mining
07/10/2016
83,79 MSCI World/Metals and Mining
06/10/2016
83,04 MSCI World/Metals and Mining
05/10/2016
83,64 MSCI World/Metals and Mining
04/10/2016
84,09 MSCI World/Metals and Mining
03/10/2016
85,49 MSCI World/Metals and Mining
02/10/2016
86,28 MSCI World/Metals and Mining
01/10/2016
86,28 MSCI World/Metals and Mining
30/09/2016
86,28 MSCI World/Metals and Mining
29/09/2016
86,76 MSCI World/Metals and Mining
28/09/2016
84,54 MSCI World/Metals and Mining
27/09/2016
83,82 MSCI World/Metals and Mining
26/09/2016
84,23 MSCI World/Metals and Mining
25/09/2016
84,95 MSCI World/Metals and Mining
24/09/2016
84,95 MSCI World/Metals and Mining
23/09/2016
84,95 MSCI World/Metals and Mining
22/09/2016
85,24 MSCI World/Metals and Mining
21/09/2016
83,48 MSCI World/Metals and Mining
20/09/2016
80,76 MSCI World/Metals and Mining
19/09/2016
80,97 MSCI World/Metals and Mining
18/09/2016
79,02 MSCI World/Metals and Mining
17/09/2016
79,02 MSCI World/Metals and Mining
16/09/2016
79,02 MSCI World/Metals and Mining
15/09/2016
79,52 MSCI World/Metals and Mining
14/09/2016
78,88 MSCI World/Metals and Mining
13/09/2016
78,71 MSCI World/Metals and Mining
12/09/2016
80,74 MSCI World/Metals and Mining
11/09/2016
81,26 MSCI World/Metals and Mining
10/09/2016
81,26 MSCI World/Metals and Mining
09/09/2016
81,26 MSCI World/Metals and Mining
08/09/2016
82,96 MSCI World/Metals and Mining
07/09/2016
83,93 MSCI World/Metals and Mining
06/09/2016
84,48 MSCI World/Metals and Mining
05/09/2016
82,89 MSCI World/Metals and Mining
04/09/2016
81,72 MSCI World/Metals and Mining
03/09/2016
81,72 MSCI World/Metals and Mining
02/09/2016
81,72 MSCI World/Metals and Mining
01/09/2016
80,74 MSCI World/Metals and Mining
31/08/2016
79,72 MSCI World/Metals and Mining
30/08/2016
81,17 MSCI World/Metals and Mining
29/08/2016
83,33 MSCI World/Metals and Mining
28/08/2016
82,69 MSCI World/Metals and Mining
27/08/2016
82,69 MSCI World/Metals and Mining
26/08/2016
82,69 MSCI World/Metals and Mining
25/08/2016
81,84 MSCI World/Metals and Mining
24/08/2016
82,50 MSCI World/Metals and Mining
23/08/2016
84,70 MSCI World/Metals and Mining
22/08/2016
84,33 MSCI World/Metals and Mining
21/08/2016
85,22 MSCI World/Metals and Mining
20/08/2016
85,22 MSCI World/Metals and Mining
19/08/2016
85,22 MSCI World/Metals and Mining
18/08/2016
86,27 MSCI World/Metals and Mining
17/08/2016
85,27 MSCI World/Metals and Mining
16/08/2016
85,42 MSCI World/Metals and Mining
15/08/2016
85,86 MSCI World/Metals and Mining
14/08/2016
86,56 MSCI World/Metals and Mining
13/08/2016
86,56 MSCI World/Metals and Mining
12/08/2016
86,56 MSCI World/Metals and Mining
11/08/2016
87,29 MSCI World/Metals and Mining
10/08/2016
86,97 MSCI World/Metals and Mining
09/08/2016
87,64 MSCI World/Metals and Mining
08/08/2016
87,10 MSCI World/Metals and Mining
07/08/2016
85,28 MSCI World/Metals and Mining
06/08/2016
85,28 MSCI World/Metals and Mining
05/08/2016
85,28 MSCI World/Metals and Mining
04/08/2016
85,23 MSCI World/Metals and Mining
03/08/2016
84,26 MSCI World/Metals and Mining
02/08/2016
84,91 MSCI World/Metals and Mining
01/08/2016
84,97 MSCI World/Metals and Mining
31/07/2016
85,48 MSCI World/Metals and Mining
30/07/2016
85,48 MSCI World/Metals and Mining
29/07/2016
85,48 MSCI World/Metals and Mining
28/07/2016
84,80 MSCI World/Metals and Mining
27/07/2016
84,82 MSCI World/Metals and Mining
26/07/2016
83,22 MSCI World/Metals and Mining
25/07/2016
82,10 MSCI World/Metals and Mining
24/07/2016
82,64 MSCI World/Metals and Mining
23/07/2016
82,64 MSCI World/Metals and Mining
22/07/2016
82,64 MSCI World/Metals and Mining
21/07/2016
83,16 MSCI World/Metals and Mining
20/07/2016
81,92 MSCI World/Metals and Mining
19/07/2016
84,02 MSCI World/Metals and Mining
18/07/2016
86,01 MSCI World/Metals and Mining
17/07/2016
85,39 MSCI World/Metals and Mining
16/07/2016
85,39 MSCI World/Metals and Mining
15/07/2016
85,39 MSCI World/Metals and Mining
14/07/2016
85,67 MSCI World/Metals and Mining
13/07/2016
86,04 MSCI World/Metals and Mining
12/07/2016
84,92 MSCI World/Metals and Mining
11/07/2016
83,96 MSCI World/Metals and Mining
10/07/2016
81,34 MSCI World/Metals and Mining
09/07/2016
81,34 MSCI World/Metals and Mining
08/07/2016
81,34 MSCI World/Metals and Mining
07/07/2016
80,20 MSCI World/Metals and Mining
06/07/2016
80,16 MSCI World/Metals and Mining
05/07/2016
79,78 MSCI World/Metals and Mining
04/07/2016
81,34 MSCI World/Metals and Mining
03/07/2016
79,09 MSCI World/Metals and Mining
02/07/2016
79,09 MSCI World/Metals and Mining
01/07/2016
79,09 MSCI World/Metals and Mining
30/06/2016
77,93 MSCI World/Metals and Mining
29/06/2016
76,68 MSCI World/Metals and Mining
28/06/2016
74,21 MSCI World/Metals and Mining
27/06/2016
74,07 MSCI World/Metals and Mining
26/06/2016
74,94 MSCI World/Metals and Mining
25/06/2016
74,94 MSCI World/Metals and Mining
24/06/2016
74,94 MSCI World/Metals and Mining
23/06/2016
76,54 MSCI World/Metals and Mining
22/06/2016
75,64 MSCI World/Metals and Mining
21/06/2016
74,88 MSCI World/Metals and Mining
20/06/2016
75,65 MSCI World/Metals and Mining
19/06/2016
73,83 MSCI World/Metals and Mining
18/06/2016
73,83 MSCI World/Metals and Mining
17/06/2016
73,83 MSCI World/Metals and Mining
16/06/2016
72,82 MSCI World/Metals and Mining
15/06/2016
73,57 MSCI World/Metals and Mining
14/06/2016
71,69 MSCI World/Metals and Mining
13/06/2016
73,63 MSCI World/Metals and Mining
12/06/2016
73,76 MSCI World/Metals and Mining
11/06/2016
73,76 MSCI World/Metals and Mining
10/06/2016
73,76 MSCI World/Metals and Mining
09/06/2016
75,52 MSCI World/Metals and Mining
08/06/2016
76,30 MSCI World/Metals and Mining
07/06/2016
75,33 MSCI World/Metals and Mining
06/06/2016
75,25 MSCI World/Metals and Mining
05/06/2016
73,93 MSCI World/Metals and Mining
04/06/2016
73,93 MSCI World/Metals and Mining
03/06/2016
73,93 MSCI World/Metals and Mining
02/06/2016
70,23 MSCI World/Metals and Mining
01/06/2016
70,47 MSCI World/Metals and Mining
31/05/2016
71,75 MSCI World/Metals and Mining
30/05/2016
71,71 MSCI World/Metals and Mining
29/05/2016
71,79 MSCI World/Metals and Mining
28/05/2016
71,79 MSCI World/Metals and Mining
27/05/2016
71,79 MSCI World/Metals and Mining
26/05/2016
72,73 MSCI World/Metals and Mining
25/05/2016
72,24 MSCI World/Metals and Mining
24/05/2016
70,67 MSCI World/Metals and Mining
23/05/2016
71,31 MSCI World/Metals and Mining
22/05/2016
71,59 MSCI World/Metals and Mining
21/05/2016
71,59 MSCI World/Metals and Mining
20/05/2016
71,59 MSCI World/Metals and Mining
19/05/2016
71,30 MSCI World/Metals and Mining
18/05/2016
72,34 MSCI World/Metals and Mining
17/05/2016
74,15 MSCI World/Metals and Mining
16/05/2016
72,58 MSCI World/Metals and Mining
15/05/2016
70,83 MSCI World/Metals and Mining
14/05/2016
70,83 MSCI World/Metals and Mining
13/05/2016
70,83 MSCI World/Metals and Mining
12/05/2016
71,40 MSCI World/Metals and Mining
11/05/2016
72,42 MSCI World/Metals and Mining
10/05/2016
70,96 MSCI World/Metals and Mining
09/05/2016
69,83 MSCI World/Metals and Mining
08/05/2016
73,78 MSCI World/Metals and Mining
07/05/2016
73,78 MSCI World/Metals and Mining
06/05/2016
73,78 MSCI World/Metals and Mining
05/05/2016
73,14 MSCI World/Metals and Mining
04/05/2016
72,57 MSCI World/Metals and Mining
03/05/2016
75,51 MSCI World/Metals and Mining
02/05/2016
79,50 MSCI World/Metals and Mining
01/05/2016
80,52 MSCI World/Metals and Mining
30/04/2016
80,52 MSCI World/Metals and Mining
29/04/2016
80,52 MSCI World/Metals and Mining
28/04/2016
78,53 MSCI World/Metals and Mining
27/04/2016
76,65 MSCI World/Metals and Mining
26/04/2016
76,43 MSCI World/Metals and Mining
25/04/2016
76,80 MSCI World/Metals and Mining
24/04/2016
78,22 MSCI World/Metals and Mining
23/04/2016
78,22 MSCI World/Metals and Mining
22/04/2016
78,22 MSCI World/Metals and Mining
21/04/2016
78,70 MSCI World/Metals and Mining
20/04/2016
78,55 MSCI World/Metals and Mining
19/04/2016
77,66 MSCI World/Metals and Mining
18/04/2016
74,08 MSCI World/Metals and Mining
17/04/2016
73,80 MSCI World/Metals and Mining
16/04/2016
73,80 MSCI World/Metals and Mining
15/04/2016
73,80 MSCI World/Metals and Mining
14/04/2016
73,74 MSCI World/Metals and Mining
13/04/2016
73,15 MSCI World/Metals and Mining
12/04/2016
69,93 MSCI World/Metals and Mining
11/04/2016
68,31 MSCI World/Metals and Mining
10/04/2016
66,06 MSCI World/Metals and Mining
09/04/2016
66,06 MSCI World/Metals and Mining
08/04/2016
66,06 MSCI World/Metals and Mining
07/04/2016
64,24 MSCI World/Metals and Mining
06/04/2016
64,62 MSCI World/Metals and Mining
05/04/2016
64,09 MSCI World/Metals and Mining
04/04/2016
65,27 MSCI World/Metals and Mining
03/04/2016
65,36 MSCI World/Metals and Mining
02/04/2016
65,36 MSCI World/Metals and Mining
01/04/2016
65,36 MSCI World/Metals and Mining
31/03/2016
66,63 MSCI World/Metals and Mining
30/03/2016
67,07 MSCI World/Metals and Mining
29/03/2016
66,08 MSCI World/Metals and Mining
28/03/2016
66,62 MSCI World/Metals and Mining
27/03/2016
66,21 MSCI World/Metals and Mining
26/03/2016
66,21 MSCI World/Metals and Mining
25/03/2016
66,21 MSCI World/Metals and Mining
24/03/2016
66,09 MSCI World/Metals and Mining
23/03/2016
66,67 MSCI World/Metals and Mining
22/03/2016
69,44 MSCI World/Metals and Mining
21/03/2016
69,60 MSCI World/Metals and Mining
20/03/2016
70,19 MSCI World/Metals and Mining
19/03/2016
70,19 MSCI World/Metals and Mining
18/03/2016
70,19 MSCI World/Metals and Mining
17/03/2016
69,50 MSCI World/Metals and Mining
16/03/2016
67,33 MSCI World/Metals and Mining
15/03/2016
66,36 MSCI World/Metals and Mining
14/03/2016
68,35 MSCI World/Metals and Mining
13/03/2016
68,38 MSCI World/Metals and Mining
12/03/2016
68,38 MSCI World/Metals and Mining
11/03/2016
68,38 MSCI World/Metals and Mining
10/03/2016
68,77 MSCI World/Metals and Mining
09/03/2016
67,73 MSCI World/Metals and Mining
08/03/2016
67,35 MSCI World/Metals and Mining
07/03/2016
71,77 MSCI World/Metals and Mining
06/03/2016
69,22 MSCI World/Metals and Mining
05/03/2016
69,22 MSCI World/Metals and Mining
04/03/2016
69,22 MSCI World/Metals and Mining
03/03/2016
67,15 MSCI World/Metals and Mining
02/03/2016
65,52 MSCI World/Metals and Mining
01/03/2016
62,46 MSCI World/Metals and Mining
29/02/2016
62,04 MSCI World/Metals and Mining
28/02/2016
60,41 MSCI World/Metals and Mining
27/02/2016
60,41 MSCI World/Metals and Mining
26/02/2016
60,41 MSCI World/Metals and Mining
25/02/2016
60,20 MSCI World/Metals and Mining
24/02/2016
59,96 MSCI World/Metals and Mining
23/02/2016
62,20 MSCI World/Metals and Mining
22/02/2016
62,52 MSCI World/Metals and Mining
21/02/2016
59,46 MSCI World/Metals and Mining
20/02/2016
59,46 MSCI World/Metals and Mining
19/02/2016
59,46 MSCI World/Metals and Mining
18/02/2016
60,40 MSCI World/Metals and Mining
17/02/2016
59,16 MSCI World/Metals and Mining
16/02/2016
56,94 MSCI World/Metals and Mining
15/02/2016
56,96 MSCI World/Metals and Mining
14/02/2016
55,27 MSCI World/Metals and Mining
13/02/2016
55,27 MSCI World/Metals and Mining
12/02/2016
55,27 MSCI World/Metals and Mining
11/02/2016
53,02 MSCI World/Metals and Mining
10/02/2016
53,70 MSCI World/Metals and Mining
09/02/2016
54,40 MSCI World/Metals and Mining
08/02/2016
57,04 MSCI World/Metals and Mining
07/02/2016
56,16 MSCI World/Metals and Mining
06/02/2016
56,16 MSCI World/Metals and Mining
05/02/2016
56,16 MSCI World/Metals and Mining
04/02/2016
55,39 MSCI World/Metals and Mining
03/02/2016
52,22 MSCI World/Metals and Mining
02/02/2016
50,84 MSCI World/Metals and Mining
01/02/2016
53,06 MSCI World/Metals and Mining
31/01/2016
52,17 MSCI World/Metals and Mining
30/01/2016
52,17 MSCI World/Metals and Mining
29/01/2016
52,17 MSCI World/Metals and Mining
28/01/2016
51,79 MSCI World/Metals and Mining
27/01/2016
51,76 MSCI World/Metals and Mining
26/01/2016
51,59 MSCI World/Metals and Mining
25/01/2016
50,26 MSCI World/Metals and Mining
24/01/2016
50,30 MSCI World/Metals and Mining
23/01/2016
50,30 MSCI World/Metals and Mining
22/01/2016
50,30 MSCI World/Metals and Mining
21/01/2016
48,76 MSCI World/Metals and Mining
20/01/2016
47,22 MSCI World/Metals and Mining
19/01/2016
48,93 MSCI World/Metals and Mining
18/01/2016
48,87 MSCI World/Metals and Mining
17/01/2016
49,25 MSCI World/Metals and Mining
16/01/2016
49,25 MSCI World/Metals and Mining
15/01/2016
49,25 MSCI World/Metals and Mining
14/01/2016
50,47 MSCI World/Metals and Mining
13/01/2016
50,49 MSCI World/Metals and Mining
12/01/2016
50,21 MSCI World/Metals and Mining
11/01/2016
51,83 MSCI World/Metals and Mining
10/01/2016
53,59 MSCI World/Metals and Mining
09/01/2016
53,59 MSCI World/Metals and Mining
08/01/2016
53,59 MSCI World/Metals and Mining
07/01/2016
54,51 MSCI World/Metals and Mining
06/01/2016
56,79 MSCI World/Metals and Mining
05/01/2016
58,36 MSCI World/Metals and Mining
04/01/2016
57,63 MSCI World/Metals and Mining
03/01/2016
58,65 MSCI World/Metals and Mining
02/01/2016
58,65 MSCI World/Metals and Mining
01/01/2016
58,65 MSCI World/Metals and Mining
31/12/2015
58,65 MSCI World/Metals and Mining
30/12/2015
58,68 MSCI World/Metals and Mining
29/12/2015
59,14 MSCI World/Metals and Mining
28/12/2015
59,76 MSCI World/Metals and Mining
27/12/2015
60,11 MSCI World/Metals and Mining
26/12/2015
60,11 MSCI World/Metals and Mining
25/12/2015
60,11 MSCI World/Metals and Mining
24/12/2015
60,27 MSCI World/Metals and Mining
23/12/2015
59,32 MSCI World/Metals and Mining
22/12/2015
56,71 MSCI World/Metals and Mining
21/12/2015
56,51 MSCI World/Metals and Mining
20/12/2015
56,04 MSCI World/Metals and Mining
19/12/2015
56,04 MSCI World/Metals and Mining
18/12/2015
56,04 MSCI World/Metals and Mining
17/12/2015
55,34 MSCI World/Metals and Mining
16/12/2015
56,48 MSCI World/Metals and Mining
15/12/2015
54,82 MSCI World/Metals and Mining
