Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VANGUARD EM MARKETS STOCK INDEX EUR INV - IE0031786142

Performance en base 100 du 22/07/2014 au 21/07/2017
 
VANGUARD EM MARKETS STOCK INDEX EUR INV
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
21/07/2017
125,93 MSCI Emerging Markets
20/07/2017
125,82 MSCI Emerging Markets
19/07/2017
125,38 MSCI Emerging Markets
18/07/2017
124,28 MSCI Emerging Markets
17/07/2017
125,07 MSCI Emerging Markets
16/07/2017
125,03 MSCI Emerging Markets
15/07/2017
125,03 MSCI Emerging Markets
14/07/2017
125,03 MSCI Emerging Markets
13/07/2017
124,24 MSCI Emerging Markets
12/07/2017
122,54 MSCI Emerging Markets
11/07/2017
121,59 MSCI Emerging Markets
10/07/2017
120,69 MSCI Emerging Markets
09/07/2017
119,59 MSCI Emerging Markets
08/07/2017
119,59 MSCI Emerging Markets
07/07/2017
119,59 MSCI Emerging Markets
06/07/2017
120,29 MSCI Emerging Markets
05/07/2017
121,23 MSCI Emerging Markets
04/07/2017
120,57 MSCI Emerging Markets
03/07/2017
121,29 MSCI Emerging Markets
02/07/2017
120,32 MSCI Emerging Markets
01/07/2017
120,32 MSCI Emerging Markets
30/06/2017
120,32 MSCI Emerging Markets
29/06/2017
120,69 MSCI Emerging Markets
28/06/2017
120,83 MSCI Emerging Markets
27/06/2017
122,40 MSCI Emerging Markets
26/06/2017
123,68 MSCI Emerging Markets
25/06/2017
122,78 MSCI Emerging Markets
24/06/2017
122,78 MSCI Emerging Markets
23/06/2017
122,78 MSCI Emerging Markets
22/06/2017
122,47 MSCI Emerging Markets
21/06/2017
122,32 MSCI Emerging Markets
20/06/2017
122,48 MSCI Emerging Markets
19/06/2017
122,51 MSCI Emerging Markets
18/06/2017
121,66 MSCI Emerging Markets
17/06/2017
121,66 MSCI Emerging Markets
16/06/2017
121,66 MSCI Emerging Markets
15/06/2017
121,73 MSCI Emerging Markets
14/06/2017
122,53 MSCI Emerging Markets
13/06/2017
121,90 MSCI Emerging Markets
12/06/2017
121,71 MSCI Emerging Markets
11/06/2017
123,31 MSCI Emerging Markets
10/06/2017
123,31 MSCI Emerging Markets
09/06/2017
123,31 MSCI Emerging Markets
08/06/2017
122,83 MSCI Emerging Markets
07/06/2017
122,53 MSCI Emerging Markets
06/06/2017
122,09 MSCI Emerging Markets
05/06/2017
122,38 MSCI Emerging Markets
04/06/2017
122,42 MSCI Emerging Markets
03/06/2017
122,42 MSCI Emerging Markets
02/06/2017
122,42 MSCI Emerging Markets
01/06/2017
121,57 MSCI Emerging Markets
31/05/2017
121,15 MSCI Emerging Markets
30/05/2017
122,43 MSCI Emerging Markets
29/05/2017
122,68 MSCI Emerging Markets
28/05/2017
122,81 MSCI Emerging Markets
27/05/2017
122,81 MSCI Emerging Markets
26/05/2017
122,81 MSCI Emerging Markets
25/05/2017
122,30 MSCI Emerging Markets
24/05/2017
121,38 MSCI Emerging Markets
23/05/2017
121,06 MSCI Emerging Markets
22/05/2017
120,66 MSCI Emerging Markets
21/05/2017
120,37 MSCI Emerging Markets
20/05/2017
120,37 MSCI Emerging Markets
19/05/2017
120,37 MSCI Emerging Markets
18/05/2017
120,01 MSCI Emerging Markets
17/05/2017
122,60 MSCI Emerging Markets
16/05/2017
124,02 MSCI Emerging Markets
15/05/2017
124,40 MSCI Emerging Markets
14/05/2017
124,51 MSCI Emerging Markets
13/05/2017
124,51 MSCI Emerging Markets
12/05/2017
124,51 MSCI Emerging Markets
11/05/2017
124,44 MSCI Emerging Markets
10/05/2017
123,54 MSCI Emerging Markets
09/05/2017
122,91 MSCI Emerging Markets
08/05/2017
121,66 MSCI Emerging Markets
07/05/2017
120,56 MSCI Emerging Markets
06/05/2017
120,56 MSCI Emerging Markets
05/05/2017
120,56 MSCI Emerging Markets
04/05/2017
121,15 MSCI Emerging Markets
03/05/2017
121,92 MSCI Emerging Markets
02/05/2017
122,26 MSCI Emerging Markets
01/05/2017
121,03 MSCI Emerging Markets
30/04/2017
120,81 MSCI Emerging Markets
29/04/2017
120,81 MSCI Emerging Markets
28/04/2017
120,81 MSCI Emerging Markets
27/04/2017
121,56 MSCI Emerging Markets
26/04/2017
121,77 MSCI Emerging Markets
25/04/2017
121,80 MSCI Emerging Markets
24/04/2017
120,88 MSCI Emerging Markets
23/04/2017
121,33 MSCI Emerging Markets