14/12/2015
55,12 MSCI World/Metals and Mining
13/12/2015
57,21 MSCI World/Metals and Mining
12/12/2015
57,21 MSCI World/Metals and Mining
11/12/2015
57,21 MSCI World/Metals and Mining
10/12/2015
58,44 MSCI World/Metals and Mining
09/12/2015
57,85 MSCI World/Metals and Mining
08/12/2015
57,14 MSCI World/Metals and Mining
07/12/2015
60,42 MSCI World/Metals and Mining
06/12/2015
61,23 MSCI World/Metals and Mining
05/12/2015
61,23 MSCI World/Metals and Mining
04/12/2015
61,23 MSCI World/Metals and Mining
03/12/2015
62,17 MSCI World/Metals and Mining
02/12/2015
63,39 MSCI World/Metals and Mining
01/12/2015
64,26 MSCI World/Metals and Mining
30/11/2015
63,33 MSCI World/Metals and Mining
29/11/2015
63,16 MSCI World/Metals and Mining
28/11/2015
63,16 MSCI World/Metals and Mining
27/11/2015
63,16 MSCI World/Metals and Mining
26/11/2015
64,40 MSCI World/Metals and Mining
25/11/2015
64,17 MSCI World/Metals and Mining
24/11/2015
64,29 MSCI World/Metals and Mining
23/11/2015
64,11 MSCI World/Metals and Mining
22/11/2015
64,72 MSCI World/Metals and Mining
21/11/2015
64,72 MSCI World/Metals and Mining
20/11/2015
64,72 MSCI World/Metals and Mining
19/11/2015
65,31 MSCI World/Metals and Mining
18/11/2015
63,82 MSCI World/Metals and Mining
17/11/2015
63,09 MSCI World/Metals and Mining
16/11/2015
62,94 MSCI World/Metals and Mining
15/11/2015
63,00 MSCI World/Metals and Mining
14/11/2015
63,00 MSCI World/Metals and Mining
13/11/2015
63,00 MSCI World/Metals and Mining
12/11/2015
63,59 MSCI World/Metals and Mining
11/11/2015
65,26 MSCI World/Metals and Mining
10/11/2015
65,92 MSCI World/Metals and Mining
09/11/2015
66,24 MSCI World/Metals and Mining
08/11/2015
66,59 MSCI World/Metals and Mining
07/11/2015
66,59 MSCI World/Metals and Mining
06/11/2015
66,59 MSCI World/Metals and Mining
05/11/2015
68,51 MSCI World/Metals and Mining
04/11/2015
70,12 MSCI World/Metals and Mining
03/11/2015
69,40 MSCI World/Metals and Mining
02/11/2015
68,28 MSCI World/Metals and Mining
01/11/2015
68,69 MSCI World/Metals and Mining
31/10/2015
68,69 MSCI World/Metals and Mining
30/10/2015
68,69 MSCI World/Metals and Mining
29/10/2015
69,16 MSCI World/Metals and Mining
28/10/2015
70,27 MSCI World/Metals and Mining
27/10/2015
70,66 MSCI World/Metals and Mining
26/10/2015
72,54 MSCI World/Metals and Mining
25/10/2015
72,78 MSCI World/Metals and Mining
24/10/2015
72,78 MSCI World/Metals and Mining
23/10/2015
72,78 MSCI World/Metals and Mining
22/10/2015
70,19 MSCI World/Metals and Mining
21/10/2015
69,17 MSCI World/Metals and Mining
20/10/2015
69,29 MSCI World/Metals and Mining
19/10/2015
69,60 MSCI World/Metals and Mining
18/10/2015
71,27 MSCI World/Metals and Mining
17/10/2015
71,27 MSCI World/Metals and Mining
16/10/2015
71,27 MSCI World/Metals and Mining
15/10/2015
71,63 MSCI World/Metals and Mining
14/10/2015
71,30 MSCI World/Metals and Mining
13/10/2015
70,83 MSCI World/Metals and Mining
12/10/2015
72,41 MSCI World/Metals and Mining
11/10/2015
73,41 MSCI World/Metals and Mining
10/10/2015
73,41 MSCI World/Metals and Mining
09/10/2015
73,41 MSCI World/Metals and Mining
08/10/2015
71,32 MSCI World/Metals and Mining
07/10/2015
70,60 MSCI World/Metals and Mining
06/10/2015
67,82 MSCI World/Metals and Mining
05/10/2015
66,05 MSCI World/Metals and Mining
04/10/2015
63,36 MSCI World/Metals and Mining
03/10/2015
63,36 MSCI World/Metals and Mining
02/10/2015
63,36 MSCI World/Metals and Mining
01/10/2015
61,91 MSCI World/Metals and Mining
30/09/2015
61,28 MSCI World/Metals and Mining
29/09/2015
59,53 MSCI World/Metals and Mining
28/09/2015
60,38 MSCI World/Metals and Mining
27/09/2015
63,33 MSCI World/Metals and Mining
26/09/2015
63,33 MSCI World/Metals and Mining
25/09/2015
63,33 MSCI World/Metals and Mining
24/09/2015
62,84 MSCI World/Metals and Mining
23/09/2015
63,60 MSCI World/Metals and Mining
22/09/2015
64,48 MSCI World/Metals and Mining
21/09/2015
66,52 MSCI World/Metals and Mining
20/09/2015
67,44 MSCI World/Metals and Mining
19/09/2015
67,44 MSCI World/Metals and Mining
18/09/2015
67,44 MSCI World/Metals and Mining
17/09/2015
68,92 MSCI World/Metals and Mining
16/09/2015
69,24 MSCI World/Metals and Mining
15/09/2015
66,44 MSCI World/Metals and Mining
14/09/2015
66,87 MSCI World/Metals and Mining
13/09/2015
67,42 MSCI World/Metals and Mining
12/09/2015
67,42 MSCI World/Metals and Mining
11/09/2015
67,42 MSCI World/Metals and Mining
10/09/2015
67,87 MSCI World/Metals and Mining
09/09/2015
69,08 MSCI World/Metals and Mining
08/09/2015
67,55 MSCI World/Metals and Mining
07/09/2015
65,67 MSCI World/Metals and Mining
06/09/2015
65,20 MSCI World/Metals and Mining
05/09/2015
65,20 MSCI World/Metals and Mining
04/09/2015
65,20 MSCI World/Metals and Mining
03/09/2015
66,58 MSCI World/Metals and Mining
02/09/2015
65,44 MSCI World/Metals and Mining
01/09/2015
66,20 MSCI World/Metals and Mining
31/08/2015
69,26 MSCI World/Metals and Mining
30/08/2015
69,72 MSCI World/Metals and Mining
29/08/2015
69,72 MSCI World/Metals and Mining
28/08/2015
69,72 MSCI World/Metals and Mining
27/08/2015
67,32 MSCI World/Metals and Mining
26/08/2015
63,88 MSCI World/Metals and Mining
25/08/2015
64,32 MSCI World/Metals and Mining
24/08/2015
65,17 MSCI World/Metals and Mining
23/08/2015
70,13 MSCI World/Metals and Mining
22/08/2015
70,13 MSCI World/Metals and Mining
21/08/2015
70,13 MSCI World/Metals and Mining
20/08/2015
72,09 MSCI World/Metals and Mining
19/08/2015
72,62 MSCI World/Metals and Mining
18/08/2015
73,83 MSCI World/Metals and Mining
17/08/2015
74,43 MSCI World/Metals and Mining
16/08/2015
73,89 MSCI World/Metals and Mining
15/08/2015
73,89 MSCI World/Metals and Mining
14/08/2015
73,89 MSCI World/Metals and Mining
13/08/2015
74,84 MSCI World/Metals and Mining
12/08/2015
75,34 MSCI World/Metals and Mining
11/08/2015
76,49 MSCI World/Metals and Mining
10/08/2015
78,80 MSCI World/Metals and Mining
09/08/2015
77,23 MSCI World/Metals and Mining
08/08/2015
77,23 MSCI World/Metals and Mining
07/08/2015
77,23 MSCI World/Metals and Mining
06/08/2015
77,72 MSCI World/Metals and Mining
05/08/2015
77,52 MSCI World/Metals and Mining
04/08/2015
76,04 MSCI World/Metals and Mining
03/08/2015
76,00 MSCI World/Metals and Mining
02/08/2015
77,70 MSCI World/Metals and Mining
01/08/2015
77,70 MSCI World/Metals and Mining
31/07/2015
77,70 MSCI World/Metals and Mining
30/07/2015
77,25 MSCI World/Metals and Mining
29/07/2015
77,05 MSCI World/Metals and Mining
28/07/2015
75,75 MSCI World/Metals and Mining
27/07/2015
74,87 MSCI World/Metals and Mining
26/07/2015
76,12 MSCI World/Metals and Mining
25/07/2015
76,12 MSCI World/Metals and Mining
24/07/2015
76,12 MSCI World/Metals and Mining
23/07/2015
77,46 MSCI World/Metals and Mining
22/07/2015
79,98 MSCI World/Metals and Mining
21/07/2015
82,57 MSCI World/Metals and Mining
20/07/2015
82,23 MSCI World/Metals and Mining
19/07/2015
83,89 MSCI World/Metals and Mining
18/07/2015
83,89 MSCI World/Metals and Mining
17/07/2015
83,89 MSCI World/Metals and Mining
16/07/2015
85,07 MSCI World/Metals and Mining
15/07/2015
83,94 MSCI World/Metals and Mining
14/07/2015
84,63 MSCI World/Metals and Mining
13/07/2015
83,91 MSCI World/Metals and Mining
12/07/2015
82,27 MSCI World/Metals and Mining
11/07/2015
82,27 MSCI World/Metals and Mining
10/07/2015
82,27 MSCI World/Metals and Mining
09/07/2015
82,36 MSCI World/Metals and Mining
08/07/2015
81,73 MSCI World/Metals and Mining
07/07/2015
82,84 MSCI World/Metals and Mining
06/07/2015
85,58 MSCI World/Metals and Mining
05/07/2015
86,11 MSCI World/Metals and Mining
04/07/2015
86,11 MSCI World/Metals and Mining
03/07/2015
86,11 MSCI World/Metals and Mining
02/07/2015
87,27 MSCI World/Metals and Mining
01/07/2015
86,85 MSCI World/Metals and Mining
30/06/2015
86,87 MSCI World/Metals and Mining
29/06/2015
88,79 MSCI World/Metals and Mining
28/06/2015
89,37 MSCI World/Metals and Mining
27/06/2015
89,37 MSCI World/Metals and Mining
26/06/2015
89,37 MSCI World/Metals and Mining
25/06/2015
91,27 MSCI World/Metals and Mining
24/06/2015
92,28 MSCI World/Metals and Mining
23/06/2015
92,05 MSCI World/Metals and Mining
22/06/2015
90,59 MSCI World/Metals and Mining
21/06/2015
90,97 MSCI World/Metals and Mining
20/06/2015
90,97 MSCI World/Metals and Mining
19/06/2015
90,97 MSCI World/Metals and Mining
18/06/2015
90,89 MSCI World/Metals and Mining
17/06/2015
90,42 MSCI World/Metals and Mining
16/06/2015
91,08 MSCI World/Metals and Mining
15/06/2015
91,90 MSCI World/Metals and Mining
14/06/2015
92,55 MSCI World/Metals and Mining
13/06/2015
92,55 MSCI World/Metals and Mining
12/06/2015
92,55 MSCI World/Metals and Mining
11/06/2015
92,66 MSCI World/Metals and Mining
10/06/2015
92,65 MSCI World/Metals and Mining
09/06/2015
91,10 MSCI World/Metals and Mining
08/06/2015
91,98 MSCI World/Metals and Mining
07/06/2015
92,04 MSCI World/Metals and Mining
06/06/2015
92,04 MSCI World/Metals and Mining
05/06/2015
92,04 MSCI World/Metals and Mining
04/06/2015
92,32 MSCI World/Metals and Mining
03/06/2015
95,76 MSCI World/Metals and Mining
02/06/2015
96,33 MSCI World/Metals and Mining
01/06/2015
95,38 MSCI World/Metals and Mining
31/05/2015
96,16 MSCI World/Metals and Mining
30/05/2015
96,16 MSCI World/Metals and Mining
29/05/2015
96,16 MSCI World/Metals and Mining
28/05/2015
96,77 MSCI World/Metals and Mining
27/05/2015
97,61 MSCI World/Metals and Mining
26/05/2015
97,33 MSCI World/Metals and Mining
25/05/2015
98,54 MSCI World/Metals and Mining
24/05/2015
96,71 MSCI World/Metals and Mining
23/05/2015
96,71 MSCI World/Metals and Mining
22/05/2015
96,71 MSCI World/Metals and Mining
21/05/2015
97,59 MSCI World/Metals and Mining
20/05/2015
97,31 MSCI World/Metals and Mining
19/05/2015
97,28 MSCI World/Metals and Mining
18/05/2015
98,20 MSCI World/Metals and Mining
17/05/2015
99,36 MSCI World/Metals and Mining
16/05/2015
99,36 MSCI World/Metals and Mining
15/05/2015
99,36 MSCI World/Metals and Mining
14/05/2015
98,72 MSCI World/Metals and Mining
13/05/2015
100,89 MSCI World/Metals and Mining
12/05/2015
99,65 MSCI World/Metals and Mining
11/05/2015
99,59 MSCI World/Metals and Mining
10/05/2015
97,94 MSCI World/Metals and Mining
09/05/2015
97,94 MSCI World/Metals and Mining
08/05/2015
97,94 MSCI World/Metals and Mining
07/05/2015
96,42 MSCI World/Metals and Mining
06/05/2015
98,80 MSCI World/Metals and Mining
05/05/2015
100,15 MSCI World/Metals and Mining
04/05/2015
99,82 MSCI World/Metals and Mining
03/05/2015
98,78 MSCI World/Metals and Mining
02/05/2015
98,78 MSCI World/Metals and Mining
01/05/2015
98,78 MSCI World/Metals and Mining
30/04/2015
97,56 MSCI World/Metals and Mining
29/04/2015
101,43 MSCI World/Metals and Mining
28/04/2015
102,38 MSCI World/Metals and Mining
27/04/2015
101,76 MSCI World/Metals and Mining
26/04/2015
100,04 MSCI World/Metals and Mining
25/04/2015
100,04 MSCI World/Metals and Mining
24/04/2015
100,04 MSCI World/Metals and Mining
23/04/2015
98,38 MSCI World/Metals and Mining
22/04/2015
96,66 MSCI World/Metals and Mining
21/04/2015
97,27 MSCI World/Metals and Mining
20/04/2015
97,15 MSCI World/Metals and Mining
19/04/2015
95,73 MSCI World/Metals and Mining
18/04/2015
95,73 MSCI World/Metals and Mining
17/04/2015
95,73 MSCI World/Metals and Mining
16/04/2015
97,39 MSCI World/Metals and Mining
15/04/2015
97,70 MSCI World/Metals and Mining
14/04/2015
96,62 MSCI World/Metals and Mining
13/04/2015
94,59 MSCI World/Metals and Mining
12/04/2015
96,11 MSCI World/Metals and Mining
11/04/2015
96,11 MSCI World/Metals and Mining
10/04/2015
96,11 MSCI World/Metals and Mining
09/04/2015
94,37 MSCI World/Metals and Mining
08/04/2015
94,44 MSCI World/Metals and Mining
07/04/2015
94,38 MSCI World/Metals and Mining
06/04/2015
93,64 MSCI World/Metals and Mining
05/04/2015
92,38 MSCI World/Metals and Mining
04/04/2015
92,38 MSCI World/Metals and Mining
03/04/2015
92,38 MSCI World/Metals and Mining
02/04/2015
92,34 MSCI World/Metals and Mining
01/04/2015
93,51 MSCI World/Metals and Mining
31/03/2015
93,43 MSCI World/Metals and Mining
30/03/2015
93,38 MSCI World/Metals and Mining
29/03/2015
93,68 MSCI World/Metals and Mining
28/03/2015
93,68 MSCI World/Metals and Mining
27/03/2015
93,68 MSCI World/Metals and Mining
26/03/2015
94,29 MSCI World/Metals and Mining
25/03/2015
95,61 MSCI World/Metals and Mining
24/03/2015
96,00 MSCI World/Metals and Mining
23/03/2015
96,95 MSCI World/Metals and Mining
22/03/2015
96,31 MSCI World/Metals and Mining
21/03/2015
96,31 MSCI World/Metals and Mining
20/03/2015
96,31 MSCI World/Metals and Mining
19/03/2015
94,07 MSCI World/Metals and Mining
18/03/2015
94,51 MSCI World/Metals and Mining
17/03/2015
93,51 MSCI World/Metals and Mining
16/03/2015
94,26 MSCI World/Metals and Mining
15/03/2015
93,88 MSCI World/Metals and Mining
14/03/2015
93,88 MSCI World/Metals and Mining
13/03/2015
93,88 MSCI World/Metals and Mining
12/03/2015
95,23 MSCI World/Metals and Mining
11/03/2015
95,16 MSCI World/Metals and Mining
10/03/2015
94,30 MSCI World/Metals and Mining
09/03/2015
95,74 MSCI World/Metals and Mining
08/03/2015
95,68 MSCI World/Metals and Mining
07/03/2015
95,68 MSCI World/Metals and Mining
06/03/2015
95,68 MSCI World/Metals and Mining
05/03/2015
97,52 MSCI World/Metals and Mining
04/03/2015
97,17 MSCI World/Metals and Mining
03/03/2015
98,71 MSCI World/Metals and Mining
02/03/2015
99,11 MSCI World/Metals and Mining
01/03/2015
99,82 MSCI World/Metals and Mining
28/02/2015
99,82 MSCI World/Metals and Mining
27/02/2015
99,82 MSCI World/Metals and Mining
26/02/2015
98,75 MSCI World/Metals and Mining
25/02/2015
98,57 MSCI World/Metals and Mining
24/02/2015
98,03 MSCI World/Metals and Mining
23/02/2015
96,45 MSCI World/Metals and Mining
22/02/2015
97,55 MSCI World/Metals and Mining
21/02/2015
97,55 MSCI World/Metals and Mining
20/02/2015
97,55 MSCI World/Metals and Mining