22/04/2017
121,33 MSCI Emerging Markets
21/04/2017
121,33 MSCI Emerging Markets
20/04/2017
120,37 MSCI Emerging Markets
19/04/2017
119,89 MSCI Emerging Markets
18/04/2017
120,97 MSCI Emerging Markets
17/04/2017
122,19 MSCI Emerging Markets
16/04/2017
121,90 MSCI Emerging Markets
15/04/2017
121,90 MSCI Emerging Markets
14/04/2017
121,90 MSCI Emerging Markets
13/04/2017
122,20 MSCI Emerging Markets
12/04/2017
121,89 MSCI Emerging Markets
11/04/2017
121,28 MSCI Emerging Markets
10/04/2017
122,16 MSCI Emerging Markets
09/04/2017
122,01 MSCI Emerging Markets
08/04/2017
122,01 MSCI Emerging Markets
07/04/2017
122,01 MSCI Emerging Markets
06/04/2017
121,81 MSCI Emerging Markets
05/04/2017
122,42 MSCI Emerging Markets
04/04/2017
122,20 MSCI Emerging Markets
03/04/2017
122,07 MSCI Emerging Markets
02/04/2017
120,86 MSCI Emerging Markets
01/04/2017
120,86 MSCI Emerging Markets
31/03/2017
120,86 MSCI Emerging Markets
30/03/2017
121,73 MSCI Emerging Markets
29/03/2017
121,89 MSCI Emerging Markets
28/03/2017
120,42 MSCI Emerging Markets
27/03/2017
119,51 MSCI Emerging Markets
26/03/2017
120,87 MSCI Emerging Markets
25/03/2017
120,87 MSCI Emerging Markets
24/03/2017
120,87 MSCI Emerging Markets
23/03/2017
120,92 MSCI Emerging Markets
22/03/2017
120,56 MSCI Emerging Markets
21/03/2017
121,35 MSCI Emerging Markets
20/03/2017
121,82 MSCI Emerging Markets
19/03/2017
121,14 MSCI Emerging Markets
18/03/2017
121,14 MSCI Emerging Markets
17/03/2017
121,14 MSCI Emerging Markets
16/03/2017
120,97 MSCI Emerging Markets
15/03/2017
119,64 MSCI Emerging Markets
14/03/2017
119,08 MSCI Emerging Markets
13/03/2017
118,53 MSCI Emerging Markets
12/03/2017
117,60 MSCI Emerging Markets
11/03/2017
117,60 MSCI Emerging Markets
10/03/2017
117,60 MSCI Emerging Markets
09/03/2017
117,80 MSCI Emerging Markets
08/03/2017
119,26 MSCI Emerging Markets
07/03/2017
119,22 MSCI Emerging Markets
06/03/2017
118,78 MSCI Emerging Markets
05/03/2017
118,65 MSCI Emerging Markets
04/03/2017
118,65 MSCI Emerging Markets
03/03/2017
118,65 MSCI Emerging Markets
02/03/2017
119,91 MSCI Emerging Markets
01/03/2017
119,94 MSCI Emerging Markets
28/02/2017
118,93 MSCI Emerging Markets
27/02/2017
119,54 MSCI Emerging Markets
26/02/2017
119,70 MSCI Emerging Markets
25/02/2017
119,70 MSCI Emerging Markets
24/02/2017
119,70 MSCI Emerging Markets
23/02/2017
121,19 MSCI Emerging Markets
22/02/2017
121,73 MSCI Emerging Markets
21/02/2017
120,77 MSCI Emerging Markets
20/02/2017
119,59 MSCI Emerging Markets
19/02/2017
118,63 MSCI Emerging Markets
18/02/2017
118,63 MSCI Emerging Markets
17/02/2017
118,63 MSCI Emerging Markets
16/02/2017
119,44 MSCI Emerging Markets
15/02/2017
120,04 MSCI Emerging Markets
14/02/2017
118,29 MSCI Emerging Markets
13/02/2017
118,40 MSCI Emerging Markets
12/02/2017
117,72 MSCI Emerging Markets
11/02/2017
117,72 MSCI Emerging Markets
10/02/2017
117,72 MSCI Emerging Markets
09/02/2017
116,45 MSCI Emerging Markets
08/02/2017
116,25 MSCI Emerging Markets
07/02/2017
115,91 MSCI Emerging Markets
06/02/2017
115,90 MSCI Emerging Markets
05/02/2017
115,07 MSCI Emerging Markets
04/02/2017
115,07 MSCI Emerging Markets
03/02/2017
115,07 MSCI Emerging Markets
02/02/2017
113,89 MSCI Emerging Markets
01/02/2017
113,81 MSCI Emerging Markets
31/01/2017
113,70 MSCI Emerging Markets
30/01/2017
115,53 MSCI Emerging Markets
29/01/2017
115,33 MSCI Emerging Markets
28/01/2017
115,33 MSCI Emerging Markets
27/01/2017
115,33 MSCI Emerging Markets
26/01/2017
115,23 MSCI Emerging Markets
25/01/2017
114,19 MSCI Emerging Markets
24/01/2017
113,70 MSCI Emerging Markets
23/01/2017
113,23 MSCI Emerging Markets
22/01/2017
112,99 MSCI Emerging Markets
21/01/2017
112,99 MSCI Emerging Markets
20/01/2017
112,99 MSCI Emerging Markets
19/01/2017
112,76 MSCI Emerging Markets
18/01/2017
113,23 MSCI Emerging Markets
17/01/2017
112,64 MSCI Emerging Markets
16/01/2017