19/02/2015
96,36 MSCI World/Metals and Mining
18/02/2015
97,53 MSCI World/Metals and Mining
17/02/2015
95,85 MSCI World/Metals and Mining
16/02/2015
96,14 MSCI World/Metals and Mining
15/02/2015
95,84 MSCI World/Metals and Mining
14/02/2015
95,84 MSCI World/Metals and Mining
13/02/2015
95,84 MSCI World/Metals and Mining
12/02/2015
93,31 MSCI World/Metals and Mining
11/02/2015
91,62 MSCI World/Metals and Mining
10/02/2015
93,07 MSCI World/Metals and Mining
09/02/2015
94,78 MSCI World/Metals and Mining
08/02/2015
92,40 MSCI World/Metals and Mining
07/02/2015
92,40 MSCI World/Metals and Mining
06/02/2015
92,40 MSCI World/Metals and Mining
05/02/2015
94,37 MSCI World/Metals and Mining
04/02/2015
92,96 MSCI World/Metals and Mining
03/02/2015
92,57 MSCI World/Metals and Mining
02/02/2015
90,89 MSCI World/Metals and Mining
01/02/2015
89,72 MSCI World/Metals and Mining
31/01/2015
89,72 MSCI World/Metals and Mining
30/01/2015
89,72 MSCI World/Metals and Mining
29/01/2015
88,85 MSCI World/Metals and Mining
28/01/2015
90,28 MSCI World/Metals and Mining
27/01/2015
91,05 MSCI World/Metals and Mining
26/01/2015
91,00 MSCI World/Metals and Mining
25/01/2015
90,94 MSCI World/Metals and Mining
24/01/2015
90,94 MSCI World/Metals and Mining
23/01/2015
90,94 MSCI World/Metals and Mining
22/01/2015
89,62 MSCI World/Metals and Mining
21/01/2015
88,87 MSCI World/Metals and Mining
20/01/2015
88,32 MSCI World/Metals and Mining
19/01/2015
86,81 MSCI World/Metals and Mining
18/01/2015
86,55 MSCI World/Metals and Mining
17/01/2015
86,55 MSCI World/Metals and Mining
16/01/2015
86,55 MSCI World/Metals and Mining
15/01/2015
83,99 MSCI World/Metals and Mining
14/01/2015
82,23 MSCI World/Metals and Mining
13/01/2015
86,11 MSCI World/Metals and Mining
12/01/2015
87,80 MSCI World/Metals and Mining
11/01/2015
88,58 MSCI World/Metals and Mining
10/01/2015
88,58 MSCI World/Metals and Mining
09/01/2015
88,58 MSCI World/Metals and Mining
08/01/2015
88,09 MSCI World/Metals and Mining
07/01/2015
86,10 MSCI World/Metals and Mining
06/01/2015
86,04 MSCI World/Metals and Mining
05/01/2015
85,79 MSCI World/Metals and Mining
04/01/2015
87,18 MSCI World/Metals and Mining
03/01/2015
87,18 MSCI World/Metals and Mining
02/01/2015
87,18 MSCI World/Metals and Mining
01/01/2015
86,82 MSCI World/Metals and Mining
31/12/2014
86,82 MSCI World/Metals and Mining
30/12/2014
86,86 MSCI World/Metals and Mining
29/12/2014
86,11 MSCI World/Metals and Mining
28/12/2014
84,82 MSCI World/Metals and Mining
27/12/2014
84,82 MSCI World/Metals and Mining
26/12/2014
84,82 MSCI World/Metals and Mining
25/12/2014
84,67 MSCI World/Metals and Mining
24/12/2014
84,76 MSCI World/Metals and Mining
23/12/2014
84,46 MSCI World/Metals and Mining
22/12/2014
84,65 MSCI World/Metals and Mining
21/12/2014
85,21 MSCI World/Metals and Mining
20/12/2014
85,21 MSCI World/Metals and Mining
19/12/2014
85,21 MSCI World/Metals and Mining
18/12/2014
83,64 MSCI World/Metals and Mining
17/12/2014
81,21 MSCI World/Metals and Mining
16/12/2014
79,28 MSCI World/Metals and Mining
15/12/2014
79,73 MSCI World/Metals and Mining
14/12/2014
81,98 MSCI World/Metals and Mining
13/12/2014
81,98 MSCI World/Metals and Mining
12/12/2014
81,98 MSCI World/Metals and Mining
11/12/2014
83,89 MSCI World/Metals and Mining
10/12/2014
86,02 MSCI World/Metals and Mining
09/12/2014
87,50 MSCI World/Metals and Mining
08/12/2014
88,51 MSCI World/Metals and Mining
07/12/2014
88,62 MSCI World/Metals and Mining
06/12/2014
88,62 MSCI World/Metals and Mining
05/12/2014
88,62 MSCI World/Metals and Mining
04/12/2014
90,58 MSCI World/Metals and Mining
03/12/2014
91,16 MSCI World/Metals and Mining
02/12/2014
89,28 MSCI World/Metals and Mining
01/12/2014
88,55 MSCI World/Metals and Mining
30/11/2014
89,35 MSCI World/Metals and Mining
29/11/2014
89,35 MSCI World/Metals and Mining
28/11/2014
89,35 MSCI World/Metals and Mining
27/11/2014
92,04 MSCI World/Metals and Mining
26/11/2014
93,25 MSCI World/Metals and Mining
25/11/2014
93,21 MSCI World/Metals and Mining
24/11/2014
93,07 MSCI World/Metals and Mining
23/11/2014
93,39 MSCI World/Metals and Mining
22/11/2014
93,39 MSCI World/Metals and Mining
21/11/2014
93,39 MSCI World/Metals and Mining
20/11/2014
89,96 MSCI World/Metals and Mining
19/11/2014
90,63 MSCI World/Metals and Mining
18/11/2014
92,78 MSCI World/Metals and Mining
17/11/2014
92,35 MSCI World/Metals and Mining
16/11/2014
92,45 MSCI World/Metals and Mining
15/11/2014
92,45 MSCI World/Metals and Mining
14/11/2014
92,45 MSCI World/Metals and Mining
13/11/2014
91,67 MSCI World/Metals and Mining
12/11/2014
91,95 MSCI World/Metals and Mining
11/11/2014
92,14 MSCI World/Metals and Mining
10/11/2014
91,75 MSCI World/Metals and Mining
09/11/2014
92,75 MSCI World/Metals and Mining
08/11/2014
92,75 MSCI World/Metals and Mining
07/11/2014
92,75 MSCI World/Metals and Mining
06/11/2014
89,52 MSCI World/Metals and Mining
05/11/2014
89,52 MSCI World/Metals and Mining
04/11/2014
90,06 MSCI World/Metals and Mining
03/11/2014
90,55 MSCI World/Metals and Mining
02/11/2014
91,10 MSCI World/Metals and Mining
01/11/2014
91,10 MSCI World/Metals and Mining
31/10/2014
91,10 MSCI World/Metals and Mining
30/10/2014
90,52 MSCI World/Metals and Mining
29/10/2014
92,08 MSCI World/Metals and Mining
28/10/2014
91,92 MSCI World/Metals and Mining
27/10/2014
91,57 MSCI World/Metals and Mining
26/10/2014
92,38 MSCI World/Metals and Mining
25/10/2014
92,38 MSCI World/Metals and Mining
24/10/2014
92,38 MSCI World/Metals and Mining
23/10/2014
92,53 MSCI World/Metals and Mining
22/10/2014
93,03 MSCI World/Metals and Mining
21/10/2014
93,27 MSCI World/Metals and Mining
20/10/2014
92,11 MSCI World/Metals and Mining
19/10/2014
91,10 MSCI World/Metals and Mining
18/10/2014
91,10 MSCI World/Metals and Mining
17/10/2014
91,10 MSCI World/Metals and Mining
16/10/2014
91,25 MSCI World/Metals and Mining
15/10/2014
92,11 MSCI World/Metals and Mining
14/10/2014
93,26 MSCI World/Metals and Mining
13/10/2014
91,83 MSCI World/Metals and Mining
12/10/2014
90,58 MSCI World/Metals and Mining
11/10/2014
90,58 MSCI World/Metals and Mining
10/10/2014
90,58 MSCI World/Metals and Mining
09/10/2014
92,58 MSCI World/Metals and Mining
08/10/2014
93,53 MSCI World/Metals and Mining
07/10/2014
93,82 MSCI World/Metals and Mining
06/10/2014
94,27 MSCI World/Metals and Mining
05/10/2014
92,97 MSCI World/Metals and Mining
04/10/2014
92,97 MSCI World/Metals and Mining
03/10/2014
92,97 MSCI World/Metals and Mining
02/10/2014
94,56 MSCI World/Metals and Mining
01/10/2014
95,69 MSCI World/Metals and Mining
30/09/2014
97,02 MSCI World/Metals and Mining
29/09/2014
96,29 MSCI World/Metals and Mining
28/09/2014
97,22 MSCI World/Metals and Mining
27/09/2014
97,22 MSCI World/Metals and Mining
26/09/2014
97,22 MSCI World/Metals and Mining
25/09/2014
98,24 MSCI World/Metals and Mining
24/09/2014
98,56 MSCI World/Metals and Mining
23/09/2014
97,52 MSCI World/Metals and Mining
22/09/2014
97,42 MSCI World/Metals and Mining
21/09/2014
100,00 MSCI World/Metals and Mining
20/09/2014
100,00 Act. Sect. Or
20/09/2017
120,57 Act. Sect. Or
19/09/2017
121,12 Act. Sect. Or
18/09/2017
121,74 Act. Sect. Or
17/09/2017
123,44 Act. Sect. Or
16/09/2017
123,44 Act. Sect. Or
15/09/2017
123,44 Act. Sect. Or
14/09/2017
124,61 Act. Sect. Or
13/09/2017
124,46 Act. Sect. Or
12/09/2017
125,69 Act. Sect. Or
11/09/2017
125,91 Act. Sect. Or
10/09/2017
128,06 Act. Sect. Or
09/09/2017
128,06 Act. Sect. Or
08/09/2017
128,06 Act. Sect. Or
07/09/2017
128,53 Act. Sect. Or
06/09/2017
127,82 Act. Sect. Or
05/09/2017
128,49 Act. Sect. Or
04/09/2017
126,68 Act. Sect. Or
03/09/2017
126,51 Act. Sect. Or
02/09/2017
126,51 Act. Sect. Or
01/09/2017
126,51 Act. Sect. Or
31/08/2017
125,22 Act. Sect. Or
30/08/2017
123,55 Act. Sect. Or
29/08/2017
123,21 Act. Sect. Or
28/08/2017
121,52 Act. Sect. Or
27/08/2017
120,08 Act. Sect. Or
26/08/2017
120,08 Act. Sect. Or
25/08/2017
120,08 Act. Sect. Or
24/08/2017
119,86 Act. Sect. Or
23/08/2017
119,25 Act. Sect. Or
22/08/2017
119,37 Act. Sect. Or
21/08/2017
119,43 Act. Sect. Or
20/08/2017
119,24 Act. Sect. Or
19/08/2017
119,24 Act. Sect. Or
18/08/2017
119,24 Act. Sect. Or
17/08/2017
119,82 Act. Sect. Or
16/08/2017
118,74 Act. Sect. Or
15/08/2017
118,16 Act. Sect. Or
14/08/2017
118,45 Act. Sect. Or
13/08/2017
119,25 Act. Sect. Or
12/08/2017
119,25 Act. Sect. Or
11/08/2017
119,25 Act. Sect. Or
10/08/2017
118,82 Act. Sect. Or
09/08/2017
117,16 Act. Sect. Or
08/08/2017
115,45 Act. Sect. Or
07/08/2017
115,60 Act. Sect. Or
06/08/2017
116,03 Act. Sect. Or
05/08/2017
116,03 Act. Sect. Or
04/08/2017
116,03 Act. Sect. Or
03/08/2017
117,40 Act. Sect. Or
02/08/2017
117,96 Act. Sect. Or
01/08/2017
118,89 Act. Sect. Or
31/07/2017
119,50 Act. Sect. Or
30/07/2017
119,71 Act. Sect. Or
29/07/2017
119,71 Act. Sect. Or
28/07/2017
119,71 Act. Sect. Or
27/07/2017
119,54 Act. Sect. Or
26/07/2017
119,59 Act. Sect. Or
25/07/2017
117,77 Act. Sect. Or
24/07/2017
117,95 Act. Sect. Or
23/07/2017
119,01 Act. Sect. Or
22/07/2017
119,01 Act. Sect. Or
21/07/2017
119,01 Act. Sect. Or
20/07/2017
119,55 Act. Sect. Or
19/07/2017
119,38 Act. Sect. Or
18/07/2017
118,94 Act. Sect. Or
17/07/2017
118,93 Act. Sect. Or
16/07/2017
117,51 Act. Sect. Or
15/07/2017
117,51 Act. Sect. Or
14/07/2017
117,51 Act. Sect. Or
13/07/2017
117,28 Act. Sect. Or
12/07/2017
117,64 Act. Sect. Or
11/07/2017
117,50 Act. Sect. Or
10/07/2017
116,90 Act. Sect. Or
09/07/2017
115,76 Act. Sect. Or
08/07/2017
115,76 Act. Sect. Or
07/07/2017
115,76 Act. Sect. Or
06/07/2017
117,72 Act. Sect. Or
05/07/2017
118,98 Act. Sect. Or
04/07/2017
119,15 Act. Sect. Or
03/07/2017
120,02 Act. Sect. Or
02/07/2017
120,41 Act. Sect. Or
01/07/2017
120,41 Act. Sect. Or
30/06/2017
120,41 Act. Sect. Or
29/06/2017
120,98 Act. Sect. Or
28/06/2017
122,96 Act. Sect. Or
27/06/2017
123,70 Act. Sect. Or
26/06/2017
125,54 Act. Sect. Or
25/06/2017
125,18 Act. Sect. Or
24/06/2017
125,18 Act. Sect. Or
23/06/2017
125,18 Act. Sect. Or
22/06/2017
124,15 Act. Sect. Or
21/06/2017
122,41 Act. Sect. Or
20/06/2017
121,55 Act. Sect. Or
19/06/2017
121,97 Act. Sect. Or
18/06/2017
122,25 Act. Sect. Or
17/06/2017
122,25 Act. Sect. Or
16/06/2017
122,25 Act. Sect. Or
15/06/2017
122,85 Act. Sect. Or
14/06/2017
124,72 Act. Sect. Or
13/06/2017
126,66 Act. Sect. Or
12/06/2017
125,68 Act. Sect. Or
11/06/2017
126,79 Act. Sect. Or
10/06/2017
126,79 Act. Sect. Or
09/06/2017
126,79 Act. Sect. Or
08/06/2017
127,92 Act. Sect. Or
07/06/2017
129,44 Act. Sect. Or
06/06/2017
128,16 Act. Sect. Or
05/06/2017
124,11 Act. Sect. Or
04/06/2017
124,10 Act. Sect. Or
03/06/2017
124,10 Act. Sect. Or
02/06/2017
124,10 Act. Sect. Or
01/06/2017
123,79 Act. Sect. Or
31/05/2017
123,95 Act. Sect. Or
30/05/2017
124,45 Act. Sect. Or
29/05/2017
125,43 Act. Sect. Or
28/05/2017
125,38 Act. Sect. Or
27/05/2017
125,38 Act. Sect. Or
26/05/2017
125,38 Act. Sect. Or
25/05/2017
125,14 Act. Sect. Or
24/05/2017
125,32 Act. Sect. Or
23/05/2017
125,88 Act. Sect. Or
22/05/2017
126,91 Act. Sect. Or
21/05/2017
126,70 Act. Sect. Or
20/05/2017
126,70 Act. Sect. Or
19/05/2017
126,70 Act. Sect. Or
18/05/2017
127,15 Act. Sect. Or
17/05/2017
128,76 Act. Sect. Or
16/05/2017
127,83 Act. Sect. Or
15/05/2017
127,95 Act. Sect. Or
14/05/2017
127,98 Act. Sect. Or
13/05/2017
127,98 Act. Sect. Or
12/05/2017
127,98 Act. Sect. Or
11/05/2017
125,90 Act. Sect. Or
10/05/2017
123,13 Act. Sect. Or
09/05/2017
121,61 Act. Sect. Or
08/05/2017
120,96 Act. Sect. Or
07/05/2017
120,29 Act. Sect. Or
06/05/2017
120,29 Act. Sect. Or
05/05/2017
120,29 Act. Sect. Or
04/05/2017
120,03 Act. Sect. Or
03/05/2017
123,06 Act. Sect. Or
02/05/2017
123,55 Act. Sect. Or
01/05/2017
125,58 Act. Sect. Or
30/04/2017
125,70 Act. Sect. Or
29/04/2017
125,70 Act. Sect. Or
28/04/2017
125,70 Act. Sect. Or
27/04/2017
125,17 Act. Sect. Or
26/04/2017
126,61 Act. Sect. Or
25/04/2017
127,43 Act. Sect. Or
24/04/2017
132,10 Act. Sect. Or
23/04/2017
135,45 Act. Sect. Or
22/04/2017
135,45 Act. Sect. Or
21/04/2017
135,45 Act. Sect. Or
20/04/2017
135,09 Act. Sect. Or
19/04/2017
136,60 Act. Sect. Or
18/04/2017
139,73 Act. Sect. Or
17/04/2017
142,03 Act. Sect. Or
16/04/2017
142,07 Act. Sect. Or
15/04/2017
142,07 Act. Sect. Or
14/04/2017
142,07 Act. Sect. Or
13/04/2017
142,07 Act. Sect. Or
12/04/2017
141,62 Act. Sect. Or
11/04/2017
140,01 Act. Sect. Or
10/04/2017
137,60 Act. Sect. Or
09/04/2017
137,24 Act. Sect. Or
08/04/2017
137,24 Act. Sect. Or
07/04/2017
137,24 Act. Sect. Or
06/04/2017
136,01 Act. Sect. Or
05/04/2017
135,60 Act. Sect. Or
04/04/2017
135,41 Act. Sect. Or
03/04/2017
133,91 Act. Sect. Or
02/04/2017
132,08 Act. Sect. Or
01/04/2017
132,08 Act. Sect. Or
31/03/2017
132,08 Act. Sect. Or
30/03/2017
131,76 Act. Sect. Or
29/03/2017
132,06 Act. Sect. Or
28/03/2017
131,45 Act. Sect. Or
27/03/2017
132,97 Act. Sect. Or
26/03/2017
132,12 Act. Sect. Or
25/03/2017
132,12 Act. Sect. Or
24/03/2017
132,12 Act. Sect. Or
23/03/2017
132,70 Act. Sect. Or
22/03/2017
133,71 Act. Sect. Or
21/03/2017
133,43 Act. Sect. Or
20/03/2017
131,90 Act. Sect. Or
19/03/2017
131,38 Act. Sect. Or
18/03/2017
131,38 Act. Sect. Or
17/03/2017
131,38 Act. Sect. Or
16/03/2017
131,95 Act. Sect. Or
15/03/2017
129,83 Act. Sect. Or
14/03/2017
126,16 Act. Sect. Or
13/03/2017
127,51 Act. Sect. Or
12/03/2017
125,21 Act. Sect. Or
11/03/2017
125,21 Act. Sect. Or
10/03/2017
125,21 Act. Sect. Or
09/03/2017
124,18 Act. Sect. Or
08/03/2017
125,54 Act. Sect. Or
07/03/2017
125,83 Act. Sect. Or
06/03/2017
127,19 Act. Sect. Or
05/03/2017
129,37 Act. Sect. Or
04/03/2017
129,37 Act. Sect. Or
03/03/2017
129,37 Act. Sect. Or
02/03/2017
131,27 Act. Sect. Or
01/03/2017
134,80 Act. Sect. Or
28/02/2017
134,41 Act. Sect. Or
27/02/2017
136,98 Act. Sect. Or
26/02/2017
142,19 Act. Sect. Or
25/02/2017
142,19 Act. Sect. Or
24/02/2017