112,86 MSCI Emerging Markets
15/01/2017
113,02 MSCI Emerging Markets
14/01/2017
113,02 MSCI Emerging Markets
13/01/2017
113,02 MSCI Emerging Markets
12/01/2017
112,91 MSCI Emerging Markets
11/01/2017
113,54 MSCI Emerging Markets
10/01/2017
112,71 MSCI Emerging Markets
09/01/2017
112,33 MSCI Emerging Markets
08/01/2017
111,90 MSCI Emerging Markets
07/01/2017
111,90 MSCI Emerging Markets
06/01/2017
111,90 MSCI Emerging Markets
05/01/2017
112,91 MSCI Emerging Markets
04/01/2017
112,28 MSCI Emerging Markets
03/01/2017
112,45 MSCI Emerging Markets
02/01/2017
110,74 MSCI Emerging Markets
01/01/2017
109,99 MSCI Emerging Markets
31/12/2016
109,99 MSCI Emerging Markets
30/12/2016
109,99 MSCI Emerging Markets
29/12/2016
110,43 MSCI Emerging Markets
28/12/2016
110,04 MSCI Emerging Markets
27/12/2016
108,53 MSCI Emerging Markets
26/12/2016
108,22 MSCI Emerging Markets
25/12/2016
108,11 MSCI Emerging Markets
24/12/2016
108,11 MSCI Emerging Markets
23/12/2016
108,11 MSCI Emerging Markets
22/12/2016
108,23 MSCI Emerging Markets
21/12/2016
109,55 MSCI Emerging Markets
20/12/2016
109,55 MSCI Emerging Markets
19/12/2016
109,53 MSCI Emerging Markets
18/12/2016
110,03 MSCI Emerging Markets
17/12/2016
110,03 MSCI Emerging Markets
16/12/2016
110,03 MSCI Emerging Markets
15/12/2016
110,52 MSCI Emerging Markets
14/12/2016
109,96 MSCI Emerging Markets
13/12/2016
110,87 MSCI Emerging Markets
12/12/2016
110,39 MSCI Emerging Markets
11/12/2016
111,49 MSCI Emerging Markets
10/12/2016
111,49 MSCI Emerging Markets
09/12/2016
111,49 MSCI Emerging Markets
08/12/2016
109,57 MSCI Emerging Markets
07/12/2016
108,43 MSCI Emerging Markets
06/12/2016
107,62 MSCI Emerging Markets
05/12/2016
107,00 MSCI Emerging Markets
04/12/2016
107,49 MSCI Emerging Markets
03/12/2016
107,49 MSCI Emerging Markets
02/12/2016
107,49 MSCI Emerging Markets
01/12/2016
108,31 MSCI Emerging Markets
30/11/2016
108,78 MSCI Emerging Markets
29/11/2016
108,82 MSCI Emerging Markets
28/11/2016
109,29 MSCI Emerging Markets
27/11/2016
108,31 MSCI Emerging Markets
26/11/2016
108,31 MSCI Emerging Markets
25/11/2016
108,31 MSCI Emerging Markets
24/11/2016
108,29 MSCI Emerging Markets
23/11/2016
108,23 MSCI Emerging Markets
22/11/2016
108,26 MSCI Emerging Markets
21/11/2016
106,85 MSCI Emerging Markets
20/11/2016
106,51 MSCI Emerging Markets
19/11/2016
106,51 MSCI Emerging Markets
18/11/2016
106,51 MSCI Emerging Markets
17/11/2016
105,97 MSCI Emerging Markets
16/11/2016
106,11 MSCI Emerging Markets
15/11/2016
104,77 MSCI Emerging Markets
14/11/2016
104,34 MSCI Emerging Markets
13/11/2016
104,37 MSCI Emerging Markets
12/11/2016
104,37 MSCI Emerging Markets
11/11/2016
104,37 MSCI Emerging Markets
10/11/2016
107,72 MSCI Emerging Markets
09/11/2016
107,02 MSCI Emerging Markets
08/11/2016
109,57 MSCI Emerging Markets
07/11/2016
108,40 MSCI Emerging Markets
06/11/2016
106,33 MSCI Emerging Markets
05/11/2016
106,33 MSCI Emerging Markets
04/11/2016
106,33 MSCI Emerging Markets
03/11/2016
107,18 MSCI Emerging Markets
02/11/2016
107,51 MSCI Emerging Markets
01/11/2016
109,70 MSCI Emerging Markets
31/10/2016
110,79 MSCI Emerging Markets
30/10/2016
110,84 MSCI Emerging Markets
29/10/2016
110,84 MSCI Emerging Markets
28/10/2016
110,84 MSCI Emerging Markets
27/10/2016
111,00 MSCI Emerging Markets
26/10/2016
111,66 MSCI Emerging Markets
25/10/2016
113,15 MSCI Emerging Markets
24/10/2016
112,97 MSCI Emerging Markets
23/10/2016
112,14 MSCI Emerging Markets
22/10/2016
112,14 MSCI Emerging Markets
21/10/2016
112,14 MSCI Emerging Markets
20/10/2016
111,44 MSCI Emerging Markets
19/10/2016
111,44 MSCI Emerging Markets
18/10/2016
110,72 MSCI Emerging Markets
17/10/2016
109,02 MSCI Emerging Markets
16/10/2016
109,22 MSCI Emerging Markets
15/10/2016
109,22 MSCI Emerging Markets
14/10/2016
109,22 MSCI Emerging Markets
13/10/2016
108,09 MSCI Emerging Markets
12/10/2016
109,74 MSCI Emerging Markets
11/10/2016
109,49 MSCI Emerging Markets
10/10/2016
110,27 MSCI Emerging Markets
09/10/2016
110,00 MSCI Emerging Markets
08/10/2016
110,00 MSCI Emerging Markets
07/10/2016
110,00 MSCI Emerging Markets
06/10/2016
109,82 MSCI Emerging Markets
05/10/2016
109,35 MSCI Emerging Markets
04/10/2016
109,88 MSCI Emerging Markets
03/10/2016
108,66 MSCI Emerging Markets
02/10/2016
108,40 MSCI Emerging Markets
01/10/2016
108,40 MSCI Emerging Markets
30/09/2016
108,40 MSCI Emerging Markets
29/09/2016
109,00 MSCI Emerging Markets
28/09/2016
108,81 MSCI Emerging Markets
27/09/2016
108,72 MSCI Emerging Markets
26/09/2016
107,64 MSCI Emerging Markets
25/09/2016
109,53 MSCI Emerging Markets
24/09/2016
109,53 MSCI Emerging Markets
23/09/2016
109,53 MSCI Emerging Markets
22/09/2016
109,70 MSCI Emerging Markets
21/09/2016
108,73 MSCI Emerging Markets
20/09/2016
107,57 MSCI Emerging Markets
19/09/2016
107,62 MSCI Emerging Markets
18/09/2016
105,57 MSCI Emerging Markets
17/09/2016
105,57 MSCI Emerging Markets
16/09/2016
105,57 MSCI Emerging Markets
15/09/2016
105,73 MSCI Emerging Markets
14/09/2016
105,60 MSCI Emerging Markets
13/09/2016
105,41 MSCI Emerging Markets
12/09/2016
106,01 MSCI Emerging Markets
11/09/2016
107,97 MSCI Emerging Markets
10/09/2016
107,97 MSCI Emerging Markets
09/09/2016
107,97 MSCI Emerging Markets
08/09/2016
109,83 MSCI Emerging Markets
07/09/2016
110,24 MSCI Emerging Markets
06/09/2016
110,69 MSCI Emerging Markets
05/09/2016
109,05 MSCI Emerging Markets
04/09/2016
107,50 MSCI Emerging Markets
03/09/2016
107,50 MSCI Emerging Markets
02/09/2016
107,50 MSCI Emerging Markets
01/09/2016
106,89 MSCI Emerging Markets
31/08/2016
107,30 MSCI Emerging Markets
30/08/2016
107,57 MSCI Emerging Markets
29/08/2016
107,19 MSCI Emerging Markets
28/08/2016
106,69 MSCI Emerging Markets
27/08/2016
106,69 MSCI Emerging Markets
26/08/2016
106,69 MSCI Emerging Markets
25/08/2016
106,30 MSCI Emerging Markets
24/08/2016
106,34 MSCI Emerging Markets
23/08/2016
106,81 MSCI Emerging Markets
22/08/2016
106,85 MSCI Emerging Markets
21/08/2016
107,38 MSCI Emerging Markets
20/08/2016
107,38 MSCI Emerging Markets
19/08/2016
107,38 MSCI Emerging Markets
18/08/2016
108,14 MSCI Emerging Markets
17/08/2016
107,76 MSCI Emerging Markets
16/08/2016
108,28 MSCI Emerging Markets
15/08/2016
109,42 MSCI Emerging Markets
14/08/2016
108,91 MSCI Emerging Markets
13/08/2016
108,91 MSCI Emerging Markets
12/08/2016
108,91 MSCI Emerging Markets
11/08/2016
108,66 MSCI Emerging Markets
10/08/2016
107,80 MSCI Emerging Markets
09/08/2016
108,44 MSCI Emerging Markets
08/08/2016
107,83 MSCI Emerging Markets
07/08/2016
105,97 MSCI Emerging Markets
06/08/2016
105,97 MSCI Emerging Markets
05/08/2016
105,97 MSCI Emerging Markets
04/08/2016
105,01 MSCI Emerging Markets
03/08/2016
103,46 MSCI Emerging Markets
02/08/2016
104,54 MSCI Emerging Markets
01/08/2016
105,49 MSCI Emerging Markets
31/07/2016
104,88 MSCI Emerging Markets
30/07/2016
104,88 MSCI Emerging Markets
29/07/2016
104,88 MSCI Emerging Markets
28/07/2016
105,33 MSCI Emerging Markets
27/07/2016
106,09 MSCI Emerging Markets
26/07/2016
105,63 MSCI Emerging Markets
25/07/2016
105,57 MSCI Emerging Markets
24/07/2016
105,28 MSCI Emerging Markets
23/07/2016
105,28 MSCI Emerging Markets
22/07/2016
105,28 MSCI Emerging Markets
21/07/2016
105,50 MSCI Emerging Markets
20/07/2016
105,45 MSCI Emerging Markets
19/07/2016
104,91 MSCI Emerging Markets
18/07/2016
104,94 MSCI Emerging Markets
17/07/2016
103,95 MSCI Emerging Markets
16/07/2016
103,95 MSCI Emerging Markets
15/07/2016
103,95 MSCI Emerging Markets
14/07/2016
103,41 MSCI Emerging Markets
13/07/2016
103,04 MSCI Emerging Markets
12/07/2016
102,57 MSCI Emerging Markets
11/07/2016
102,05 MSCI Emerging Markets
10/07/2016
99,68 MSCI Emerging Markets
09/07/2016
99,68 MSCI Emerging Markets
08/07/2016
99,68 MSCI Emerging Markets