142,19 Act. Sect. Or
23/02/2017
143,69 Act. Sect. Or
22/02/2017
143,98 Act. Sect. Or
21/02/2017
145,22 Act. Sect. Or
20/02/2017
145,54 Act. Sect. Or
19/02/2017
145,91 Act. Sect. Or
18/02/2017
145,91 Act. Sect. Or
17/02/2017
145,91 Act. Sect. Or
16/02/2017
147,13 Act. Sect. Or
15/02/2017
146,73 Act. Sect. Or
14/02/2017
146,84 Act. Sect. Or
13/02/2017
147,04 Act. Sect. Or
12/02/2017
147,33 Act. Sect. Or
11/02/2017
147,33 Act. Sect. Or
10/02/2017
147,33 Act. Sect. Or
09/02/2017
146,29 Act. Sect. Or
08/02/2017
147,69 Act. Sect. Or
07/02/2017
146,51 Act. Sect. Or
06/02/2017
144,38 Act. Sect. Or
05/02/2017
140,54 Act. Sect. Or
04/02/2017
140,54 Act. Sect. Or
03/02/2017
140,54 Act. Sect. Or
02/02/2017
139,19 Act. Sect. Or
01/02/2017
136,93 Act. Sect. Or
31/01/2017
136,18 Act. Sect. Or
30/01/2017
134,79 Act. Sect. Or
29/01/2017
134,22 Act. Sect. Or
28/01/2017
134,22 Act. Sect. Or
27/01/2017
134,22 Act. Sect. Or
26/01/2017
134,18 Act. Sect. Or
25/01/2017
136,10 Act. Sect. Or
24/01/2017
137,62 Act. Sect. Or
23/01/2017
136,58 Act. Sect. Or
22/01/2017
134,51 Act. Sect. Or
21/01/2017
134,51 Act. Sect. Or
20/01/2017
134,51 Act. Sect. Or
19/01/2017
133,78 Act. Sect. Or
18/01/2017
135,36 Act. Sect. Or
17/01/2017
135,67 Act. Sect. Or
16/01/2017
134,15 Act. Sect. Or
15/01/2017
133,15 Act. Sect. Or
14/01/2017
133,15 Act. Sect. Or
13/01/2017
133,15 Act. Sect. Or
12/01/2017
133,18 Act. Sect. Or
11/01/2017
133,57 Act. Sect. Or
10/01/2017
133,31 Act. Sect. Or
09/01/2017
132,71 Act. Sect. Or
08/01/2017
133,36 Act. Sect. Or
07/01/2017
133,36 Act. Sect. Or
06/01/2017
133,36 Act. Sect. Or
05/01/2017
134,35 Act. Sect. Or
04/01/2017
129,12 Act. Sect. Or
03/01/2017
127,48 Act. Sect. Or
02/01/2017
124,38 Act. Sect. Or
01/01/2017
124,64 Act. Sect. Or
31/12/2016
124,64 Act. Sect. Or
30/12/2016
124,82 Act. Sect. Or
29/12/2016
124,68 Act. Sect. Or
28/12/2016
118,51 Act. Sect. Or
27/12/2016
114,55 Act. Sect. Or
26/12/2016
114,11 Act. Sect. Or
25/12/2016
114,11 Act. Sect. Or
24/12/2016
114,11 Act. Sect. Or
23/12/2016
114,11 Act. Sect. Or
22/12/2016
113,11 Act. Sect. Or
21/12/2016
113,40 Act. Sect. Or
20/12/2016
113,41 Act. Sect. Or
19/12/2016
113,17 Act. Sect. Or
18/12/2016
113,02 Act. Sect. Or
17/12/2016
113,02 Act. Sect. Or
16/12/2016
113,02 Act. Sect. Or
15/12/2016
114,78 Act. Sect. Or
14/12/2016
119,56 Act. Sect. Or
13/12/2016
122,10 Act. Sect. Or
12/12/2016
121,38 Act. Sect. Or
11/12/2016
122,51 Act. Sect. Or
10/12/2016
122,51 Act. Sect. Or
09/12/2016
122,51 Act. Sect. Or
08/12/2016
123,78 Act. Sect. Or
07/12/2016
122,87 Act. Sect. Or
06/12/2016
122,05 Act. Sect. Or
05/12/2016
122,27 Act. Sect. Or
04/12/2016
122,40 Act. Sect. Or
03/12/2016
122,40 Act. Sect. Or
02/12/2016
122,40 Act. Sect. Or
01/12/2016
119,92 Act. Sect. Or
30/11/2016
121,27 Act. Sect. Or
29/11/2016
122,96 Act. Sect. Or
28/11/2016
122,40 Act. Sect. Or
27/11/2016
119,26 Act. Sect. Or
26/11/2016
119,26 Act. Sect. Or
25/11/2016
119,26 Act. Sect. Or
24/11/2016
119,81 Act. Sect. Or
23/11/2016
120,82 Act. Sect. Or
22/11/2016
124,06 Act. Sect. Or
21/11/2016
123,58 Act. Sect. Or
20/11/2016
122,16 Act. Sect. Or
19/11/2016
122,16 Act. Sect. Or
18/11/2016
122,16 Act. Sect. Or
17/11/2016
123,75 Act. Sect. Or
16/11/2016
125,34 Act. Sect. Or
15/11/2016
124,38 Act. Sect. Or
14/11/2016
120,77 Act. Sect. Or
13/11/2016
125,34 Act. Sect. Or
12/11/2016
125,34 Act. Sect. Or
11/11/2016
125,34 Act. Sect. Or
10/11/2016
130,92 Act. Sect. Or
09/11/2016
136,34 Act. Sect. Or
08/11/2016
133,36 Act. Sect. Or
07/11/2016
134,47 Act. Sect. Or
06/11/2016
137,55 Act. Sect. Or
05/11/2016
137,55 Act. Sect. Or
04/11/2016
137,55 Act. Sect. Or
03/11/2016
138,89 Act. Sect. Or
02/11/2016
138,11 Act. Sect. Or
01/11/2016
137,17 Act. Sect. Or
31/10/2016
136,56 Act. Sect. Or
30/10/2016
134,81 Act. Sect. Or
29/10/2016
134,81 Act. Sect. Or
28/10/2016
134,81 Act. Sect. Or
27/10/2016
135,43 Act. Sect. Or
26/10/2016
138,12 Act. Sect. Or
25/10/2016
139,90 Act. Sect. Or
24/10/2016
138,41 Act. Sect. Or
23/10/2016
140,08 Act. Sect. Or
22/10/2016
140,08 Act. Sect. Or
21/10/2016
140,08 Act. Sect. Or
20/10/2016
139,32 Act. Sect. Or
19/10/2016
138,34 Act. Sect. Or
18/10/2016
134,43 Act. Sect. Or
17/10/2016
130,83 Act. Sect. Or
16/10/2016
130,58 Act. Sect. Or
15/10/2016
130,58 Act. Sect. Or
14/10/2016
130,58 Act. Sect. Or
13/10/2016
131,16 Act. Sect. Or
12/10/2016
129,10 Act. Sect. Or
11/10/2016
127,40 Act. Sect. Or
10/10/2016
128,20 Act. Sect. Or
09/10/2016
127,77 Act. Sect. Or
08/10/2016
127,77 Act. Sect. Or
07/10/2016
127,77 Act. Sect. Or
06/10/2016
128,57 Act. Sect. Or
05/10/2016
131,52 Act. Sect. Or
04/10/2016
135,05 Act. Sect. Or
03/10/2016
143,30 Act. Sect. Or
02/10/2016
145,75 Act. Sect. Or
01/10/2016
145,75 Act. Sect. Or
30/09/2016
145,75 Act. Sect. Or
29/09/2016
146,84 Act. Sect. Or
28/09/2016
146,10 Act. Sect. Or
27/09/2016
145,44 Act. Sect. Or
26/09/2016
147,40 Act. Sect. Or
25/09/2016
149,77 Act. Sect. Or
24/09/2016
149,77 Act. Sect. Or
23/09/2016
149,77 Act. Sect. Or
22/09/2016
152,24 Act. Sect. Or
21/09/2016
149,44 Act. Sect. Or
20/09/2016
143,44 Act. Sect. Or
19/09/2016
143,46 Act. Sect. Or
18/09/2016
142,23 Act. Sect. Or
17/09/2016
142,23 Act. Sect. Or
16/09/2016
142,23 Act. Sect. Or
15/09/2016
143,40 Act. Sect. Or
14/09/2016
143,67 Act. Sect. Or
13/09/2016
144,54 Act. Sect. Or
12/09/2016
147,08 Act. Sect. Or
11/09/2016
146,41 Act. Sect. Or
10/09/2016
146,41 Act. Sect. Or
09/09/2016
146,41 Act. Sect. Or
08/09/2016
152,23 Act. Sect. Or
07/09/2016
154,31 Act. Sect. Or
06/09/2016
153,35 Act. Sect. Or
05/09/2016
149,22 Act. Sect. Or
04/09/2016
147,43 Act. Sect. Or
03/09/2016
147,43 Act. Sect. Or
02/09/2016
147,43 Act. Sect. Or
01/09/2016
142,57 Act. Sect. Or
31/08/2016
140,77 Act. Sect. Or
30/08/2016
144,13 Act. Sect. Or
29/08/2016
148,13 Act. Sect. Or
28/08/2016
147,76 Act. Sect. Or
27/08/2016
147,76 Act. Sect. Or
26/08/2016
147,76 Act. Sect. Or
25/08/2016
147,52 Act. Sect. Or
24/08/2016
149,31 Act. Sect. Or
23/08/2016
155,81 Act. Sect. Or
22/08/2016
157,74 Act. Sect. Or
21/08/2016
160,49 Act. Sect. Or
20/08/2016
160,49 Act. Sect. Or
19/08/2016
160,49 Act. Sect. Or
18/08/2016
162,73 Act. Sect. Or
17/08/2016
162,40 Act. Sect. Or
16/08/2016
164,21 Act. Sect. Or
15/08/2016
165,92 Act. Sect. Or
14/08/2016
166,29 Act. Sect. Or
13/08/2016
166,29 Act. Sect. Or
12/08/2016
166,29 Act. Sect. Or
11/08/2016
166,23 Act. Sect. Or
10/08/2016
166,09 Act. Sect. Or
09/08/2016
164,22 Act. Sect. Or
08/08/2016
163,26 Act. Sect. Or
07/08/2016
163,47 Act. Sect. Or
06/08/2016
163,47 Act. Sect. Or
05/08/2016
163,47 Act. Sect. Or
04/08/2016
166,00 Act. Sect. Or
03/08/2016
165,12 Act. Sect. Or
02/08/2016
165,56 Act. Sect. Or
01/08/2016
163,38 Act. Sect. Or
31/07/2016
162,21 Act. Sect. Or
30/07/2016
162,21 Act. Sect. Or
29/07/2016
162,21 Act. Sect. Or
28/07/2016
160,08 Act. Sect. Or
27/07/2016
158,74 Act. Sect. Or
26/07/2016
154,11 Act. Sect. Or
25/07/2016
153,07 Act. Sect. Or
24/07/2016
156,18 Act. Sect. Or
23/07/2016
156,18 Act. Sect. Or
22/07/2016
156,18 Act. Sect. Or
21/07/2016
155,64 Act. Sect. Or
20/07/2016
154,91 Act. Sect. Or
19/07/2016
160,75 Act. Sect. Or
18/07/2016
161,48 Act. Sect. Or
17/07/2016
161,67 Act. Sect. Or
16/07/2016
161,67 Act. Sect. Or
15/07/2016
161,67 Act. Sect. Or
14/07/2016
162,98 Act. Sect. Or
13/07/2016
163,24 Act. Sect. Or
12/07/2016
161,98 Act. Sect. Or
11/07/2016
165,56 Act. Sect. Or
10/07/2016
163,57 Act. Sect. Or
09/07/2016
163,57 Act. Sect. Or
08/07/2016
163,57 Act. Sect. Or
07/07/2016
161,87 Act. Sect. Or
06/07/2016
163,26 Act. Sect. Or
05/07/2016
159,25 Act. Sect. Or
04/07/2016
155,01 Act. Sect. Or
03/07/2016
151,72 Act. Sect. Or
02/07/2016
151,72 Act. Sect. Or
01/07/2016
151,72 Act. Sect. Or
30/06/2016
149,08 Act. Sect. Or
29/06/2016
147,16 Act. Sect. Or
28/06/2016
145,09 Act. Sect. Or
27/06/2016
147,00 Act. Sect. Or
26/06/2016
144,07 Act. Sect. Or
25/06/2016
144,07 Act. Sect. Or
24/06/2016
144,07 Act. Sect. Or
23/06/2016
135,89 Act. Sect. Or
22/06/2016
136,53 Act. Sect. Or
21/06/2016
135,92 Act. Sect. Or
20/06/2016
137,36 Act. Sect. Or
19/06/2016
137,88 Act. Sect. Or
18/06/2016
137,88 Act. Sect. Or
17/06/2016
137,88 Act. Sect. Or
16/06/2016
138,99 Act. Sect. Or
15/06/2016
139,26 Act. Sect. Or
14/06/2016
137,22 Act. Sect. Or
13/06/2016
138,87 Act. Sect. Or
12/06/2016
139,24 Act. Sect. Or
11/06/2016
139,24 Act. Sect. Or
10/06/2016
139,24 Act. Sect. Or
09/06/2016
139,17 Act. Sect. Or
08/06/2016
136,53 Act. Sect. Or
07/06/2016
134,00 Act. Sect. Or
06/06/2016
134,16 Act. Sect. Or
05/06/2016
131,70 Act. Sect. Or
04/06/2016
131,70 Act. Sect. Or
03/06/2016
131,70 Act. Sect. Or
02/06/2016
123,46 Act. Sect. Or
01/06/2016
123,29 Act. Sect. Or
31/05/2016
122,57 Act. Sect. Or
30/05/2016
121,47 Act. Sect. Or
29/05/2016
122,42 Act. Sect. Or
28/05/2016
122,42 Act. Sect. Or
27/05/2016
122,42 Act. Sect. Or
26/05/2016
125,19 Act. Sect. Or
25/05/2016
124,36 Act. Sect. Or
24/05/2016
124,91 Act. Sect. Or
23/05/2016
129,26 Act. Sect. Or
22/05/2016
129,18 Act. Sect. Or
21/05/2016
129,18 Act. Sect. Or
20/05/2016
129,18 Act. Sect. Or
19/05/2016
128,65 Act. Sect. Or
18/05/2016
130,30 Act. Sect. Or
17/05/2016
134,81 Act. Sect. Or
16/05/2016
131,45 Act. Sect. Or
15/05/2016
131,03 Act. Sect. Or
14/05/2016
131,03 Act. Sect. Or
13/05/2016
131,03 Act. Sect. Or
12/05/2016
130,32 Act. Sect. Or
11/05/2016
130,30 Act. Sect. Or
10/05/2016
127,20 Act. Sect. Or
09/05/2016
126,30 Act. Sect. Or
08/05/2016
129,98 Act. Sect. Or
07/05/2016
129,98 Act. Sect. Or
06/05/2016
129,98 Act. Sect. Or
05/05/2016
125,23 Act. Sect. Or
04/05/2016
124,68 Act. Sect. Or
03/05/2016
129,37 Act. Sect. Or
02/05/2016
133,04 Act. Sect. Or
01/05/2016
132,68 Act. Sect. Or
30/04/2016
132,68 Act. Sect. Or
29/04/2016
132,68 Act. Sect. Or
28/04/2016
126,65 Act. Sect. Or
27/04/2016
122,92 Act. Sect. Or
26/04/2016
121,67 Act. Sect. Or
25/04/2016
121,00 Act. Sect. Or
24/04/2016
122,34 Act. Sect. Or
23/04/2016
122,34 Act. Sect. Or
22/04/2016
122,34 Act. Sect. Or
21/04/2016
122,69 Act. Sect. Or
20/04/2016
121,40 Act. Sect. Or
19/04/2016
121,41 Act. Sect. Or
18/04/2016
117,65 Act. Sect. Or
17/04/2016
116,97 Act. Sect. Or
16/04/2016
116,97 Act. Sect. Or
15/04/2016
116,97 Act. Sect. Or
14/04/2016
116,15 Act. Sect. Or
13/04/2016
117,98 Act. Sect. Or
12/04/2016
118,08 Act. Sect. Or
11/04/2016
116,00 Act. Sect. Or
10/04/2016
111,14 Act. Sect. Or
09/04/2016
111,14 Act. Sect. Or
08/04/2016
111,14 Act. Sect. Or
07/04/2016
108,03 Act. Sect. Or
06/04/2016
105,77 Act. Sect. Or
05/04/2016
105,00 Act. Sect. Or
04/04/2016
104,10 Act. Sect. Or
03/04/2016
104,98 Act. Sect. Or
02/04/2016
104,98 Act. Sect. Or
01/04/2016
104,98 Act. Sect. Or
31/03/2016
105,77 Act. Sect. Or
30/03/2016
106,57 Act. Sect. Or
29/03/2016
106,36 Act. Sect. Or
28/03/2016
104,20 Act. Sect. Or
27/03/2016
104,20 Act. Sect. Or
26/03/2016
104,20 Act. Sect. Or
25/03/2016
104,20 Act. Sect. Or
24/03/2016
104,20 Act. Sect. Or
23/03/2016
104,80 Act. Sect. Or
22/03/2016
109,18 Act. Sect. Or
21/03/2016
108,86 Act. Sect. Or
20/03/2016
109,11 Act. Sect. Or
19/03/2016
109,11 Act. Sect. Or
18/03/2016
109,11 Act. Sect. Or
17/03/2016
108,90 Act. Sect. Or
16/03/2016
107,53 Act. Sect. Or
15/03/2016
104,07 Act. Sect. Or
14/03/2016
104,31 Act. Sect. Or
13/03/2016
106,79 Act. Sect. Or
12/03/2016
106,79 Act. Sect. Or
11/03/2016
106,79 Act. Sect. Or
10/03/2016
107,81 Act. Sect. Or
09/03/2016
104,70 Act. Sect. Or
08/03/2016
105,33 Act. Sect. Or
07/03/2016
107,49 Act. Sect. Or
06/03/2016
105,57 Act. Sect. Or
05/03/2016
105,57 Act. Sect. Or
04/03/2016
105,57 Act. Sect. Or
03/03/2016
104,29 Act. Sect. Or
02/03/2016
101,55 Act. Sect. Or
01/03/2016
100,83 Act. Sect. Or
29/02/2016
102,22 Act. Sect. Or
28/02/2016
100,22 Act. Sect. Or
27/02/2016
100,22 Act. Sect. Or
26/02/2016
100,22 Act. Sect. Or
25/02/2016
101,06 Act. Sect. Or
24/02/2016
100,08 Act. Sect. Or
23/02/2016
98,98 Act. Sect. Or
22/02/2016
97,65 Act. Sect. Or
21/02/2016
97,27 Act. Sect. Or
20/02/2016
97,27 Act. Sect. Or
19/02/2016
97,27 Act. Sect. Or
18/02/2016
96,96 Act. Sect. Or
17/02/2016
93,14 Act. Sect. Or
16/02/2016
92,71 Act. Sect. Or
15/02/2016
95,69 Act. Sect. Or
14/02/2016
94,86 Act. Sect. Or
13/02/2016
94,80 Act. Sect. Or
12/02/2016
94,80 Act. Sect. Or
11/02/2016
91,80 Act. Sect. Or
10/02/2016
88,52 Act. Sect. Or
09/02/2016
88,86 Act. Sect. Or
08/02/2016
90,64 Act. Sect. Or
07/02/2016
87,44 Act. Sect. Or
06/02/2016
87,44 Act. Sect. Or
05/02/2016
87,44 Act. Sect. Or
04/02/2016
84,32 Act. Sect. Or
03/02/2016
81,40 Act. Sect. Or
02/02/2016
78,92 Act. Sect. Or
01/02/2016
79,69 Act. Sect. Or
31/01/2016
77,88 Act. Sect. Or
30/01/2016
77,88 Act. Sect. Or
29/01/2016
77,88 Act. Sect. Or
28/01/2016
76,54 Act. Sect. Or
27/01/2016
77,00 Act. Sect. Or
26/01/2016
75,48 Act. Sect. Or
25/01/2016
73,33 Act. Sect. Or
24/01/2016
72,14 Act. Sect. Or
23/01/2016
72,14 Act. Sect. Or
22/01/2016
72,14 Act. Sect. Or
21/01/2016
70,82 Act. Sect. Or
20/01/2016
70,12 Act. Sect. Or
19/01/2016
70,39 Act. Sect. Or
18/01/2016
72,28 Act. Sect. Or
17/01/2016
72,46 Act. Sect. Or
16/01/2016
72,46 Act. Sect. Or
15/01/2016
72,46 Act. Sect. Or
14/01/2016
73,97 Act. Sect. Or
13/01/2016
76,04 Act. Sect. Or
12/01/2016
76,23 Act. Sect. Or
11/01/2016
78,17 Act. Sect. Or
10/01/2016
80,16 Act. Sect. Or
09/01/2016
80,16 Act. Sect. Or
08/01/2016
80,16 Act. Sect. Or
07/01/2016
80,85 Act. Sect. Or
06/01/2016
79,22 Act. Sect. Or
05/01/2016
78,39 Act. Sect. Or
04/01/2016
77,37 Act. Sect. Or
03/01/2016
75,94 Act. Sect. Or
02/01/2016
75,94 Act. Sect. Or
01/01/2016
75,94 Act. Sect. Or
31/12/2015
75,94 Act. Sect. Or
30/12/2015
75,94 Act. Sect. Or
29/12/2015
76,92 Act. Sect. Or
28/12/2015
77,83 Act. Sect. Or
27/12/2015
77,61 Act. Sect. Or
26/12/2015
77,61 Act. Sect. Or
25/12/2015
77,61 Act. Sect. Or
24/12/2015
77,61 Act. Sect. Or
23/12/2015
76,68 Act. Sect. Or
22/12/2015
75,56 Act. Sect. Or