07/07/2016
99,37 MSCI Emerging Markets
06/07/2016
98,50 MSCI Emerging Markets
05/07/2016
99,30 MSCI Emerging Markets
04/07/2016
100,75 MSCI Emerging Markets
03/07/2016
100,27 MSCI Emerging Markets
02/07/2016
100,27 MSCI Emerging Markets
01/07/2016
100,27 MSCI Emerging Markets
30/06/2016
99,95 MSCI Emerging Markets
29/06/2016
98,56 MSCI Emerging Markets
28/06/2016
96,61 MSCI Emerging Markets
27/06/2016
95,96 MSCI Emerging Markets
26/06/2016
96,60 MSCI Emerging Markets
25/06/2016
96,60 MSCI Emerging Markets
24/06/2016
96,60 MSCI Emerging Markets
23/06/2016
97,30 MSCI Emerging Markets
22/06/2016
97,48 MSCI Emerging Markets
21/06/2016
96,65 MSCI Emerging Markets
20/06/2016
95,99 MSCI Emerging Markets
19/06/2016
94,88 MSCI Emerging Markets
18/06/2016
94,88 MSCI Emerging Markets
17/06/2016
94,88 MSCI Emerging Markets
16/06/2016
94,80 MSCI Emerging Markets
15/06/2016
95,26 MSCI Emerging Markets
14/06/2016
94,69 MSCI Emerging Markets
13/06/2016
95,08 MSCI Emerging Markets
12/06/2016
96,45 MSCI Emerging Markets
11/06/2016
96,45 MSCI Emerging Markets
10/06/2016
96,45 MSCI Emerging Markets
09/06/2016
97,63 MSCI Emerging Markets
08/06/2016
97,94 MSCI Emerging Markets
07/06/2016
97,42 MSCI Emerging Markets
06/06/2016
95,92 MSCI Emerging Markets
05/06/2016
96,74 MSCI Emerging Markets
04/06/2016
96,74 MSCI Emerging Markets
03/06/2016
96,74 MSCI Emerging Markets
02/06/2016
95,62 MSCI Emerging Markets
01/06/2016
95,47 MSCI Emerging Markets
31/05/2016
95,66 MSCI Emerging Markets
30/05/2016
95,81 MSCI Emerging Markets
29/05/2016
95,61 MSCI Emerging Markets
28/05/2016
95,61 MSCI Emerging Markets
27/05/2016
95,61 MSCI Emerging Markets
26/05/2016
94,97 MSCI Emerging Markets
25/05/2016
94,77 MSCI Emerging Markets
24/05/2016
93,20 MSCI Emerging Markets
23/05/2016
92,90 MSCI Emerging Markets
22/05/2016
92,43 MSCI Emerging Markets
21/05/2016
92,43 MSCI Emerging Markets
20/05/2016
92,43 MSCI Emerging Markets
19/05/2016
92,20 MSCI Emerging Markets
18/05/2016
92,97 MSCI Emerging Markets
17/05/2016
93,51 MSCI Emerging Markets
16/05/2016
92,97 MSCI Emerging Markets
15/05/2016
92,61 MSCI Emerging Markets
14/05/2016
92,61 MSCI Emerging Markets
13/05/2016
92,61 MSCI Emerging Markets
12/05/2016
93,50 MSCI Emerging Markets
11/05/2016
93,48 MSCI Emerging Markets
10/05/2016
93,64 MSCI Emerging Markets
09/05/2016
92,77 MSCI Emerging Markets
08/05/2016
93,01 MSCI Emerging Markets
07/05/2016
93,01 MSCI Emerging Markets
06/05/2016
93,01 MSCI Emerging Markets
05/05/2016
93,39 MSCI Emerging Markets
04/05/2016
93,31 MSCI Emerging Markets
03/05/2016
93,65 MSCI Emerging Markets
02/05/2016
95,93 MSCI Emerging Markets
01/05/2016
97,20 MSCI Emerging Markets
30/04/2016
97,20 MSCI Emerging Markets
29/04/2016
97,20 MSCI Emerging Markets
28/04/2016
98,03 MSCI Emerging Markets
27/04/2016
98,39 MSCI Emerging Markets
26/04/2016
98,46 MSCI Emerging Markets
25/04/2016
98,26 MSCI Emerging Markets
24/04/2016
98,97 MSCI Emerging Markets
23/04/2016
98,97 MSCI Emerging Markets
22/04/2016
98,97 MSCI Emerging Markets
21/04/2016
99,15 MSCI Emerging Markets
20/04/2016
98,44 MSCI Emerging Markets
19/04/2016
99,13 MSCI Emerging Markets
18/04/2016
98,40 MSCI Emerging Markets
17/04/2016
98,92 MSCI Emerging Markets
16/04/2016
98,92 MSCI Emerging Markets
15/04/2016
98,92 MSCI Emerging Markets
14/04/2016
99,06 MSCI Emerging Markets
13/04/2016
98,49 MSCI Emerging Markets
12/04/2016
96,11 MSCI Emerging Markets
11/04/2016
95,36 MSCI Emerging Markets
10/04/2016
94,75 MSCI Emerging Markets
09/04/2016
94,75 MSCI Emerging Markets
08/04/2016
94,75 MSCI Emerging Markets
07/04/2016
93,87 MSCI Emerging Markets
06/04/2016
94,06 MSCI Emerging Markets
05/04/2016
94,26 MSCI Emerging Markets
04/04/2016
95,74 MSCI Emerging Markets
03/04/2016
95,21 MSCI Emerging Markets
02/04/2016
95,21 MSCI Emerging Markets
01/04/2016
95,21 MSCI Emerging Markets
31/03/2016
96,83 MSCI Emerging Markets
30/03/2016
97,01 MSCI Emerging Markets
29/03/2016
95,88 MSCI Emerging Markets
28/03/2016
96,01 MSCI Emerging Markets
27/03/2016
95,92 MSCI Emerging Markets
26/03/2016
95,92 MSCI Emerging Markets
25/03/2016
95,92 MSCI Emerging Markets
24/03/2016
96,07 MSCI Emerging Markets
23/03/2016
96,84 MSCI Emerging Markets
22/03/2016
97,51 MSCI Emerging Markets
21/03/2016
96,83 MSCI Emerging Markets
20/03/2016
96,49 MSCI Emerging Markets
19/03/2016
96,49 MSCI Emerging Markets
18/03/2016
96,49 MSCI Emerging Markets
17/03/2016
95,07 MSCI Emerging Markets
16/03/2016
94,12 MSCI Emerging Markets
15/03/2016
93,67 MSCI Emerging Markets
14/03/2016
95,09 MSCI Emerging Markets
13/03/2016
95,02 MSCI Emerging Markets
12/03/2016
95,02 MSCI Emerging Markets
11/03/2016
95,02 MSCI Emerging Markets
10/03/2016
95,83 MSCI Emerging Markets
09/03/2016
94,44 MSCI Emerging Markets
08/03/2016
94,01 MSCI Emerging Markets
07/03/2016
95,50 MSCI Emerging Markets
06/03/2016
94,84 MSCI Emerging Markets
05/03/2016
94,84 MSCI Emerging Markets
04/03/2016
94,84 MSCI Emerging Markets
03/03/2016
94,14 MSCI Emerging Markets
02/03/2016
93,18 MSCI Emerging Markets
01/03/2016
91,07 MSCI Emerging Markets
29/02/2016
89,41 MSCI Emerging Markets
28/02/2016
88,41 MSCI Emerging Markets
27/02/2016
88,41 MSCI Emerging Markets
26/02/2016
88,41 MSCI Emerging Markets
25/02/2016
87,69 MSCI Emerging Markets
24/02/2016
88,19 MSCI Emerging Markets
23/02/2016
88,99 MSCI Emerging Markets
22/02/2016
89,35 MSCI Emerging Markets
21/02/2016
87,78 MSCI Emerging Markets
20/02/2016
87,78 MSCI Emerging Markets
19/02/2016
87,78 MSCI Emerging Markets
18/02/2016
88,48 MSCI Emerging Markets
17/02/2016
86,83 MSCI Emerging Markets
16/02/2016
86,07 MSCI Emerging Markets
15/02/2016
85,43 MSCI Emerging Markets
14/02/2016
82,89 MSCI Emerging Markets
13/02/2016
82,89 MSCI Emerging Markets
12/02/2016
82,89 MSCI Emerging Markets
11/02/2016
82,57 MSCI Emerging Markets
10/02/2016
85,28 MSCI Emerging Markets
09/02/2016
85,35 MSCI Emerging Markets
08/02/2016
86,89 MSCI Emerging Markets
07/02/2016
86,75 MSCI Emerging Markets
06/02/2016
86,75 MSCI Emerging Markets
05/02/2016
86,75 MSCI Emerging Markets
04/02/2016
86,70 MSCI Emerging Markets
03/02/2016
86,72 MSCI Emerging Markets
02/02/2016
87,68 MSCI Emerging Markets
01/02/2016
89,64 MSCI Emerging Markets
31/01/2016
89,30 MSCI Emerging Markets
30/01/2016
89,30 MSCI Emerging Markets
29/01/2016
89,30 MSCI Emerging Markets
28/01/2016
87,01 MSCI Emerging Markets
27/01/2016
86,37 MSCI Emerging Markets
26/01/2016
85,85 MSCI Emerging Markets
25/01/2016
86,96 MSCI Emerging Markets
24/01/2016
86,36 MSCI Emerging Markets
23/01/2016
86,36 MSCI Emerging Markets
22/01/2016
86,36 MSCI Emerging Markets
21/01/2016
83,01 MSCI Emerging Markets
20/01/2016
83,41 MSCI Emerging Markets
19/01/2016
86,33 MSCI Emerging Markets
18/01/2016
84,81 MSCI Emerging Markets
17/01/2016
85,34 MSCI Emerging Markets
16/01/2016
85,34 MSCI Emerging Markets
15/01/2016
85,34 MSCI Emerging Markets
14/01/2016
87,19 MSCI Emerging Markets
13/01/2016
88,58 MSCI Emerging Markets
12/01/2016
87,65 MSCI Emerging Markets
11/01/2016
87,25 MSCI Emerging Markets
10/01/2016
89,49 MSCI Emerging Markets
09/01/2016
89,49 MSCI Emerging Markets
08/01/2016
89,49 MSCI Emerging Markets
07/01/2016
89,28 MSCI Emerging Markets
06/01/2016
92,89 MSCI Emerging Markets
05/01/2016
93,91 MSCI Emerging Markets
04/01/2016
92,52 MSCI Emerging Markets
03/01/2016
95,79 MSCI Emerging Markets
02/01/2016
95,79 MSCI Emerging Markets
01/01/2016
95,79 MSCI Emerging Markets
31/12/2015
95,78 MSCI Emerging Markets
30/12/2015
95,12 MSCI Emerging Markets
29/12/2015
95,88 MSCI Emerging Markets
28/12/2015
95,71 MSCI Emerging Markets
27/12/2015
96,31 MSCI Emerging Markets
26/12/2015
96,31 MSCI Emerging Markets
25/12/2015
96,31 MSCI Emerging Markets
24/12/2015
96,28 MSCI Emerging Markets
23/12/2015