21/12/2015
75,80 Act. Sect. Or
20/12/2015
74,77 Act. Sect. Or
19/12/2015
74,77 Act. Sect. Or
18/12/2015
74,77 Act. Sect. Or
17/12/2015
74,42 Act. Sect. Or
16/12/2015
76,09 Act. Sect. Or
15/12/2015
74,29 Act. Sect. Or
14/12/2015
74,86 Act. Sect. Or
13/12/2015
77,24 Act. Sect. Or
12/12/2015
77,24 Act. Sect. Or
11/12/2015
77,24 Act. Sect. Or
10/12/2015
77,31 Act. Sect. Or
09/12/2015
77,29 Act. Sect. Or
08/12/2015
77,19 Act. Sect. Or
07/12/2015
78,99 Act. Sect. Or
06/12/2015
79,78 Act. Sect. Or
05/12/2015
79,78 Act. Sect. Or
04/12/2015
79,78 Act. Sect. Or
03/12/2015
78,05 Act. Sect. Or
02/12/2015
78,33 Act. Sect. Or
01/12/2015
78,60 Act. Sect. Or
30/11/2015
77,41 Act. Sect. Or
29/11/2015
76,95 Act. Sect. Or
28/11/2015
76,95 Act. Sect. Or
27/11/2015
76,95 Act. Sect. Or
26/11/2015
77,79 Act. Sect. Or
25/11/2015
77,64 Act. Sect. Or
24/11/2015
76,98 Act. Sect. Or
23/11/2015
75,88 Act. Sect. Or
22/11/2015
76,65 Act. Sect. Or
21/11/2015
76,65 Act. Sect. Or
20/11/2015
76,65 Act. Sect. Or
19/11/2015
77,67 Act. Sect. Or
18/11/2015
75,97 Act. Sect. Or
17/11/2015
75,40 Act. Sect. Or
16/11/2015
76,82 Act. Sect. Or
15/11/2015
76,09 Act. Sect. Or
14/11/2015
76,09 Act. Sect. Or
13/11/2015
76,09 Act. Sect. Or
12/11/2015
76,04 Act. Sect. Or
11/11/2015
76,33 Act. Sect. Or
10/11/2015
76,35 Act. Sect. Or
09/11/2015
76,60 Act. Sect. Or
08/11/2015
76,05 Act. Sect. Or
07/11/2015
76,05 Act. Sect. Or
06/11/2015
76,05 Act. Sect. Or
05/11/2015
78,41 Act. Sect. Or
04/11/2015
80,66 Act. Sect. Or
03/11/2015
81,15 Act. Sect. Or
02/11/2015
81,30 Act. Sect. Or
01/11/2015
81,32 Act. Sect. Or
31/10/2015
81,32 Act. Sect. Or
30/10/2015
81,32 Act. Sect. Or
29/10/2015
83,51 Act. Sect. Or
28/10/2015
85,54 Act. Sect. Or
27/10/2015
85,63 Act. Sect. Or
26/10/2015
86,41 Act. Sect. Or
25/10/2015
87,21 Act. Sect. Or
24/10/2015
87,21 Act. Sect. Or
23/10/2015
87,21 Act. Sect. Or
22/10/2015
84,65 Act. Sect. Or
21/10/2015
83,70 Act. Sect. Or
20/10/2015
84,62 Act. Sect. Or
19/10/2015
83,94 Act. Sect. Or
18/10/2015
86,40 Act. Sect. Or
17/10/2015
86,40 Act. Sect. Or
16/10/2015
86,40 Act. Sect. Or
15/10/2015
87,14 Act. Sect. Or
14/10/2015
85,42 Act. Sect. Or
13/10/2015
82,92 Act. Sect. Or
12/10/2015
84,06 Act. Sect. Or
11/10/2015
83,57 Act. Sect. Or
10/10/2015
83,57 Act. Sect. Or
09/10/2015
83,57 Act. Sect. Or
08/10/2015
81,53 Act. Sect. Or
07/10/2015
81,71 Act. Sect. Or
06/10/2015
80,94 Act. Sect. Or
05/10/2015
78,86 Act. Sect. Or
04/10/2015
75,84 Act. Sect. Or
03/10/2015
75,84 Act. Sect. Or
02/10/2015
75,84 Act. Sect. Or
01/10/2015
73,16 Act. Sect. Or
30/09/2015
73,30 Act. Sect. Or
29/09/2015
72,44 Act. Sect. Or
28/09/2015
73,32 Act. Sect. Or
27/09/2015
75,71 Act. Sect. Or
26/09/2015
75,71 Act. Sect. Or
25/09/2015
75,71 Act. Sect. Or
24/09/2015
74,78 Act. Sect. Or
23/09/2015
72,81 Act. Sect. Or
22/09/2015
73,70 Act. Sect. Or
21/09/2015
75,79 Act. Sect. Or
20/09/2015
76,31 Act. Sect. Or
19/09/2015
76,31 Act. Sect. Or
18/09/2015
76,31 Act. Sect. Or
17/09/2015
74,80 Act. Sect. Or
16/09/2015
73,22 Act. Sect. Or
15/09/2015
70,68 Act. Sect. Or
14/09/2015
70,65 Act. Sect. Or
13/09/2015
70,83 Act. Sect. Or
12/09/2015
70,83 Act. Sect. Or
11/09/2015
70,83 Act. Sect. Or
10/09/2015
71,38 Act. Sect. Or
09/09/2015
72,32 Act. Sect. Or
08/09/2015
73,23 Act. Sect. Or
07/09/2015
72,85 Act. Sect. Or
06/09/2015
72,83 Act. Sect. Or
05/09/2015
72,83 Act. Sect. Or
04/09/2015
72,83 Act. Sect. Or
03/09/2015
73,41 Act. Sect. Or
02/09/2015
73,73 Act. Sect. Or
01/09/2015
74,66 Act. Sect. Or
31/08/2015
75,55 Act. Sect. Or
30/08/2015
75,59 Act. Sect. Or
29/08/2015
75,59 Act. Sect. Or
28/08/2015
75,59 Act. Sect. Or
27/08/2015
73,05 Act. Sect. Or
26/08/2015
71,38 Act. Sect. Or
25/08/2015
73,75 Act. Sect. Or
24/08/2015
76,81 Act. Sect. Or
23/08/2015
81,66 Act. Sect. Or
22/08/2015
81,66 Act. Sect. Or
21/08/2015
81,66 Act. Sect. Or
20/08/2015
82,87 Act. Sect. Or
19/08/2015
80,94 Act. Sect. Or
18/08/2015
79,70 Act. Sect. Or
17/08/2015
79,89 Act. Sect. Or
16/08/2015
78,34 Act. Sect. Or
15/08/2015
78,34 Act. Sect. Or
14/08/2015
78,34 Act. Sect. Or
13/08/2015
79,69 Act. Sect. Or
12/08/2015
80,42 Act. Sect. Or
11/08/2015
77,43 Act. Sect. Or
10/08/2015
75,97 Act. Sect. Or
09/08/2015
73,95 Act. Sect. Or
08/08/2015
73,95 Act. Sect. Or
07/08/2015
73,95 Act. Sect. Or
06/08/2015
73,58 Act. Sect. Or
05/08/2015
73,12 Act. Sect. Or
04/08/2015
73,63 Act. Sect. Or
03/08/2015
74,43 Act. Sect. Or
02/08/2015
74,80 Act. Sect. Or
01/08/2015
74,80 Act. Sect. Or
31/07/2015
74,80 Act. Sect. Or
30/07/2015
74,26 Act. Sect. Or
29/07/2015
74,80 Act. Sect. Or
28/07/2015
74,35 Act. Sect. Or
27/07/2015
74,23 Act. Sect. Or
26/07/2015
75,16 Act. Sect. Or
25/07/2015
75,16 Act. Sect. Or
24/07/2015
75,16 Act. Sect. Or
23/07/2015
75,08 Act. Sect. Or
22/07/2015
77,21 Act. Sect. Or
21/07/2015
77,56 Act. Sect. Or
20/07/2015
78,21 Act. Sect. Or
19/07/2015
84,29 Act. Sect. Or
18/07/2015
84,29 Act. Sect. Or
17/07/2015
84,29 Act. Sect. Or
16/07/2015
86,88 Act. Sect. Or
15/07/2015
87,40 Act. Sect. Or
14/07/2015
88,18 Act. Sect. Or
13/07/2015
87,83 Act. Sect. Or
12/07/2015
87,33 Act. Sect. Or
11/07/2015
87,33 Act. Sect. Or
10/07/2015
87,33 Act. Sect. Or
09/07/2015
88,96 Act. Sect. Or
08/07/2015
89,44 Act. Sect. Or
07/07/2015
90,72 Act. Sect. Or
06/07/2015
92,62 Act. Sect. Or
05/07/2015
91,45 Act. Sect. Or
04/07/2015
91,45 Act. Sect. Or
03/07/2015
91,45 Act. Sect. Or
02/07/2015
91,47 Act. Sect. Or
01/07/2015
91,55 Act. Sect. Or
30/06/2015
92,05 Act. Sect. Or
29/06/2015
93,29 Act. Sect. Or
28/06/2015
93,54 Act. Sect. Or
27/06/2015
93,54 Act. Sect. Or
26/06/2015
93,54 Act. Sect. Or
25/06/2015
94,09 Act. Sect. Or
24/06/2015
94,80 Act. Sect. Or
23/06/2015
94,57 Act. Sect. Or
22/06/2015
94,10 Act. Sect. Or
21/06/2015
95,47 Act. Sect. Or
20/06/2015
95,47 Act. Sect. Or
19/06/2015
95,47 Act. Sect. Or
18/06/2015
96,03 Act. Sect. Or
17/06/2015
95,01 Act. Sect. Or
16/06/2015
94,45 Act. Sect. Or
15/06/2015
95,06 Act. Sect. Or
14/06/2015
95,25 Act. Sect. Or
13/06/2015
95,25 Act. Sect. Or
12/06/2015
95,25 Act. Sect. Or
11/06/2015
95,85 Act. Sect. Or
10/06/2015
96,42 Act. Sect. Or
09/06/2015
96,00 Act. Sect. Or
08/06/2015
96,51 Act. Sect. Or
07/06/2015
96,30 Act. Sect. Or
06/06/2015
96,30 Act. Sect. Or
05/06/2015
96,30 Act. Sect. Or
04/06/2015
97,06 Act. Sect. Or
03/06/2015
99,11 Act. Sect. Or
02/06/2015
100,42 Act. Sect. Or
01/06/2015
100,73 Act. Sect. Or
31/05/2015
100,50 Act. Sect. Or
30/05/2015
100,50 Act. Sect. Or
29/05/2015
100,50 Act. Sect. Or
28/05/2015
100,39 Act. Sect. Or
27/05/2015
100,30 Act. Sect. Or
26/05/2015
100,44 Act. Sect. Or
25/05/2015
101,61 Act. Sect. Or
24/05/2015
101,54 Act. Sect. Or
23/05/2015
101,54 Act. Sect. Or
22/05/2015
101,54 Act. Sect. Or
21/05/2015
101,60 Act. Sect. Or
20/05/2015
101,97 Act. Sect. Or
19/05/2015
101,78 Act. Sect. Or
18/05/2015
102,38 Act. Sect. Or
17/05/2015
102,62 Act. Sect. Or
16/05/2015
102,62 Act. Sect. Or
15/05/2015
102,62 Act. Sect. Or
14/05/2015
102,71 Act. Sect. Or
13/05/2015
102,71 Act. Sect. Or
12/05/2015
101,10 Act. Sect. Or
11/05/2015
100,63 Act. Sect. Or
10/05/2015
99,34 Act. Sect. Or
09/05/2015
99,34 Act. Sect. Or
08/05/2015
99,34 Act. Sect. Or
07/05/2015
98,60 Act. Sect. Or
06/05/2015
99,28 Act. Sect. Or
05/05/2015
101,33 Act. Sect. Or
04/05/2015
100,92 Act. Sect. Or
03/05/2015
100,56 Act. Sect. Or
02/05/2015
100,56 Act. Sect. Or
01/05/2015
100,56 Act. Sect. Or
30/04/2015
100,53 Act. Sect. Or
29/04/2015
102,70 Act. Sect. Or
28/04/2015
101,94 Act. Sect. Or
27/04/2015
99,94 Act. Sect. Or
26/04/2015
99,48 Act. Sect. Or
25/04/2015
99,48 Act. Sect. Or
24/04/2015
99,48 Act. Sect. Or
23/04/2015
100,05 Act. Sect. Or
22/04/2015
99,78 Act. Sect. Or
21/04/2015
101,38 Act. Sect. Or
20/04/2015
100,77 Act. Sect. Or
19/04/2015
100,61 Act. Sect. Or
18/04/2015
100,61 Act. Sect. Or
17/04/2015
100,61 Act. Sect. Or
16/04/2015
101,14 Act. Sect. Or
15/04/2015
100,85 Act. Sect. Or
14/04/2015
99,35 Act. Sect. Or
13/04/2015
99,57 Act. Sect. Or
12/04/2015
99,44 Act. Sect. Or
11/04/2015
99,44 Act. Sect. Or
10/04/2015
99,44 Act. Sect. Or
09/04/2015
97,54 Act. Sect. Or
08/04/2015
97,62 Act. Sect. Or
07/04/2015
98,26 Act. Sect. Or
06/04/2015
97,16 Act. Sect. Or
05/04/2015
96,94 Act. Sect. Or
04/04/2015
96,94 Act. Sect. Or
03/04/2015
96,94 Act. Sect. Or
02/04/2015
96,94 Act. Sect. Or
01/04/2015
97,06 Act. Sect. Or
31/03/2015
94,65 Act. Sect. Or
30/03/2015
95,39 Act. Sect. Or
29/03/2015
96,78 Act. Sect. Or
28/03/2015
96,78 Act. Sect. Or
27/03/2015
96,78 Act. Sect. Or
26/03/2015
97,42 Act. Sect. Or
25/03/2015
98,38 Act. Sect. Or
24/03/2015
99,39 Act. Sect. Or
23/03/2015
99,05 Act. Sect. Or
22/03/2015
98,08 Act. Sect. Or
21/03/2015
98,08 Act. Sect. Or
20/03/2015
98,08 Act. Sect. Or
19/03/2015
96,68 Act. Sect. Or
18/03/2015
95,30 Act. Sect. Or
17/03/2015
94,04 Act. Sect. Or
16/03/2015
94,96 Act. Sect. Or
15/03/2015
94,87 Act. Sect. Or
14/03/2015
94,87 Act. Sect. Or
13/03/2015
94,87 Act. Sect. Or
12/03/2015
94,67 Act. Sect. Or
11/03/2015
94,41 Act. Sect. Or
10/03/2015
92,68 Act. Sect. Or
09/03/2015
94,06 Act. Sect. Or
08/03/2015
97,10 Act. Sect. Or
07/03/2015
97,10 Act. Sect. Or
06/03/2015
97,10 Act. Sect. Or
05/03/2015
100,30 Act. Sect. Or
04/03/2015
99,99 Act. Sect. Or
03/03/2015
101,00 Act. Sect. Or
02/03/2015
102,02 Act. Sect. Or
01/03/2015
103,03 Act. Sect. Or
28/02/2015
103,03 Act. Sect. Or
27/02/2015
103,03 Act. Sect. Or
26/02/2015
101,76 Act. Sect. Or
25/02/2015
100,14 Act. Sect. Or
24/02/2015
98,91 Act. Sect. Or
23/02/2015
99,17 Act. Sect. Or
22/02/2015
99,59 Act. Sect. Or
21/02/2015
99,59 Act. Sect. Or
20/02/2015
99,59 Act. Sect. Or
19/02/2015
99,82 Act. Sect. Or
18/02/2015
100,77 Act. Sect. Or
17/02/2015
99,86 Act. Sect. Or
16/02/2015
101,58 Act. Sect. Or
15/02/2015
101,57 Act. Sect. Or
14/02/2015
101,57 Act. Sect. Or
13/02/2015
101,57 Act. Sect. Or
12/02/2015
100,96 Act. Sect. Or
11/02/2015
100,54 Act. Sect. Or
10/02/2015
102,27 Act. Sect. Or
09/02/2015
103,38 Act. Sect. Or
08/02/2015
103,05 Act. Sect. Or
07/02/2015
103,05 Act. Sect. Or
06/02/2015
103,05 Act. Sect. Or
05/02/2015
105,72 Act. Sect. Or
04/02/2015
104,55 Act. Sect. Or
03/02/2015
104,01 Act. Sect. Or
02/02/2015
106,12 Act. Sect. Or
01/02/2015
105,05 Act. Sect. Or
31/01/2015
105,05 Act. Sect. Or
30/01/2015
105,05 Act. Sect. Or
29/01/2015
102,99 Act. Sect. Or
28/01/2015
105,42 Act. Sect. Or
27/01/2015
106,75 Act. Sect. Or
26/01/2015
105,05 Act. Sect. Or
25/01/2015
105,52 Act. Sect. Or
24/01/2015
105,52 Act. Sect. Or
23/01/2015
105,52 Act. Sect. Or
22/01/2015
105,74 Act. Sect. Or
21/01/2015
106,27 Act. Sect. Or
20/01/2015
107,19 Act. Sect. Or
19/01/2015
104,86 Act. Sect. Or
18/01/2015
104,33 Act. Sect. Or
17/01/2015
104,33 Act. Sect. Or
16/01/2015
104,33 Act. Sect. Or
15/01/2015
100,36 Act. Sect. Or
14/01/2015
96,01 Act. Sect. Or
13/01/2015
98,02 Act. Sect. Or
12/01/2015
99,63 Act. Sect. Or
11/01/2015
96,71 Act. Sect. Or
10/01/2015
96,71 Act. Sect. Or
09/01/2015
96,71 Act. Sect. Or
08/01/2015
94,68 Act. Sect. Or
07/01/2015
95,33 Act. Sect. Or
06/01/2015
94,99 Act. Sect. Or
05/01/2015
91,54 Act. Sect. Or
04/01/2015
89,03 Act. Sect. Or
03/01/2015
89,03 Act. Sect. Or
02/01/2015
89,03 Act. Sect. Or
01/01/2015
87,03 Act. Sect. Or
31/12/2014
87,03 Act. Sect. Or
30/12/2014
85,76 Act. Sect. Or
29/12/2014
83,86 Act. Sect. Or
28/12/2014
82,77 Act. Sect. Or
27/12/2014
82,77 Act. Sect. Or
26/12/2014
82,77 Act. Sect. Or
25/12/2014
82,79 Act. Sect. Or
24/12/2014
82,79 Act. Sect. Or
23/12/2014
81,94 Act. Sect. Or
22/12/2014
83,01 Act. Sect. Or
21/12/2014
85,69 Act. Sect. Or
20/12/2014
85,69 Act. Sect. Or
19/12/2014
85,69 Act. Sect. Or
18/12/2014
85,09 Act. Sect. Or
17/12/2014
81,05 Act. Sect. Or
16/12/2014
78,70 Act. Sect. Or
15/12/2014
81,18 Act. Sect. Or
14/12/2014
84,60 Act. Sect. Or
13/12/2014
84,60 Act. Sect. Or
12/12/2014
84,60 Act. Sect. Or
11/12/2014
86,19 Act. Sect. Or
10/12/2014
88,15 Act. Sect. Or
09/12/2014
88,74 Act. Sect. Or
08/12/2014
86,76 Act. Sect. Or
07/12/2014
86,47 Act. Sect. Or
06/12/2014
86,47 Act. Sect. Or
05/12/2014
86,47 Act. Sect. Or
04/12/2014
87,93 Act. Sect. Or
03/12/2014
88,77 Act. Sect. Or
02/12/2014
87,12 Act. Sect. Or
01/12/2014
86,86 Act. Sect. Or
30/11/2014
85,14 Act. Sect. Or
29/11/2014
85,14 Act. Sect. Or
28/11/2014
85,14 Act. Sect. Or
27/11/2014
89,39 Act. Sect. Or
26/11/2014
90,50 Act. Sect. Or
25/11/2014
90,98 Act. Sect. Or
24/11/2014
89,49 Act. Sect. Or
23/11/2014
90,03 Act. Sect. Or
22/11/2014
90,03 Act. Sect. Or
21/11/2014
90,03 Act. Sect. Or
20/11/2014
88,17 Act. Sect. Or
19/11/2014
87,87 Act. Sect. Or
18/11/2014
89,56 Act. Sect. Or
17/11/2014
86,81 Act. Sect. Or
16/11/2014
84,73 Act. Sect. Or
15/11/2014
84,73 Act. Sect. Or
14/11/2014
84,73 Act. Sect. Or
13/11/2014
82,53 Act. Sect. Or
12/11/2014
83,21 Act. Sect. Or
11/11/2014
81,58 Act. Sect. Or
10/11/2014
81,30 Act. Sect. Or
09/11/2014
82,29 Act. Sect. Or
08/11/2014
82,29 Act. Sect. Or
07/11/2014
82,29 Act. Sect. Or
06/11/2014
77,73 Act. Sect. Or
05/11/2014
76,80 Act. Sect. Or
04/11/2014
79,30 Act. Sect. Or
03/11/2014
80,83 Act. Sect. Or
02/11/2014
80,21 Act. Sect. Or
01/11/2014
80,21 Act. Sect. Or
31/10/2014
80,21 Act. Sect. Or
30/10/2014
84,98 Act. Sect. Or
29/10/2014
89,77 Act. Sect. Or
28/10/2014
91,13 Act. Sect. Or
27/10/2014
90,95 Act. Sect. Or
26/10/2014
92,24 Act. Sect. Or
25/10/2014
92,24 Act. Sect. Or
24/10/2014
92,24 Act. Sect. Or
23/10/2014
92,40 Act. Sect. Or
22/10/2014
92,99 Act. Sect. Or
21/10/2014
94,56 Act. Sect. Or
20/10/2014
93,90 Act. Sect. Or
19/10/2014
93,31 Act. Sect. Or
18/10/2014
93,31 Act. Sect. Or
17/10/2014
93,31 Act. Sect. Or
16/10/2014
95,07 Act. Sect. Or
15/10/2014
95,19 Act. Sect. Or
14/10/2014
95,29 Act. Sect. Or
13/10/2014
93,70 Act. Sect. Or
12/10/2014
93,80 Act. Sect. Or
11/10/2014
93,80 Act. Sect. Or
10/10/2014
93,80 Act. Sect. Or
09/10/2014
95,14 Act. Sect. Or
08/10/2014