96,44 MSCI Emerging Markets
22/12/2015
95,10 MSCI Emerging Markets
21/12/2015
95,42 MSCI Emerging Markets
20/12/2015
95,51 MSCI Emerging Markets
19/12/2015
95,51 MSCI Emerging Markets
18/12/2015
95,51 MSCI Emerging Markets
17/12/2015
96,54 MSCI Emerging Markets
16/12/2015
94,72 MSCI Emerging Markets
15/12/2015
92,93 MSCI Emerging Markets
14/12/2015
92,00 MSCI Emerging Markets
13/12/2015
92,55 MSCI Emerging Markets
12/12/2015
92,55 MSCI Emerging Markets
11/12/2015
92,55 MSCI Emerging Markets
10/12/2015
94,46 MSCI Emerging Markets
09/12/2015
95,22 MSCI Emerging Markets
08/12/2015
95,82 MSCI Emerging Markets
07/12/2015
97,90 MSCI Emerging Markets
06/12/2015
97,60 MSCI Emerging Markets
05/12/2015
97,60 MSCI Emerging Markets
04/12/2015
97,60 MSCI Emerging Markets
03/12/2015
100,57 MSCI Emerging Markets
02/12/2015
101,44 MSCI Emerging Markets
01/12/2015
102,01 MSCI Emerging Markets
30/11/2015
100,82 MSCI Emerging Markets
29/11/2015
102,30 MSCI Emerging Markets
28/11/2015
102,30 MSCI Emerging Markets
27/11/2015
102,30 MSCI Emerging Markets
26/11/2015
103,43 MSCI Emerging Markets
25/11/2015
103,45 MSCI Emerging Markets
24/11/2015
103,20 MSCI Emerging Markets
23/11/2015
103,61 MSCI Emerging Markets
22/11/2015
103,35 MSCI Emerging Markets
21/11/2015
103,35 MSCI Emerging Markets
20/11/2015
103,35 MSCI Emerging Markets
19/11/2015
102,58 MSCI Emerging Markets
18/11/2015
101,02 MSCI Emerging Markets
17/11/2015
101,14 MSCI Emerging Markets
16/11/2015
99,33 MSCI Emerging Markets
15/11/2015
99,89 MSCI Emerging Markets
14/11/2015
99,89 MSCI Emerging Markets
13/11/2015
99,89 MSCI Emerging Markets
12/11/2015
101,78 MSCI Emerging Markets
11/11/2015
101,83 MSCI Emerging Markets
10/11/2015
101,88 MSCI Emerging Markets
09/11/2015
102,50 MSCI Emerging Markets
08/11/2015
102,73 MSCI Emerging Markets
07/11/2015
102,73 MSCI Emerging Markets
06/11/2015
102,73 MSCI Emerging Markets
05/11/2015
103,95 MSCI Emerging Markets
04/11/2015
103,93 MSCI Emerging Markets
03/11/2015
102,66 MSCI Emerging Markets
02/11/2015
100,89 MSCI Emerging Markets
01/11/2015
100,74 MSCI Emerging Markets
31/10/2015
100,74 MSCI Emerging Markets
30/10/2015
100,74 MSCI Emerging Markets
29/10/2015
101,33 MSCI Emerging Markets
28/10/2015
101,59 MSCI Emerging Markets
27/10/2015
102,09 MSCI Emerging Markets
26/10/2015
103,14 MSCI Emerging Markets
25/10/2015
102,57 MSCI Emerging Markets
24/10/2015
102,57 MSCI Emerging Markets
23/10/2015
102,57 MSCI Emerging Markets
22/10/2015
99,29 MSCI Emerging Markets
21/10/2015
99,04 MSCI Emerging Markets
20/10/2015
99,49 MSCI Emerging Markets
19/10/2015
100,16 MSCI Emerging Markets
18/10/2015
99,69 MSCI Emerging Markets
17/10/2015
99,69 MSCI Emerging Markets
16/10/2015
99,69 MSCI Emerging Markets
15/10/2015
98,92 MSCI Emerging Markets
14/10/2015
97,42 MSCI Emerging Markets
13/10/2015
98,29 MSCI Emerging Markets
12/10/2015
99,55 MSCI Emerging Markets
11/10/2015
98,97 MSCI Emerging Markets
10/10/2015
98,97 MSCI Emerging Markets
09/10/2015
98,97 MSCI Emerging Markets
08/10/2015
98,64 MSCI Emerging Markets
07/10/2015
98,81 MSCI Emerging Markets
06/10/2015
96,60 MSCI Emerging Markets
05/10/2015
95,63 MSCI Emerging Markets
04/10/2015
94,24 MSCI Emerging Markets
03/10/2015
94,24 MSCI Emerging Markets
02/10/2015
94,24 MSCI Emerging Markets
01/10/2015
93,54 MSCI Emerging Markets
30/09/2015
92,47 MSCI Emerging Markets
29/09/2015
90,63 MSCI Emerging Markets
28/09/2015
91,50 MSCI Emerging Markets
27/09/2015
92,54 MSCI Emerging Markets
26/09/2015
92,54 MSCI Emerging Markets
25/09/2015
92,54 MSCI Emerging Markets
24/09/2015
91,39 MSCI Emerging Markets
23/09/2015
92,85 MSCI Emerging Markets
22/09/2015
94,73 MSCI Emerging Markets
21/09/2015
94,77 MSCI Emerging Markets
20/09/2015
94,99 MSCI Emerging Markets
19/09/2015
94,99 MSCI Emerging Markets
18/09/2015
94,99 MSCI Emerging Markets
17/09/2015
95,61 MSCI Emerging Markets
16/09/2015