95,09 Act. Sect. Or
07/10/2014
92,35 Act. Sect. Or
06/10/2014
93,45 Act. Sect. Or
05/10/2014
93,46 Act. Sect. Or
04/10/2014
93,46 Act. Sect. Or
03/10/2014
93,46 Act. Sect. Or
02/10/2014
95,76 Act. Sect. Or
01/10/2014
95,43 Act. Sect. Or
30/09/2014
95,99 Act. Sect. Or
29/09/2014
97,29 Act. Sect. Or
28/09/2014
97,84 Act. Sect. Or
27/09/2014
97,84 Act. Sect. Or
26/09/2014
97,84 Act. Sect. Or
25/09/2014
98,39 Act. Sect. Or
24/09/2014
98,05 Act. Sect. Or
23/09/2014
98,03 Act. Sect. Or
22/09/2014
97,63 Act. Sect. Or
21/09/2014
100,00 Act. Sect. Or
20/09/2014
100,00 EDR GOLDSPHERE (I)
20/09/2017
111,05 EDR GOLDSPHERE (I)
19/09/2017
111,61 EDR GOLDSPHERE (I)
18/09/2017
112,02 EDR GOLDSPHERE (I)
17/09/2017
113,41 EDR GOLDSPHERE (I)
16/09/2017
113,41 EDR GOLDSPHERE (I)
15/09/2017
113,41 EDR GOLDSPHERE (I)
14/09/2017
115,17 EDR GOLDSPHERE (I)
13/09/2017
114,33 EDR GOLDSPHERE (I)
12/09/2017
116,01 EDR GOLDSPHERE (I)
11/09/2017
115,50 EDR GOLDSPHERE (I)
10/09/2017
118,15 EDR GOLDSPHERE (I)
09/09/2017
118,15 EDR GOLDSPHERE (I)
08/09/2017
118,15 EDR GOLDSPHERE (I)
07/09/2017
118,94 EDR GOLDSPHERE (I)
06/09/2017
117,86 EDR GOLDSPHERE (I)
05/09/2017
119,51 EDR GOLDSPHERE (I)
04/09/2017
117,43 EDR GOLDSPHERE (I)
03/09/2017
117,43 EDR GOLDSPHERE (I)
02/09/2017
117,43 EDR GOLDSPHERE (I)
01/09/2017
117,43 EDR GOLDSPHERE (I)
31/08/2017
116,09 EDR GOLDSPHERE (I)
30/08/2017
114,10 EDR GOLDSPHERE (I)
29/08/2017
114,19 EDR GOLDSPHERE (I)
28/08/2017
113,50 EDR GOLDSPHERE (I)
27/08/2017
111,13 EDR GOLDSPHERE (I)
26/08/2017
111,13 EDR GOLDSPHERE (I)
25/08/2017
111,13 EDR GOLDSPHERE (I)
24/08/2017
111,22 EDR GOLDSPHERE (I)
23/08/2017
110,38 EDR GOLDSPHERE (I)
22/08/2017
110,63 EDR GOLDSPHERE (I)
21/08/2017
110,18 EDR GOLDSPHERE (I)
20/08/2017
109,82 EDR GOLDSPHERE (I)
19/08/2017
109,82 EDR GOLDSPHERE (I)
18/08/2017
109,82 EDR GOLDSPHERE (I)
17/08/2017
110,72 EDR GOLDSPHERE (I)
16/08/2017
109,94 EDR GOLDSPHERE (I)
15/08/2017
109,54 EDR GOLDSPHERE (I)
14/08/2017
109,54 EDR GOLDSPHERE (I)
13/08/2017
110,70 EDR GOLDSPHERE (I)
12/08/2017
110,70 EDR GOLDSPHERE (I)
11/08/2017
110,70 EDR GOLDSPHERE (I)
10/08/2017
110,85 EDR GOLDSPHERE (I)
09/08/2017
109,17 EDR GOLDSPHERE (I)
08/08/2017
107,04 EDR GOLDSPHERE (I)
07/08/2017
107,34 EDR GOLDSPHERE (I)
06/08/2017
107,34 EDR GOLDSPHERE (I)
05/08/2017
107,34 EDR GOLDSPHERE (I)
04/08/2017
107,34 EDR GOLDSPHERE (I)
03/08/2017
108,66 EDR GOLDSPHERE (I)
02/08/2017
108,72 EDR GOLDSPHERE (I)
01/08/2017
109,98 EDR GOLDSPHERE (I)
31/07/2017
110,03 EDR GOLDSPHERE (I)
30/07/2017
111,28 EDR GOLDSPHERE (I)
29/07/2017
111,28 EDR GOLDSPHERE (I)
28/07/2017
111,28 EDR GOLDSPHERE (I)
27/07/2017
111,20 EDR GOLDSPHERE (I)
26/07/2017
111,29 EDR GOLDSPHERE (I)
25/07/2017
109,26 EDR GOLDSPHERE (I)
24/07/2017
108,54 EDR GOLDSPHERE (I)
23/07/2017
110,20 EDR GOLDSPHERE (I)
22/07/2017
110,20 EDR GOLDSPHERE (I)
21/07/2017
110,20 EDR GOLDSPHERE (I)
20/07/2017
110,09 EDR GOLDSPHERE (I)
19/07/2017
110,27 EDR GOLDSPHERE (I)
18/07/2017
109,37 EDR GOLDSPHERE (I)
17/07/2017
109,94 EDR GOLDSPHERE (I)
16/07/2017
108,04 EDR GOLDSPHERE (I)
15/07/2017
108,04 EDR GOLDSPHERE (I)
14/07/2017
108,04 EDR GOLDSPHERE (I)
13/07/2017
108,04 EDR GOLDSPHERE (I)
12/07/2017
108,58 EDR GOLDSPHERE (I)
11/07/2017
108,86 EDR GOLDSPHERE (I)
10/07/2017
108,69 EDR GOLDSPHERE (I)
09/07/2017
106,81 EDR GOLDSPHERE (I)
08/07/2017
106,81 EDR GOLDSPHERE (I)
07/07/2017
106,81 EDR GOLDSPHERE (I)
06/07/2017
108,50 EDR GOLDSPHERE (I)
05/07/2017
110,24 EDR GOLDSPHERE (I)
04/07/2017
111,60 EDR GOLDSPHERE (I)
03/07/2017
111,60 EDR GOLDSPHERE (I)
02/07/2017
111,60 EDR GOLDSPHERE (I)
01/07/2017
111,60 EDR GOLDSPHERE (I)
30/06/2017
111,60 EDR GOLDSPHERE (I)
29/06/2017
111,55 EDR GOLDSPHERE (I)
28/06/2017
113,96 EDR GOLDSPHERE (I)
27/06/2017
114,42 EDR GOLDSPHERE (I)
26/06/2017
116,43 EDR GOLDSPHERE (I)
25/06/2017
117,53 EDR GOLDSPHERE (I)
24/06/2017
117,53 EDR GOLDSPHERE (I)
23/06/2017
117,53 EDR GOLDSPHERE (I)
22/06/2017
115,97 EDR GOLDSPHERE (I)
21/06/2017
114,55 EDR GOLDSPHERE (I)
20/06/2017
113,34 EDR GOLDSPHERE (I)
19/06/2017
113,91 EDR GOLDSPHERE (I)
18/06/2017
113,74 EDR GOLDSPHERE (I)
17/06/2017
113,74 EDR GOLDSPHERE (I)
16/06/2017
113,74 EDR GOLDSPHERE (I)
15/06/2017
113,92 EDR GOLDSPHERE (I)
14/06/2017
114,33 EDR GOLDSPHERE (I)
13/06/2017
118,02 EDR GOLDSPHERE (I)
12/06/2017
116,20 EDR GOLDSPHERE (I)
11/06/2017
117,10 EDR GOLDSPHERE (I)
10/06/2017
117,10 EDR GOLDSPHERE (I)
09/06/2017
117,10 EDR GOLDSPHERE (I)
08/06/2017
118,27 EDR GOLDSPHERE (I)
07/06/2017
120,60 EDR GOLDSPHERE (I)
06/06/2017
121,11 EDR GOLDSPHERE (I)
05/06/2017
115,95 EDR GOLDSPHERE (I)
04/06/2017
115,95 EDR GOLDSPHERE (I)
03/06/2017
115,95 EDR GOLDSPHERE (I)
02/06/2017
115,95 EDR GOLDSPHERE (I)
01/06/2017
115,42 EDR GOLDSPHERE (I)
31/05/2017
115,29 EDR GOLDSPHERE (I)
30/05/2017
115,44 EDR GOLDSPHERE (I)
29/05/2017
116,41 EDR GOLDSPHERE (I)
28/05/2017
116,41 EDR GOLDSPHERE (I)
27/05/2017
116,41 EDR GOLDSPHERE (I)
26/05/2017
116,41 EDR GOLDSPHERE (I)
25/05/2017
115,77 EDR GOLDSPHERE (I)
24/05/2017
115,77 EDR GOLDSPHERE (I)
23/05/2017
115,11 EDR GOLDSPHERE (I)
22/05/2017
116,98 EDR GOLDSPHERE (I)
21/05/2017
116,98 EDR GOLDSPHERE (I)
20/05/2017
116,98 EDR GOLDSPHERE (I)
19/05/2017
116,98 EDR GOLDSPHERE (I)
18/05/2017
117,02 EDR GOLDSPHERE (I)
17/05/2017
118,95 EDR GOLDSPHERE (I)
16/05/2017
117,83 EDR GOLDSPHERE (I)
15/05/2017
118,28 EDR GOLDSPHERE (I)
14/05/2017
118,76 EDR GOLDSPHERE (I)
13/05/2017
118,76 EDR GOLDSPHERE (I)
12/05/2017
118,76 EDR GOLDSPHERE (I)
11/05/2017
117,89 EDR GOLDSPHERE (I)
10/05/2017
114,85 EDR GOLDSPHERE (I)
09/05/2017
113,14 EDR GOLDSPHERE (I)
08/05/2017
112,01 EDR GOLDSPHERE (I)
07/05/2017
112,01 EDR GOLDSPHERE (I)
06/05/2017
112,01 EDR GOLDSPHERE (I)
05/05/2017
112,01 EDR GOLDSPHERE (I)
04/05/2017
110,50 EDR GOLDSPHERE (I)
03/05/2017
113,71 EDR GOLDSPHERE (I)
02/05/2017
114,02 EDR GOLDSPHERE (I)
01/05/2017
117,00 EDR GOLDSPHERE (I)
30/04/2017
117,00 EDR GOLDSPHERE (I)
29/04/2017
117,00 EDR GOLDSPHERE (I)
28/04/2017
117,00 EDR GOLDSPHERE (I)
27/04/2017
114,36 EDR GOLDSPHERE (I)
26/04/2017
116,27 EDR GOLDSPHERE (I)
25/04/2017
115,23 EDR GOLDSPHERE (I)
24/04/2017
121,23 EDR GOLDSPHERE (I)
23/04/2017
125,54 EDR GOLDSPHERE (I)
22/04/2017
125,54 EDR GOLDSPHERE (I)
21/04/2017
125,54 EDR GOLDSPHERE (I)
20/04/2017
124,76 EDR GOLDSPHERE (I)
19/04/2017
125,66 EDR GOLDSPHERE (I)
18/04/2017
129,25 EDR GOLDSPHERE (I)
17/04/2017
132,09 EDR GOLDSPHERE (I)
16/04/2017
132,09 EDR GOLDSPHERE (I)
15/04/2017
132,09 EDR GOLDSPHERE (I)
14/04/2017
132,09 EDR GOLDSPHERE (I)
13/04/2017
132,09 EDR GOLDSPHERE (I)
12/04/2017
132,11 EDR GOLDSPHERE (I)
11/04/2017
130,84 EDR GOLDSPHERE (I)
10/04/2017
127,75 EDR GOLDSPHERE (I)
09/04/2017
127,43 EDR GOLDSPHERE (I)
08/04/2017
127,43 EDR GOLDSPHERE (I)
07/04/2017
127,43 EDR GOLDSPHERE (I)
06/04/2017
126,45 EDR GOLDSPHERE (I)
05/04/2017
126,12 EDR GOLDSPHERE (I)
04/04/2017
125,88 EDR GOLDSPHERE (I)
03/04/2017
124,83 EDR GOLDSPHERE (I)
02/04/2017
122,95 EDR GOLDSPHERE (I)
01/04/2017
122,95 EDR GOLDSPHERE (I)
31/03/2017
122,95 EDR GOLDSPHERE (I)
30/03/2017
122,33 EDR GOLDSPHERE (I)
29/03/2017
122,96 EDR GOLDSPHERE (I)
28/03/2017
121,02 EDR GOLDSPHERE (I)
27/03/2017
123,88 EDR GOLDSPHERE (I)
26/03/2017
122,99 EDR GOLDSPHERE (I)
25/03/2017
122,99 EDR GOLDSPHERE (I)
24/03/2017
122,99 EDR GOLDSPHERE (I)
23/03/2017
123,40 EDR GOLDSPHERE (I)
22/03/2017
124,73 EDR GOLDSPHERE (I)
21/03/2017
125,01 EDR GOLDSPHERE (I)
20/03/2017
123,14 EDR GOLDSPHERE (I)
19/03/2017
121,63 EDR GOLDSPHERE (I)
18/03/2017
121,63 EDR GOLDSPHERE (I)
17/03/2017
121,63 EDR GOLDSPHERE (I)
16/03/2017
123,44 EDR GOLDSPHERE (I)
15/03/2017
123,52 EDR GOLDSPHERE (I)
14/03/2017
117,51 EDR GOLDSPHERE (I)
13/03/2017
120,14 EDR GOLDSPHERE (I)
12/03/2017
118,40 EDR GOLDSPHERE (I)
11/03/2017
118,40 EDR GOLDSPHERE (I)
10/03/2017
118,40 EDR GOLDSPHERE (I)
09/03/2017
116,15 EDR GOLDSPHERE (I)
08/03/2017
117,81 EDR GOLDSPHERE (I)
07/03/2017
118,15 EDR GOLDSPHERE (I)
06/03/2017
118,35 EDR GOLDSPHERE (I)
05/03/2017
121,55 EDR GOLDSPHERE (I)
04/03/2017
121,55 EDR GOLDSPHERE (I)
03/03/2017
121,55 EDR GOLDSPHERE (I)
02/03/2017
120,89 EDR GOLDSPHERE (I)
01/03/2017
125,50 EDR GOLDSPHERE (I)
28/02/2017
124,52 EDR GOLDSPHERE (I)
27/02/2017
125,60 EDR GOLDSPHERE (I)
26/02/2017
132,41 EDR GOLDSPHERE (I)
25/02/2017
132,41 EDR GOLDSPHERE (I)
24/02/2017
132,41 EDR GOLDSPHERE (I)
23/02/2017
133,97 EDR GOLDSPHERE (I)
22/02/2017
133,69 EDR GOLDSPHERE (I)
21/02/2017
135,42 EDR GOLDSPHERE (I)
20/02/2017
135,48 EDR GOLDSPHERE (I)
19/02/2017
135,48 EDR GOLDSPHERE (I)
18/02/2017
135,48 EDR GOLDSPHERE (I)
17/02/2017
135,48 EDR GOLDSPHERE (I)
16/02/2017
137,17 EDR GOLDSPHERE (I)
15/02/2017
136,75 EDR GOLDSPHERE (I)
14/02/2017
137,15 EDR GOLDSPHERE (I)
13/02/2017
137,48 EDR GOLDSPHERE (I)
12/02/2017
138,76 EDR GOLDSPHERE (I)
11/02/2017
138,76 EDR GOLDSPHERE (I)
10/02/2017
138,76 EDR GOLDSPHERE (I)
09/02/2017
136,96 EDR GOLDSPHERE (I)
08/02/2017
138,55 EDR GOLDSPHERE (I)
07/02/2017
137,77 EDR GOLDSPHERE (I)
06/02/2017
136,38 EDR GOLDSPHERE (I)
05/02/2017
131,37 EDR GOLDSPHERE (I)
04/02/2017
131,37 EDR GOLDSPHERE (I)
03/02/2017
131,37 EDR GOLDSPHERE (I)
02/02/2017
130,42 EDR GOLDSPHERE (I)
01/02/2017
128,29 EDR GOLDSPHERE (I)
31/01/2017
127,41 EDR GOLDSPHERE (I)
30/01/2017
125,67 EDR GOLDSPHERE (I)
29/01/2017
125,08 EDR GOLDSPHERE (I)
28/01/2017
125,08 EDR GOLDSPHERE (I)
27/01/2017
125,08 EDR GOLDSPHERE (I)
26/01/2017
124,63 EDR GOLDSPHERE (I)
25/01/2017
126,05 EDR GOLDSPHERE (I)
24/01/2017
127,92 EDR GOLDSPHERE (I)
23/01/2017
127,18 EDR GOLDSPHERE (I)
22/01/2017
124,81 EDR GOLDSPHERE (I)
21/01/2017
124,81 EDR GOLDSPHERE (I)
20/01/2017
124,81 EDR GOLDSPHERE (I)
19/01/2017
124,13 EDR GOLDSPHERE (I)
18/01/2017
125,34 EDR GOLDSPHERE (I)
17/01/2017
125,89 EDR GOLDSPHERE (I)
16/01/2017
123,39 EDR GOLDSPHERE (I)
15/01/2017
123,39 EDR GOLDSPHERE (I)
14/01/2017
123,39 EDR GOLDSPHERE (I)
13/01/2017
123,39 EDR GOLDSPHERE (I)
12/01/2017
122,80 EDR GOLDSPHERE (I)
11/01/2017
123,64 EDR GOLDSPHERE (I)
10/01/2017
123,23 EDR GOLDSPHERE (I)
09/01/2017
122,99 EDR GOLDSPHERE (I)
08/01/2017
122,51 EDR GOLDSPHERE (I)
07/01/2017
122,51 EDR GOLDSPHERE (I)
06/01/2017
122,51 EDR GOLDSPHERE (I)
05/01/2017
126,31 EDR GOLDSPHERE (I)
04/01/2017
120,33 EDR GOLDSPHERE (I)
03/01/2017
120,22 EDR GOLDSPHERE (I)
02/01/2017
115,27 EDR GOLDSPHERE (I)
01/01/2017
115,27 EDR GOLDSPHERE (I)
31/12/2016
115,27 EDR GOLDSPHERE (I)
30/12/2016
115,27 EDR GOLDSPHERE (I)
29/12/2016
118,09 EDR GOLDSPHERE (I)
28/12/2016
111,37 EDR GOLDSPHERE (I)
27/12/2016
105,73 EDR GOLDSPHERE (I)
26/12/2016
105,73 EDR GOLDSPHERE (I)
25/12/2016
105,73 EDR GOLDSPHERE (I)
24/12/2016
105,73 EDR GOLDSPHERE (I)
23/12/2016
105,73 EDR GOLDSPHERE (I)
22/12/2016
104,23 EDR GOLDSPHERE (I)
21/12/2016
104,82 EDR GOLDSPHERE (I)
20/12/2016
105,29 EDR GOLDSPHERE (I)
19/12/2016
104,80 EDR GOLDSPHERE (I)
18/12/2016
104,44 EDR GOLDSPHERE (I)
17/12/2016
104,44 EDR GOLDSPHERE (I)
16/12/2016
104,44 EDR GOLDSPHERE (I)
15/12/2016
104,47 EDR GOLDSPHERE (I)
14/12/2016
109,23 EDR GOLDSPHERE (I)
13/12/2016
112,63 EDR GOLDSPHERE (I)
12/12/2016
111,73 EDR GOLDSPHERE (I)
11/12/2016
112,31 EDR GOLDSPHERE (I)
10/12/2016
112,31 EDR GOLDSPHERE (I)
09/12/2016
112,31 EDR GOLDSPHERE (I)
08/12/2016
114,92 EDR GOLDSPHERE (I)
07/12/2016
113,13 EDR GOLDSPHERE (I)
06/12/2016
112,22 EDR GOLDSPHERE (I)
05/12/2016
112,85 EDR GOLDSPHERE (I)
04/12/2016
113,66 EDR GOLDSPHERE (I)
03/12/2016
113,66 EDR GOLDSPHERE (I)
02/12/2016
113,66 EDR GOLDSPHERE (I)
01/12/2016
110,65 EDR GOLDSPHERE (I)
30/11/2016
111,22 EDR GOLDSPHERE (I)
29/11/2016
113,06 EDR GOLDSPHERE (I)
28/11/2016
113,83 EDR GOLDSPHERE (I)
27/11/2016
109,10 EDR GOLDSPHERE (I)
26/11/2016
109,10 EDR GOLDSPHERE (I)
25/11/2016
109,10 EDR GOLDSPHERE (I)
24/11/2016
110,24 EDR GOLDSPHERE (I)
23/11/2016
110,24 EDR GOLDSPHERE (I)
22/11/2016
114,77 EDR GOLDSPHERE (I)
21/11/2016
114,55 EDR GOLDSPHERE (I)
20/11/2016
112,29 EDR GOLDSPHERE (I)
19/11/2016
112,29 EDR GOLDSPHERE (I)
18/11/2016
112,29 EDR GOLDSPHERE (I)
17/11/2016
113,59 EDR GOLDSPHERE (I)
16/11/2016
115,49 EDR GOLDSPHERE (I)
15/11/2016
115,02 EDR GOLDSPHERE (I)
14/11/2016
110,82 EDR GOLDSPHERE (I)
13/11/2016
117,76 EDR GOLDSPHERE (I)
12/11/2016
117,76 EDR GOLDSPHERE (I)
11/11/2016
117,76 EDR GOLDSPHERE (I)
10/11/2016
117,76 EDR GOLDSPHERE (I)
09/11/2016
126,48 EDR GOLDSPHERE (I)
08/11/2016
122,31 EDR GOLDSPHERE (I)
07/11/2016
123,36 EDR GOLDSPHERE (I)
06/11/2016
126,93 EDR GOLDSPHERE (I)
05/11/2016
126,93 EDR GOLDSPHERE (I)
04/11/2016
126,93 EDR GOLDSPHERE (I)
03/11/2016
129,44 EDR GOLDSPHERE (I)
02/11/2016
127,52 EDR GOLDSPHERE (I)
01/11/2016
128,13 EDR GOLDSPHERE (I)
31/10/2016
128,13 EDR GOLDSPHERE (I)
30/10/2016
125,23 EDR GOLDSPHERE (I)
29/10/2016
125,23 EDR GOLDSPHERE (I)
28/10/2016
125,23 EDR GOLDSPHERE (I)
27/10/2016
124,74 EDR GOLDSPHERE (I)
26/10/2016
127,40 EDR GOLDSPHERE (I)
25/10/2016
130,47 EDR GOLDSPHERE (I)
24/10/2016
127,55 EDR GOLDSPHERE (I)
23/10/2016
129,87 EDR GOLDSPHERE (I)
22/10/2016
129,87 EDR GOLDSPHERE (I)
21/10/2016
129,87 EDR GOLDSPHERE (I)
20/10/2016
130,02 EDR GOLDSPHERE (I)
19/10/2016
129,93 EDR GOLDSPHERE (I)
18/10/2016
125,62 EDR GOLDSPHERE (I)
17/10/2016
121,14 EDR GOLDSPHERE (I)
16/10/2016
120,02 EDR GOLDSPHERE (I)
15/10/2016
120,02 EDR GOLDSPHERE (I)
14/10/2016
120,02 EDR GOLDSPHERE (I)
13/10/2016
122,09 EDR GOLDSPHERE (I)
12/10/2016
120,14 EDR GOLDSPHERE (I)
11/10/2016
117,55 EDR GOLDSPHERE (I)
10/10/2016
117,81 EDR GOLDSPHERE (I)
09/10/2016
117,81 EDR GOLDSPHERE (I)
08/10/2016
117,81 EDR GOLDSPHERE (I)
07/10/2016
117,81 EDR GOLDSPHERE (I)
06/10/2016
117,67 EDR GOLDSPHERE (I)
05/10/2016
120,48 EDR GOLDSPHERE (I)
04/10/2016
122,41 EDR GOLDSPHERE (I)
03/10/2016
132,39 EDR GOLDSPHERE (I)
02/10/2016
134,69 EDR GOLDSPHERE (I)
01/10/2016
134,69 EDR GOLDSPHERE (I)