95,76 MSCI Emerging Markets
15/09/2015
93,15 MSCI Emerging Markets
14/09/2015
93,37 MSCI Emerging Markets
13/09/2015
93,05 MSCI Emerging Markets
12/09/2015
93,05 MSCI Emerging Markets
11/09/2015
93,05 MSCI Emerging Markets
10/09/2015
93,93 MSCI Emerging Markets
09/09/2015
94,92 MSCI Emerging Markets
08/09/2015
92,50 MSCI Emerging Markets
07/09/2015
91,18 MSCI Emerging Markets
06/09/2015
92,41 MSCI Emerging Markets
05/09/2015
92,41 MSCI Emerging Markets
04/09/2015
92,41 MSCI Emerging Markets
03/09/2015
93,16 MSCI Emerging Markets
02/09/2015
92,35 MSCI Emerging Markets
01/09/2015
93,02 MSCI Emerging Markets
31/08/2015
95,24 MSCI Emerging Markets
30/08/2015
94,96 MSCI Emerging Markets
29/08/2015
94,96 MSCI Emerging Markets
28/08/2015
94,96 MSCI Emerging Markets
27/08/2015
94,00 MSCI Emerging Markets
26/08/2015
90,07 MSCI Emerging Markets
25/08/2015
89,39 MSCI Emerging Markets
24/08/2015
89,24 MSCI Emerging Markets
23/08/2015
93,91 MSCI Emerging Markets
22/08/2015
93,91 MSCI Emerging Markets
21/08/2015
93,91 MSCI Emerging Markets
20/08/2015
96,82 MSCI Emerging Markets
19/08/2015
99,26 MSCI Emerging Markets
18/08/2015
99,99 MSCI Emerging Markets
17/08/2015
100,40 MSCI Emerging Markets
16/08/2015
100,82 MSCI Emerging Markets
15/08/2015
100,82 MSCI Emerging Markets
14/08/2015
100,82 MSCI Emerging Markets
13/08/2015
101,50 MSCI Emerging Markets
12/08/2015
100,68 MSCI Emerging Markets
11/08/2015
103,54 MSCI Emerging Markets
10/08/2015
105,55 MSCI Emerging Markets
09/08/2015
105,39 MSCI Emerging Markets
08/08/2015
105,39 MSCI Emerging Markets
07/08/2015
105,39 MSCI Emerging Markets
06/08/2015
105,92 MSCI Emerging Markets
05/08/2015
106,76 MSCI Emerging Markets
04/08/2015
106,02 MSCI Emerging Markets
03/08/2015
105,95 MSCI Emerging Markets
02/08/2015
107,07 MSCI Emerging Markets
01/08/2015
107,07 MSCI Emerging Markets
31/07/2015
107,07 MSCI Emerging Markets
30/07/2015
106,28 MSCI Emerging Markets
29/07/2015
106,26 MSCI Emerging Markets
28/07/2015
105,25 MSCI Emerging Markets
27/07/2015
105,09 MSCI Emerging Markets
26/07/2015
108,34 MSCI Emerging Markets
25/07/2015
108,34 MSCI Emerging Markets
24/07/2015
108,34 MSCI Emerging Markets
23/07/2015
109,30 MSCI Emerging Markets
22/07/2015
111,15 MSCI Emerging Markets
21/07/2015
112,55 MSCI Emerging Markets
20/07/2015
112,18 MSCI Emerging Markets
19/07/2015
112,54 MSCI Emerging Markets
18/07/2015
112,54 MSCI Emerging Markets
17/07/2015
112,54 MSCI Emerging Markets
16/07/2015
112,76 MSCI Emerging Markets
15/07/2015
110,84 MSCI Emerging Markets
14/07/2015
110,85 MSCI Emerging Markets
13/07/2015
110,90 MSCI Emerging Markets
12/07/2015
108,34 MSCI Emerging Markets
11/07/2015
108,34 MSCI Emerging Markets
10/07/2015
108,34 MSCI Emerging Markets
09/07/2015
108,09 MSCI Emerging Markets
08/07/2015
106,58 MSCI Emerging Markets
07/07/2015
109,76 MSCI Emerging Markets
06/07/2015
111,31 MSCI Emerging Markets
05/07/2015
112,86 MSCI Emerging Markets
04/07/2015
112,86 MSCI Emerging Markets
03/07/2015
112,86 MSCI Emerging Markets
02/07/2015
114,00 MSCI Emerging Markets
01/07/2015
113,65 MSCI Emerging Markets
30/06/2015
112,77 MSCI Emerging Markets
29/06/2015
111,80 MSCI Emerging Markets
28/06/2015
113,40 MSCI Emerging Markets
27/06/2015
113,40 MSCI Emerging Markets
26/06/2015
113,40 MSCI Emerging Markets
25/06/2015
114,22 MSCI Emerging Markets
24/06/2015
114,67 MSCI Emerging Markets
23/06/2015
114,44 MSCI Emerging Markets
22/06/2015
112,52 MSCI Emerging Markets
21/06/2015
111,50 MSCI Emerging Markets
20/06/2015
111,50 MSCI Emerging Markets
19/06/2015
111,50 MSCI Emerging Markets
18/06/2015
110,81 MSCI Emerging Markets
17/06/2015
111,09 MSCI Emerging Markets
16/06/2015
111,25 MSCI Emerging Markets
15/06/2015
111,79 MSCI Emerging Markets
14/06/2015
112,78 MSCI Emerging Markets
13/06/2015
112,78 MSCI Emerging Markets
12/06/2015
112,78 MSCI Emerging Markets
11/06/2015