30/09/2016
134,69 EDR GOLDSPHERE (I)
29/09/2016
136,90 EDR GOLDSPHERE (I)
28/09/2016
136,44 EDR GOLDSPHERE (I)
27/09/2016
135,32 EDR GOLDSPHERE (I)
26/09/2016
137,53 EDR GOLDSPHERE (I)
25/09/2016
139,16 EDR GOLDSPHERE (I)
24/09/2016
139,16 EDR GOLDSPHERE (I)
23/09/2016
139,16 EDR GOLDSPHERE (I)
22/09/2016
143,10 EDR GOLDSPHERE (I)
21/09/2016
142,29 EDR GOLDSPHERE (I)
20/09/2016
134,60 EDR GOLDSPHERE (I)
19/09/2016
134,18 EDR GOLDSPHERE (I)
18/09/2016
132,74 EDR GOLDSPHERE (I)
17/09/2016
132,74 EDR GOLDSPHERE (I)
16/09/2016
132,74 EDR GOLDSPHERE (I)
15/09/2016
134,11 EDR GOLDSPHERE (I)
14/09/2016
133,28 EDR GOLDSPHERE (I)
13/09/2016
133,62 EDR GOLDSPHERE (I)
12/09/2016
137,23 EDR GOLDSPHERE (I)
11/09/2016
134,62 EDR GOLDSPHERE (I)
10/09/2016
134,62 EDR GOLDSPHERE (I)
09/09/2016
134,62 EDR GOLDSPHERE (I)
08/09/2016
140,88 EDR GOLDSPHERE (I)
07/09/2016
143,92 EDR GOLDSPHERE (I)
06/09/2016
143,68 EDR GOLDSPHERE (I)
05/09/2016
137,95 EDR GOLDSPHERE (I)
04/09/2016
137,95 EDR GOLDSPHERE (I)
03/09/2016
137,95 EDR GOLDSPHERE (I)
02/09/2016
137,95 EDR GOLDSPHERE (I)
01/09/2016
132,64 EDR GOLDSPHERE (I)
31/08/2016
129,62 EDR GOLDSPHERE (I)
30/08/2016
131,69 EDR GOLDSPHERE (I)
29/08/2016
137,48 EDR GOLDSPHERE (I)
28/08/2016
136,84 EDR GOLDSPHERE (I)
27/08/2016
136,84 EDR GOLDSPHERE (I)
26/08/2016
136,84 EDR GOLDSPHERE (I)
25/08/2016
136,31 EDR GOLDSPHERE (I)
24/08/2016
135,25 EDR GOLDSPHERE (I)
23/08/2016
143,74 EDR GOLDSPHERE (I)
22/08/2016
145,55 EDR GOLDSPHERE (I)
21/08/2016
147,72 EDR GOLDSPHERE (I)
20/08/2016
147,72 EDR GOLDSPHERE (I)
19/08/2016
147,72 EDR GOLDSPHERE (I)
18/08/2016
150,82 EDR GOLDSPHERE (I)
17/08/2016
149,86 EDR GOLDSPHERE (I)
16/08/2016
152,02 EDR GOLDSPHERE (I)
15/08/2016
153,96 EDR GOLDSPHERE (I)
14/08/2016
153,96 EDR GOLDSPHERE (I)
13/08/2016
153,96 EDR GOLDSPHERE (I)
12/08/2016
153,96 EDR GOLDSPHERE (I)
11/08/2016
153,39 EDR GOLDSPHERE (I)
10/08/2016
155,12 EDR GOLDSPHERE (I)
09/08/2016
152,61 EDR GOLDSPHERE (I)
08/08/2016
151,61 EDR GOLDSPHERE (I)
07/08/2016
151,42 EDR GOLDSPHERE (I)
06/08/2016
151,42 EDR GOLDSPHERE (I)
05/08/2016
151,42 EDR GOLDSPHERE (I)
04/08/2016
154,64 EDR GOLDSPHERE (I)
03/08/2016
153,86 EDR GOLDSPHERE (I)
02/08/2016
154,49 EDR GOLDSPHERE (I)
01/08/2016
151,96 EDR GOLDSPHERE (I)
31/07/2016
151,96 EDR GOLDSPHERE (I)
30/07/2016
151,96 EDR GOLDSPHERE (I)
29/07/2016
151,96 EDR GOLDSPHERE (I)
28/07/2016
149,02 EDR GOLDSPHERE (I)
27/07/2016
149,28 EDR GOLDSPHERE (I)
26/07/2016
143,87 EDR GOLDSPHERE (I)
25/07/2016
141,10 EDR GOLDSPHERE (I)
24/07/2016
145,70 EDR GOLDSPHERE (I)
23/07/2016
145,70 EDR GOLDSPHERE (I)
22/07/2016
145,70 EDR GOLDSPHERE (I)
21/07/2016
145,95 EDR GOLDSPHERE (I)
20/07/2016
142,57 EDR GOLDSPHERE (I)
19/07/2016
150,12 EDR GOLDSPHERE (I)
18/07/2016
151,10 EDR GOLDSPHERE (I)
17/07/2016
151,27 EDR GOLDSPHERE (I)
16/07/2016
151,27 EDR GOLDSPHERE (I)
15/07/2016
151,27 EDR GOLDSPHERE (I)
14/07/2016
153,73 EDR GOLDSPHERE (I)
13/07/2016
153,73 EDR GOLDSPHERE (I)
12/07/2016
151,02 EDR GOLDSPHERE (I)
11/07/2016
156,50 EDR GOLDSPHERE (I)
10/07/2016
155,75 EDR GOLDSPHERE (I)
09/07/2016
155,75 EDR GOLDSPHERE (I)
08/07/2016
155,75 EDR GOLDSPHERE (I)
07/07/2016
152,94 EDR GOLDSPHERE (I)
06/07/2016
156,24 EDR GOLDSPHERE (I)
05/07/2016
152,01 EDR GOLDSPHERE (I)
04/07/2016
141,38 EDR GOLDSPHERE (I)
03/07/2016
141,38 EDR GOLDSPHERE (I)
02/07/2016
141,38 EDR GOLDSPHERE (I)
01/07/2016
141,38 EDR GOLDSPHERE (I)
30/06/2016
141,38 EDR GOLDSPHERE (I)
29/06/2016
140,18 EDR GOLDSPHERE (I)
28/06/2016
138,04 EDR GOLDSPHERE (I)
27/06/2016
141,25 EDR GOLDSPHERE (I)
26/06/2016
138,51 EDR GOLDSPHERE (I)
25/06/2016
138,51 EDR GOLDSPHERE (I)
24/06/2016
138,51 EDR GOLDSPHERE (I)
23/06/2016
127,94 EDR GOLDSPHERE (I)
22/06/2016
129,25 EDR GOLDSPHERE (I)
21/06/2016
127,85 EDR GOLDSPHERE (I)
20/06/2016
129,97 EDR GOLDSPHERE (I)
19/06/2016
130,40 EDR GOLDSPHERE (I)
18/06/2016
130,40 EDR GOLDSPHERE (I)
17/06/2016
130,40 EDR GOLDSPHERE (I)
16/06/2016
130,95 EDR GOLDSPHERE (I)
15/06/2016
132,97 EDR GOLDSPHERE (I)
14/06/2016
129,44 EDR GOLDSPHERE (I)
13/06/2016
131,31 EDR GOLDSPHERE (I)
12/06/2016
131,31 EDR GOLDSPHERE (I)
11/06/2016
131,31 EDR GOLDSPHERE (I)
10/06/2016
131,31 EDR GOLDSPHERE (I)
09/06/2016
132,52 EDR GOLDSPHERE (I)
08/06/2016
129,59 EDR GOLDSPHERE (I)
07/06/2016
127,09 EDR GOLDSPHERE (I)
06/06/2016
128,30 EDR GOLDSPHERE (I)
05/06/2016
126,21 EDR GOLDSPHERE (I)
04/06/2016
126,21 EDR GOLDSPHERE (I)
03/06/2016
126,21 EDR GOLDSPHERE (I)
02/06/2016
117,88 EDR GOLDSPHERE (I)
01/06/2016
117,65 EDR GOLDSPHERE (I)
31/05/2016
117,79 EDR GOLDSPHERE (I)
30/05/2016
116,29 EDR GOLDSPHERE (I)
29/05/2016
116,29 EDR GOLDSPHERE (I)
28/05/2016
116,29 EDR GOLDSPHERE (I)
27/05/2016
116,29 EDR GOLDSPHERE (I)
26/05/2016
119,03 EDR GOLDSPHERE (I)
25/05/2016
119,15 EDR GOLDSPHERE (I)
24/05/2016
117,95 EDR GOLDSPHERE (I)
23/05/2016
124,01 EDR GOLDSPHERE (I)
22/05/2016
124,01 EDR GOLDSPHERE (I)
21/05/2016
124,01 EDR GOLDSPHERE (I)
20/05/2016
124,01 EDR GOLDSPHERE (I)
19/05/2016
123,45 EDR GOLDSPHERE (I)
18/05/2016
122,89 EDR GOLDSPHERE (I)
17/05/2016
130,10 EDR GOLDSPHERE (I)
16/05/2016
126,29 EDR GOLDSPHERE (I)
15/05/2016
126,29 EDR GOLDSPHERE (I)
14/05/2016
126,29 EDR GOLDSPHERE (I)
13/05/2016
126,29 EDR GOLDSPHERE (I)
12/05/2016
124,45 EDR GOLDSPHERE (I)
11/05/2016
125,54 EDR GOLDSPHERE (I)
10/05/2016
122,68 EDR GOLDSPHERE (I)
09/05/2016
119,72 EDR GOLDSPHERE (I)
08/05/2016
124,33 EDR GOLDSPHERE (I)
07/05/2016
124,33 EDR GOLDSPHERE (I)
06/05/2016
124,33 EDR GOLDSPHERE (I)
05/05/2016
116,71 EDR GOLDSPHERE (I)
04/05/2016
116,71 EDR GOLDSPHERE (I)
03/05/2016
122,76 EDR GOLDSPHERE (I)
02/05/2016
125,64 EDR GOLDSPHERE (I)
01/05/2016
127,22 EDR GOLDSPHERE (I)
30/04/2016
127,22 EDR GOLDSPHERE (I)
29/04/2016
127,22 EDR GOLDSPHERE (I)
28/04/2016
120,98 EDR GOLDSPHERE (I)
27/04/2016
115,93 EDR GOLDSPHERE (I)
26/04/2016
115,06 EDR GOLDSPHERE (I)
25/04/2016
113,64 EDR GOLDSPHERE (I)
24/04/2016
114,95 EDR GOLDSPHERE (I)
23/04/2016
114,95 EDR GOLDSPHERE (I)
22/04/2016
114,95 EDR GOLDSPHERE (I)
21/04/2016
115,96 EDR GOLDSPHERE (I)
20/04/2016
113,46 EDR GOLDSPHERE (I)
19/04/2016
115,03 EDR GOLDSPHERE (I)
18/04/2016
111,00 EDR GOLDSPHERE (I)
17/04/2016
110,77 EDR GOLDSPHERE (I)
16/04/2016
110,77 EDR GOLDSPHERE (I)
15/04/2016
110,77 EDR GOLDSPHERE (I)
14/04/2016
108,99 EDR GOLDSPHERE (I)
13/04/2016
111,32 EDR GOLDSPHERE (I)
12/04/2016
112,16 EDR GOLDSPHERE (I)
11/04/2016
110,84 EDR GOLDSPHERE (I)
10/04/2016
105,74 EDR GOLDSPHERE (I)
09/04/2016
105,74 EDR GOLDSPHERE (I)
08/04/2016
105,74 EDR GOLDSPHERE (I)
07/04/2016
102,48 EDR GOLDSPHERE (I)
06/04/2016
100,04 EDR GOLDSPHERE (I)
05/04/2016
99,91 EDR GOLDSPHERE (I)
04/04/2016
98,35 EDR GOLDSPHERE (I)
03/04/2016
100,05 EDR GOLDSPHERE (I)
02/04/2016
100,05 EDR GOLDSPHERE (I)
01/04/2016
100,05 EDR GOLDSPHERE (I)
31/03/2016
99,78 EDR GOLDSPHERE (I)
30/03/2016
100,92 EDR GOLDSPHERE (I)
29/03/2016
102,11 EDR GOLDSPHERE (I)
28/03/2016
98,88 EDR GOLDSPHERE (I)
27/03/2016
98,88 EDR GOLDSPHERE (I)
26/03/2016
98,88 EDR GOLDSPHERE (I)
25/03/2016
98,88 EDR GOLDSPHERE (I)
24/03/2016
98,88 EDR GOLDSPHERE (I)
23/03/2016
98,26 EDR GOLDSPHERE (I)
22/03/2016
103,95 EDR GOLDSPHERE (I)
21/03/2016
103,97 EDR GOLDSPHERE (I)
20/03/2016
104,41 EDR GOLDSPHERE (I)
19/03/2016
104,41 EDR GOLDSPHERE (I)
18/03/2016
104,41 EDR GOLDSPHERE (I)
17/03/2016
103,76 EDR GOLDSPHERE (I)
16/03/2016
104,20 EDR GOLDSPHERE (I)
15/03/2016
99,63 EDR GOLDSPHERE (I)
14/03/2016
98,34 EDR GOLDSPHERE (I)
13/03/2016
101,48 EDR GOLDSPHERE (I)
12/03/2016
101,48 EDR GOLDSPHERE (I)
11/03/2016
101,48 EDR GOLDSPHERE (I)
10/03/2016
103,11 EDR GOLDSPHERE (I)
09/03/2016
100,57 EDR GOLDSPHERE (I)
08/03/2016
100,19 EDR GOLDSPHERE (I)
07/03/2016
103,40 EDR GOLDSPHERE (I)
06/03/2016
100,78 EDR GOLDSPHERE (I)
05/03/2016
100,78 EDR GOLDSPHERE (I)
04/03/2016
100,78 EDR GOLDSPHERE (I)
03/03/2016
100,82 EDR GOLDSPHERE (I)
02/03/2016
97,94 EDR GOLDSPHERE (I)
01/03/2016
96,68 EDR GOLDSPHERE (I)
29/02/2016
99,11 EDR GOLDSPHERE (I)
28/02/2016
96,58 EDR GOLDSPHERE (I)
27/02/2016
96,58 EDR GOLDSPHERE (I)
26/02/2016
96,58 EDR GOLDSPHERE (I)
25/02/2016
98,11 EDR GOLDSPHERE (I)
24/02/2016
96,52 EDR GOLDSPHERE (I)
23/02/2016
95,76 EDR GOLDSPHERE (I)
22/02/2016
94,55 EDR GOLDSPHERE (I)
21/02/2016
93,91 EDR GOLDSPHERE (I)
20/02/2016
93,91 EDR GOLDSPHERE (I)
19/02/2016
93,91 EDR GOLDSPHERE (I)
18/02/2016
95,53 EDR GOLDSPHERE (I)
17/02/2016
90,67 EDR GOLDSPHERE (I)
16/02/2016
89,04 EDR GOLDSPHERE (I)
15/02/2016
92,79 EDR GOLDSPHERE (I)
14/02/2016
92,79 EDR GOLDSPHERE (I)
13/02/2016
92,79 EDR GOLDSPHERE (I)
12/02/2016
92,79 EDR GOLDSPHERE (I)
11/02/2016
90,10 EDR GOLDSPHERE (I)
10/02/2016
87,11 EDR GOLDSPHERE (I)
09/02/2016
86,82 EDR GOLDSPHERE (I)
08/02/2016
89,12 EDR GOLDSPHERE (I)
07/02/2016
86,13 EDR GOLDSPHERE (I)
06/02/2016
86,13 EDR GOLDSPHERE (I)
05/02/2016
86,13 EDR GOLDSPHERE (I)
04/02/2016
83,23 EDR GOLDSPHERE (I)
03/02/2016
80,08 EDR GOLDSPHERE (I)
02/02/2016
77,04 EDR GOLDSPHERE (I)
01/02/2016
77,93 EDR GOLDSPHERE (I)
31/01/2016
76,53 EDR GOLDSPHERE (I)
30/01/2016
76,53 EDR GOLDSPHERE (I)
29/01/2016
76,53 EDR GOLDSPHERE (I)
28/01/2016
74,34 EDR GOLDSPHERE (I)
27/01/2016
75,51 EDR GOLDSPHERE (I)
26/01/2016
74,15 EDR GOLDSPHERE (I)
25/01/2016
71,52 EDR GOLDSPHERE (I)
24/01/2016
70,62 EDR GOLDSPHERE (I)
23/01/2016
70,62 EDR GOLDSPHERE (I)
22/01/2016
70,62 EDR GOLDSPHERE (I)
21/01/2016
69,50 EDR GOLDSPHERE (I)
20/01/2016
68,22 EDR GOLDSPHERE (I)
19/01/2016
68,46 EDR GOLDSPHERE (I)
18/01/2016
70,98 EDR GOLDSPHERE (I)
17/01/2016
70,98 EDR GOLDSPHERE (I)
16/01/2016
70,98 EDR GOLDSPHERE (I)
15/01/2016
70,98 EDR GOLDSPHERE (I)
14/01/2016
72,37 EDR GOLDSPHERE (I)
13/01/2016
74,95 EDR GOLDSPHERE (I)
12/01/2016
74,89 EDR GOLDSPHERE (I)
11/01/2016
76,61 EDR GOLDSPHERE (I)
10/01/2016
78,78 EDR GOLDSPHERE (I)
09/01/2016
78,78 EDR GOLDSPHERE (I)
08/01/2016
78,78 EDR GOLDSPHERE (I)
07/01/2016
81,42 EDR GOLDSPHERE (I)
06/01/2016
78,61 EDR GOLDSPHERE (I)
05/01/2016
77,50 EDR GOLDSPHERE (I)
04/01/2016
76,90 EDR GOLDSPHERE (I)
03/01/2016
74,65 EDR GOLDSPHERE (I)
02/01/2016
74,65 EDR GOLDSPHERE (I)
01/01/2016
74,65 EDR GOLDSPHERE (I)
31/12/2015
74,65 EDR GOLDSPHERE (I)
30/12/2015
74,43 EDR GOLDSPHERE (I)
29/12/2015
75,54 EDR GOLDSPHERE (I)
28/12/2015
77,18 EDR GOLDSPHERE (I)
27/12/2015
77,18 EDR GOLDSPHERE (I)
26/12/2015
77,18 EDR GOLDSPHERE (I)
25/12/2015
77,18 EDR GOLDSPHERE (I)
24/12/2015
77,18 EDR GOLDSPHERE (I)
23/12/2015
76,14 EDR GOLDSPHERE (I)
22/12/2015
74,42 EDR GOLDSPHERE (I)
21/12/2015
75,07 EDR GOLDSPHERE (I)
20/12/2015
74,96 EDR GOLDSPHERE (I)
19/12/2015
74,96 EDR GOLDSPHERE (I)
18/12/2015
74,96 EDR GOLDSPHERE (I)
17/12/2015
73,07 EDR GOLDSPHERE (I)
16/12/2015
75,74 EDR GOLDSPHERE (I)
15/12/2015
73,67 EDR GOLDSPHERE (I)
14/12/2015
73,07 EDR GOLDSPHERE (I)
13/12/2015
76,57 EDR GOLDSPHERE (I)
12/12/2015
76,57 EDR GOLDSPHERE (I)
11/12/2015
76,57 EDR GOLDSPHERE (I)
10/12/2015
76,67 EDR GOLDSPHERE (I)
09/12/2015
76,89 EDR GOLDSPHERE (I)
08/12/2015
76,95 EDR GOLDSPHERE (I)
07/12/2015
77,75 EDR GOLDSPHERE (I)
06/12/2015
80,58 EDR GOLDSPHERE (I)
05/12/2015
80,58 EDR GOLDSPHERE (I)
04/12/2015
80,58 EDR GOLDSPHERE (I)
03/12/2015
76,61 EDR GOLDSPHERE (I)
02/12/2015
77,94 EDR GOLDSPHERE (I)
01/12/2015
78,62 EDR GOLDSPHERE (I)
30/11/2015
77,05 EDR GOLDSPHERE (I)
29/11/2015
75,48 EDR GOLDSPHERE (I)
28/11/2015
75,48 EDR GOLDSPHERE (I)
27/11/2015
75,48 EDR GOLDSPHERE (I)
26/11/2015
76,56 EDR GOLDSPHERE (I)
25/11/2015
76,56 EDR GOLDSPHERE (I)
24/11/2015
76,12 EDR GOLDSPHERE (I)
23/11/2015
74,40 EDR GOLDSPHERE (I)
22/11/2015
74,62 EDR GOLDSPHERE (I)
21/11/2015
74,62 EDR GOLDSPHERE (I)
20/11/2015
74,62 EDR GOLDSPHERE (I)
19/11/2015
76,66 EDR GOLDSPHERE (I)
18/11/2015
75,30 EDR GOLDSPHERE (I)
17/11/2015
73,54 EDR GOLDSPHERE (I)
16/11/2015
75,73 EDR GOLDSPHERE (I)
15/11/2015
74,90 EDR GOLDSPHERE (I)
14/11/2015
74,90 EDR GOLDSPHERE (I)
13/11/2015
74,90 EDR GOLDSPHERE (I)
12/11/2015
74,36 EDR GOLDSPHERE (I)
11/11/2015
74,19 EDR GOLDSPHERE (I)
10/11/2015
74,19 EDR GOLDSPHERE (I)
09/11/2015
74,92 EDR GOLDSPHERE (I)
08/11/2015
73,63 EDR GOLDSPHERE (I)
07/11/2015
73,63 EDR GOLDSPHERE (I)
06/11/2015
73,63 EDR GOLDSPHERE (I)
05/11/2015
75,30 EDR GOLDSPHERE (I)
04/11/2015
77,99 EDR GOLDSPHERE (I)
03/11/2015
78,56 EDR GOLDSPHERE (I)
02/11/2015
78,84 EDR GOLDSPHERE (I)
01/11/2015
78,57 EDR GOLDSPHERE (I)
31/10/2015
78,57 EDR GOLDSPHERE (I)
30/10/2015
78,57 EDR GOLDSPHERE (I)
29/10/2015
79,97 EDR GOLDSPHERE (I)
28/10/2015
82,50 EDR GOLDSPHERE (I)
27/10/2015
83,15 EDR GOLDSPHERE (I)
26/10/2015
83,07 EDR GOLDSPHERE (I)
25/10/2015
85,57 EDR GOLDSPHERE (I)
24/10/2015
85,57 EDR GOLDSPHERE (I)
23/10/2015
85,57 EDR GOLDSPHERE (I)
22/10/2015
82,79 EDR GOLDSPHERE (I)
21/10/2015
80,73 EDR GOLDSPHERE (I)
20/10/2015
82,74 EDR GOLDSPHERE (I)
19/10/2015
80,27 EDR GOLDSPHERE (I)
18/10/2015
82,69 EDR GOLDSPHERE (I)
17/10/2015
82,69 EDR GOLDSPHERE (I)
16/10/2015
82,69 EDR GOLDSPHERE (I)
15/10/2015
84,35 EDR GOLDSPHERE (I)
14/10/2015
83,56 EDR GOLDSPHERE (I)
13/10/2015
79,76 EDR GOLDSPHERE (I)
12/10/2015
81,75 EDR GOLDSPHERE (I)
11/10/2015
81,75 EDR GOLDSPHERE (I)
10/10/2015
81,75 EDR GOLDSPHERE (I)
09/10/2015
81,75 EDR GOLDSPHERE (I)
08/10/2015
78,99 EDR GOLDSPHERE (I)
07/10/2015
80,45 EDR GOLDSPHERE (I)
06/10/2015
79,31 EDR GOLDSPHERE (I)
05/10/2015
77,62 EDR GOLDSPHERE (I)
04/10/2015
74,45 EDR GOLDSPHERE (I)
03/10/2015
74,45 EDR GOLDSPHERE (I)
02/10/2015
74,45 EDR GOLDSPHERE (I)
01/10/2015
70,49 EDR GOLDSPHERE (I)
30/09/2015
71,77 EDR GOLDSPHERE (I)
29/09/2015
70,35 EDR GOLDSPHERE (I)
28/09/2015
70,83 EDR GOLDSPHERE (I)
27/09/2015
73,97 EDR GOLDSPHERE (I)
26/09/2015
73,97 EDR GOLDSPHERE (I)
25/09/2015
73,97 EDR GOLDSPHERE (I)
24/09/2015
73,66 EDR GOLDSPHERE (I)
23/09/2015
70,59 EDR GOLDSPHERE (I)
22/09/2015
70,82 EDR GOLDSPHERE (I)
21/09/2015
73,78 EDR GOLDSPHERE (I)
20/09/2015
74,69 EDR GOLDSPHERE (I)
19/09/2015
74,69 EDR GOLDSPHERE (I)
18/09/2015
74,69 EDR GOLDSPHERE (I)
17/09/2015
73,67 EDR GOLDSPHERE (I)
16/09/2015
72,03 EDR GOLDSPHERE (I)
15/09/2015
68,74 EDR GOLDSPHERE (I)
14/09/2015
69,17 EDR GOLDSPHERE (I)
13/09/2015
69,32 EDR GOLDSPHERE (I)
12/09/2015
69,32 EDR GOLDSPHERE (I)
11/09/2015
69,32 EDR GOLDSPHERE (I)
10/09/2015
69,23 EDR GOLDSPHERE (I)
09/09/2015
70,33 EDR GOLDSPHERE (I)
08/09/2015
71,79 EDR GOLDSPHERE (I)
07/09/2015
71,56 EDR GOLDSPHERE (I)
06/09/2015
71,56 EDR GOLDSPHERE (I)
05/09/2015
71,56 EDR GOLDSPHERE (I)
04/09/2015
71,56 EDR GOLDSPHERE (I)
03/09/2015
72,15 EDR GOLDSPHERE (I)
02/09/2015
72,12 EDR GOLDSPHERE (I)
01/09/2015
72,97 EDR GOLDSPHERE (I)
31/08/2015
73,71 EDR GOLDSPHERE (I)
30/08/2015
74,95 EDR GOLDSPHERE (I)
29/08/2015
74,95 EDR GOLDSPHERE (I)
28/08/2015
74,95 EDR GOLDSPHERE (I)
27/08/2015
72,38 EDR GOLDSPHERE (I)
26/08/2015
68,64 EDR GOLDSPHERE (I)
25/08/2015
71,80 EDR GOLDSPHERE (I)
24/08/2015
73,08 EDR GOLDSPHERE (I)
23/08/2015
79,83 EDR GOLDSPHERE (I)
22/08/2015
79,83 EDR GOLDSPHERE (I)
21/08/2015
79,83 EDR GOLDSPHERE (I)
20/08/2015
82,40 EDR GOLDSPHERE (I)
19/08/2015
80,46 EDR GOLDSPHERE (I)
18/08/2015
78,76 EDR GOLDSPHERE (I)
17/08/2015
79,46 EDR GOLDSPHERE (I)
16/08/2015
77,18 EDR GOLDSPHERE (I)
15/08/2015
77,18 EDR GOLDSPHERE (I)
14/08/2015
77,18 EDR GOLDSPHERE (I)
13/08/2015
78,08 EDR GOLDSPHERE (I)
12/08/2015
80,76 EDR GOLDSPHERE (I)
11/08/2015
77,20 EDR GOLDSPHERE (I)
10/08/2015
76,05 EDR GOLDSPHERE (I)
09/08/2015
73,12 EDR GOLDSPHERE (I)
08/08/2015
73,12 EDR GOLDSPHERE (I)
07/08/2015
73,12 EDR GOLDSPHERE (I)
06/08/2015
72,74 EDR GOLDSPHERE (I)
05/08/2015
71,78 EDR GOLDSPHERE (I)
04/08/2015
72,30 EDR GOLDSPHERE (I)
03/08/2015
73,84 EDR GOLDSPHERE (I)
02/08/2015
73,84 EDR GOLDSPHERE (I)
01/08/2015
73,84 EDR GOLDSPHERE (I)
31/07/2015
73,84 EDR GOLDSPHERE (I)
30/07/2015
72,82 EDR GOLDSPHERE (I)
29/07/2015
74,41 EDR GOLDSPHERE (I)
28/07/2015
72,75 EDR GOLDSPHERE (I)
27/07/2015
71,86 EDR GOLDSPHERE (I)
26/07/2015
74,42 EDR GOLDSPHERE (I)
25/07/2015
74,42 EDR GOLDSPHERE (I)
24/07/2015
74,42 EDR GOLDSPHERE (I)
23/07/2015
72,80 EDR GOLDSPHERE (I)
22/07/2015
75,12 EDR GOLDSPHERE (I)
21/07/2015
75,34 EDR GOLDSPHERE (I)
20/07/2015
74,30 EDR GOLDSPHERE (I)
19/07/2015
82,69 EDR GOLDSPHERE (I)
18/07/2015
82,69 EDR GOLDSPHERE (I)
17/07/2015
82,69 EDR GOLDSPHERE (I)
16/07/2015
86,34 EDR GOLDSPHERE (I)
15/07/2015
86,60 EDR GOLDSPHERE (I)
14/07/2015
87,43 EDR GOLDSPHERE (I)
13/07/2015
87,43 EDR GOLDSPHERE (I)
12/07/2015
86,55 EDR GOLDSPHERE (I)
11/07/2015
86,55 EDR GOLDSPHERE (I)
10/07/2015
86,55 EDR GOLDSPHERE (I)
09/07/2015
88,25 EDR GOLDSPHERE (I)
08/07/2015
88,61 EDR GOLDSPHERE (I)
07/07/2015
89,57 EDR GOLDSPHERE (I)
06/07/2015
92,36 EDR GOLDSPHERE (I)
05/07/2015
90,53 EDR GOLDSPHERE (I)
04/07/2015
90,53 EDR GOLDSPHERE (I)
03/07/2015
90,53 EDR GOLDSPHERE (I)
02/07/2015
90,53 EDR GOLDSPHERE (I)
01/07/2015
91,36 EDR GOLDSPHERE (I)
30/06/2015
91,36 EDR GOLDSPHERE (I)
29/06/2015
92,27 EDR GOLDSPHERE (I)
28/06/2015
92,56 EDR GOLDSPHERE (I)
27/06/2015
92,56 EDR GOLDSPHERE (I)
26/06/2015
92,56 EDR GOLDSPHERE (I)
25/06/2015
92,97 EDR GOLDSPHERE (I)
24/06/2015
93,99 EDR GOLDSPHERE (I)
23/06/2015
93,92 EDR GOLDSPHERE (I)
22/06/2015
92,25 EDR GOLDSPHERE (I)
21/06/2015
93,88 EDR GOLDSPHERE (I)
20/06/2015
93,88 EDR GOLDSPHERE (I)
19/06/2015
93,88 EDR GOLDSPHERE (I)
18/06/2015
95,45 EDR GOLDSPHERE (I)
17/06/2015
94,76 EDR GOLDSPHERE (I)
16/06/2015
93,10 EDR GOLDSPHERE (I)
15/06/2015
94,16 EDR GOLDSPHERE (I)
14/06/2015
94,16 EDR GOLDSPHERE (I)
13/06/2015
94,16 EDR GOLDSPHERE (I)
12/06/2015
94,16 EDR GOLDSPHERE (I)
11/06/2015
94,98 EDR GOLDSPHERE (I)
10/06/2015
95,98 EDR GOLDSPHERE (I)
09/06/2015
95,54 EDR GOLDSPHERE (I)
08/06/2015
96,32 EDR GOLDSPHERE (I)
07/06/2015
96,39 EDR GOLDSPHERE (I)
06/06/2015
96,39 EDR GOLDSPHERE (I)
05/06/2015
96,39 EDR GOLDSPHERE (I)
04/06/2015
96,85 EDR GOLDSPHERE (I)
03/06/2015
98,31 EDR GOLDSPHERE (I)
02/06/2015
100,48 EDR GOLDSPHERE (I)
01/06/2015
101,08 EDR GOLDSPHERE (I)
31/05/2015
100,51 EDR GOLDSPHERE (I)
30/05/2015
100,51 EDR GOLDSPHERE (I)
29/05/2015
100,51 EDR GOLDSPHERE (I)
28/05/2015
100,44 EDR GOLDSPHERE (I)
27/05/2015
100,15 EDR GOLDSPHERE (I)
26/05/2015
99,47 EDR GOLDSPHERE (I)
25/05/2015
101,81 EDR GOLDSPHERE (I)
24/05/2015
101,81 EDR GOLDSPHERE (I)
23/05/2015
101,81 EDR GOLDSPHERE (I)
22/05/2015
101,81 EDR GOLDSPHERE (I)
21/05/2015
101,44 EDR GOLDSPHERE (I)
20/05/2015
102,02 EDR GOLDSPHERE (I)
19/05/2015
101,29 EDR GOLDSPHERE (I)
18/05/2015
102,03 EDR GOLDSPHERE (I)
17/05/2015
102,03 EDR GOLDSPHERE (I)
16/05/2015
102,03 EDR GOLDSPHERE (I)
15/05/2015
102,03 EDR GOLDSPHERE (I)
14/05/2015
102,42 EDR GOLDSPHERE (I)
13/05/2015
102,42 EDR GOLDSPHERE (I)
12/05/2015
101,10 EDR GOLDSPHERE (I)
11/05/2015
100,16 EDR GOLDSPHERE (I)
10/05/2015
97,73 EDR GOLDSPHERE (I)
09/05/2015
97,73 EDR GOLDSPHERE (I)
08/05/2015
97,73 EDR GOLDSPHERE (I)
07/05/2015
97,73 EDR GOLDSPHERE (I)
06/05/2015
97,15 EDR GOLDSPHERE (I)
05/05/2015
100,37 EDR GOLDSPHERE (I)
04/05/2015
100,34 EDR GOLDSPHERE (I)
03/05/2015
98,75 EDR GOLDSPHERE (I)
02/05/2015
98,75 EDR GOLDSPHERE (I)
01/05/2015
98,75 EDR GOLDSPHERE (I)
30/04/2015
98,75 EDR GOLDSPHERE (I)
29/04/2015
102,30 EDR GOLDSPHERE (I)
28/04/2015
102,46 EDR GOLDSPHERE (I)
27/04/2015
99,78 EDR GOLDSPHERE (I)
26/04/2015
98,47 EDR GOLDSPHERE (I)
25/04/2015
98,47 EDR GOLDSPHERE (I)
24/04/2015
98,47 EDR GOLDSPHERE (I)
23/04/2015
100,08 EDR GOLDSPHERE (I)
22/04/2015
98,83 EDR GOLDSPHERE (I)
21/04/2015
101,58 EDR GOLDSPHERE (I)
20/04/2015
100,85 EDR GOLDSPHERE (I)
19/04/2015
100,51 EDR GOLDSPHERE (I)
18/04/2015
100,51 EDR GOLDSPHERE (I)
17/04/2015
100,51 EDR GOLDSPHERE (I)
16/04/2015
100,94 EDR GOLDSPHERE (I)
15/04/2015
101,40 EDR GOLDSPHERE (I)
14/04/2015
99,08 EDR GOLDSPHERE (I)
13/04/2015
99,47 EDR GOLDSPHERE (I)
12/04/2015
99,99 EDR GOLDSPHERE (I)
11/04/2015
99,99 EDR GOLDSPHERE (I)
10/04/2015
99,99 EDR GOLDSPHERE (I)
09/04/2015
98,02 EDR GOLDSPHERE (I)
08/04/2015
97,89 EDR GOLDSPHERE (I)
07/04/2015
98,26 EDR GOLDSPHERE (I)
06/04/2015
96,55 EDR GOLDSPHERE (I)
05/04/2015
96,55 EDR GOLDSPHERE (I)
04/04/2015
96,55 EDR GOLDSPHERE (I)
03/04/2015
96,55 EDR GOLDSPHERE (I)
02/04/2015
96,55 EDR GOLDSPHERE (I)
01/04/2015
97,77 EDR GOLDSPHERE (I)
31/03/2015
93,93 EDR GOLDSPHERE (I)
30/03/2015
94,34 EDR GOLDSPHERE (I)
29/03/2015
96,02 EDR GOLDSPHERE (I)
28/03/2015
96,02 EDR GOLDSPHERE (I)
27/03/2015
96,02 EDR GOLDSPHERE (I)
26/03/2015
96,66 EDR GOLDSPHERE (I)
25/03/2015
97,77 EDR GOLDSPHERE (I)
24/03/2015
99,62 EDR GOLDSPHERE (I)
23/03/2015
99,23 EDR GOLDSPHERE (I)
22/03/2015
98,12 EDR GOLDSPHERE (I)
21/03/2015
98,12 EDR GOLDSPHERE (I)
20/03/2015
98,12 EDR GOLDSPHERE (I)
19/03/2015
96,65 EDR GOLDSPHERE (I)
18/03/2015
95,23 EDR GOLDSPHERE (I)
17/03/2015
93,07 EDR GOLDSPHERE (I)
16/03/2015
94,69 EDR GOLDSPHERE (I)
15/03/2015
95,33 EDR GOLDSPHERE (I)
14/03/2015
95,33 EDR GOLDSPHERE (I)
13/03/2015
95,33 EDR GOLDSPHERE (I)
12/03/2015
94,02 EDR GOLDSPHERE (I)
11/03/2015
94,53 EDR GOLDSPHERE (I)
10/03/2015
91,15 EDR GOLDSPHERE (I)
09/03/2015
91,96 EDR GOLDSPHERE (I)
08/03/2015
95,50 EDR GOLDSPHERE (I)
07/03/2015
95,50 EDR GOLDSPHERE (I)
06/03/2015
95,50 EDR GOLDSPHERE (I)
05/03/2015
100,72 EDR GOLDSPHERE (I)
04/03/2015
99,70 EDR GOLDSPHERE (I)
03/03/2015
100,47 EDR GOLDSPHERE (I)
02/03/2015
102,01 EDR GOLDSPHERE (I)
01/03/2015
103,77 EDR GOLDSPHERE (I)
28/02/2015
103,77 EDR GOLDSPHERE (I)
27/02/2015
103,77 EDR GOLDSPHERE (I)
26/02/2015
102,65 EDR GOLDSPHERE (I)
25/02/2015
100,71 EDR GOLDSPHERE (I)
24/02/2015
98,48 EDR GOLDSPHERE (I)
23/02/2015
98,67 EDR GOLDSPHERE (I)
22/02/2015
98,63 EDR GOLDSPHERE (I)
21/02/2015
98,63 EDR GOLDSPHERE (I)
20/02/2015
98,63 EDR GOLDSPHERE (I)
19/02/2015
98,62 EDR GOLDSPHERE (I)
18/02/2015
100,93 EDR GOLDSPHERE (I)
17/02/2015
98,38 EDR GOLDSPHERE (I)
16/02/2015
101,09 EDR GOLDSPHERE (I)
15/02/2015
101,09 EDR GOLDSPHERE (I)
14/02/2015
101,09 EDR GOLDSPHERE (I)
13/02/2015
101,09 EDR GOLDSPHERE (I)
12/02/2015
100,62 EDR GOLDSPHERE (I)
11/02/2015
99,54 EDR GOLDSPHERE (I)
10/02/2015
101,76 EDR GOLDSPHERE (I)
09/02/2015
103,57 EDR GOLDSPHERE (I)
08/02/2015
102,53 EDR GOLDSPHERE (I)
07/02/2015
102,53 EDR GOLDSPHERE (I)
06/02/2015
102,53 EDR GOLDSPHERE (I)
05/02/2015
106,84 EDR GOLDSPHERE (I)
04/02/2015
105,16 EDR GOLDSPHERE (I)
03/02/2015
102,94 EDR GOLDSPHERE (I)
02/02/2015
107,10 EDR GOLDSPHERE (I)
01/02/2015
106,76 EDR GOLDSPHERE (I)
31/01/2015
106,76 EDR GOLDSPHERE (I)
30/01/2015
106,76 EDR GOLDSPHERE (I)
29/01/2015
104,30 EDR GOLDSPHERE (I)
28/01/2015
106,40 EDR GOLDSPHERE (I)
27/01/2015
109,06 EDR GOLDSPHERE (I)
26/01/2015
107,62 EDR GOLDSPHERE (I)
25/01/2015
106,50 EDR GOLDSPHERE (I)
24/01/2015
106,50 EDR GOLDSPHERE (I)
23/01/2015
106,50 EDR GOLDSPHERE (I)
22/01/2015
108,39 EDR GOLDSPHERE (I)
21/01/2015
107,68 EDR GOLDSPHERE (I)
20/01/2015
109,46 EDR GOLDSPHERE (I)
19/01/2015
107,09 EDR GOLDSPHERE (I)
18/01/2015
107,09 EDR GOLDSPHERE (I)
17/01/2015
107,09 EDR GOLDSPHERE (I)
16/01/2015
107,09 EDR GOLDSPHERE (I)
15/01/2015
103,20 EDR GOLDSPHERE (I)
14/01/2015
95,79 EDR GOLDSPHERE (I)
13/01/2015
97,49 EDR GOLDSPHERE (I)
12/01/2015
101,48 EDR GOLDSPHERE (I)
11/01/2015
97,89 EDR GOLDSPHERE (I)
10/01/2015
97,89 EDR GOLDSPHERE (I)
09/01/2015
97,89 EDR GOLDSPHERE (I)
08/01/2015
94,62 EDR GOLDSPHERE (I)
07/01/2015
95,91 EDR GOLDSPHERE (I)
06/01/2015
96,73 EDR GOLDSPHERE (I)
05/01/2015
91,50 EDR GOLDSPHERE (I)
04/01/2015
88,97 EDR GOLDSPHERE (I)
03/01/2015
88,97 EDR GOLDSPHERE (I)
02/01/2015
88,97 EDR GOLDSPHERE (I)
01/01/2015
86,28 EDR GOLDSPHERE (I)
31/12/2014
86,28 EDR GOLDSPHERE (I)
30/12/2014
85,54 EDR GOLDSPHERE (I)
29/12/2014
82,65 EDR GOLDSPHERE (I)
28/12/2014
81,82 EDR GOLDSPHERE (I)
27/12/2014
81,82 EDR GOLDSPHERE (I)
26/12/2014
81,82 EDR GOLDSPHERE (I)
25/12/2014
81,82 EDR GOLDSPHERE (I)
24/12/2014
81,82 EDR GOLDSPHERE (I)
23/12/2014
79,96 EDR GOLDSPHERE (I)
22/12/2014
80,59 EDR GOLDSPHERE (I)
21/12/2014
84,74 EDR GOLDSPHERE (I)
20/12/2014
84,74 EDR GOLDSPHERE (I)
19/12/2014
84,74 EDR GOLDSPHERE (I)
18/12/2014
85,23 EDR GOLDSPHERE (I)
17/12/2014
80,49 EDR GOLDSPHERE (I)
16/12/2014
76,37 EDR GOLDSPHERE (I)
15/12/2014
78,59 EDR GOLDSPHERE (I)
14/12/2014
83,38 EDR GOLDSPHERE (I)
13/12/2014
83,38 EDR GOLDSPHERE (I)
12/12/2014
83,38 EDR GOLDSPHERE (I)
11/12/2014
85,51 EDR GOLDSPHERE (I)
10/12/2014
86,90 EDR GOLDSPHERE (I)
09/12/2014
88,68 EDR GOLDSPHERE (I)
08/12/2014
86,15 EDR GOLDSPHERE (I)
07/12/2014
85,52 EDR GOLDSPHERE (I)
06/12/2014
85,52 EDR GOLDSPHERE (I)
05/12/2014
85,52 EDR GOLDSPHERE (I)
04/12/2014
86,55 EDR GOLDSPHERE (I)
03/12/2014
88,74 EDR GOLDSPHERE (I)
02/12/2014
86,00 EDR GOLDSPHERE (I)
01/12/2014
86,91 EDR GOLDSPHERE (I)
30/11/2014
83,07 EDR GOLDSPHERE (I)
29/11/2014
83,07 EDR GOLDSPHERE (I)
28/11/2014
83,07 EDR GOLDSPHERE (I)
27/11/2014
90,22 EDR GOLDSPHERE (I)
26/11/2014
90,22 EDR GOLDSPHERE (I)
25/11/2014
91,87 EDR GOLDSPHERE (I)
24/11/2014
88,87 EDR GOLDSPHERE (I)
23/11/2014
89,79 EDR GOLDSPHERE (I)
22/11/2014
89,79 EDR GOLDSPHERE (I)
21/11/2014
89,79 EDR GOLDSPHERE (I)
20/11/2014
88,48 EDR GOLDSPHERE (I)
19/11/2014
86,46 EDR GOLDSPHERE (I)
18/11/2014
90,59 EDR GOLDSPHERE (I)
17/11/2014
87,02 EDR GOLDSPHERE (I)
16/11/2014
85,16 EDR GOLDSPHERE (I)
15/11/2014
85,16 EDR GOLDSPHERE (I)
14/11/2014
85,16 EDR GOLDSPHERE (I)
13/11/2014
81,02 EDR GOLDSPHERE (I)
12/11/2014
82,21 EDR GOLDSPHERE (I)
11/11/2014
79,55 EDR GOLDSPHERE (I)
10/11/2014
79,55 EDR GOLDSPHERE (I)
09/11/2014
82,97 EDR GOLDSPHERE (I)
08/11/2014
82,97 EDR GOLDSPHERE (I)
07/11/2014
82,97 EDR GOLDSPHERE (I)
06/11/2014
77,17 EDR GOLDSPHERE (I)
05/11/2014
74,28 EDR GOLDSPHERE (I)
04/11/2014
76,86 EDR GOLDSPHERE (I)
03/11/2014
80,07 EDR GOLDSPHERE (I)
02/11/2014
78,66 EDR GOLDSPHERE (I)
01/11/2014
78,66 EDR GOLDSPHERE (I)
31/10/2014
78,66 EDR GOLDSPHERE (I)
30/10/2014
82,17 EDR GOLDSPHERE (I)
29/10/2014
88,93 EDR GOLDSPHERE (I)
28/10/2014
91,71 EDR GOLDSPHERE (I)
27/10/2014
90,80 EDR GOLDSPHERE (I)
26/10/2014
92,59 EDR GOLDSPHERE (I)
25/10/2014
92,59 EDR GOLDSPHERE (I)
24/10/2014
92,59 EDR GOLDSPHERE (I)
23/10/2014
93,09 EDR GOLDSPHERE (I)
22/10/2014
93,20 EDR GOLDSPHERE (I)
21/10/2014
95,43 EDR GOLDSPHERE (I)
20/10/2014
95,41 EDR GOLDSPHERE (I)
19/10/2014
93,68 EDR GOLDSPHERE (I)
18/10/2014
93,68 EDR GOLDSPHERE (I)
17/10/2014
93,68 EDR GOLDSPHERE (I)
16/10/2014
96,29 EDR GOLDSPHERE (I)
15/10/2014
96,47 EDR GOLDSPHERE (I)
14/10/2014
97,23 EDR GOLDSPHERE (I)
13/10/2014
94,59 EDR GOLDSPHERE (I)
12/10/2014
94,59 EDR GOLDSPHERE (I)
11/10/2014
94,59 EDR GOLDSPHERE (I)
10/10/2014
94,59 EDR GOLDSPHERE (I)
09/10/2014
96,48 EDR GOLDSPHERE (I)
08/10/2014
97,67 EDR GOLDSPHERE (I)
07/10/2014
92,52 EDR GOLDSPHERE (I)
06/10/2014
94,69 EDR GOLDSPHERE (I)
05/10/2014
94,01 EDR GOLDSPHERE (I)
04/10/2014
94,01 EDR GOLDSPHERE (I)
03/10/2014
94,01 EDR GOLDSPHERE (I)
02/10/2014
97,19 EDR GOLDSPHERE (I)
01/10/2014
95,94 EDR GOLDSPHERE (I)
30/09/2014
96,27 EDR GOLDSPHERE (I)
29/09/2014
97,10 EDR GOLDSPHERE (I)
28/09/2014
97,95 EDR GOLDSPHERE (I)
27/09/2014
97,95 EDR GOLDSPHERE (I)
26/09/2014
97,95 EDR GOLDSPHERE (I)
25/09/2014
99,02 EDR GOLDSPHERE (I)
24/09/2014
97,96 EDR GOLDSPHERE (I)
23/09/2014
98,76 EDR GOLDSPHERE (I)
22/09/2014
97,06 EDR GOLDSPHERE (I)
21/09/2014
100,00 EDR GOLDSPHERE (I)
20/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR GOLDSPHERE (I) 11,053,5534,520,11
Act. Sect. Or 20,576,4332,760,20
MSCI World/Metals and Mining 0,880,2928,650,02
Performances annuelles
 2016201520142013201220112010
EDR GOLDSPHERE (I) 54,43-13,48-2,62-51,78-14,46-19,7444,33
Act. Sect. Or 64,13-12,743,37-49,45-12,92-17,4652,44
MSCI World/Metals and Mining 61,42-32,45-6,54-18,51-1,43-24,9633,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus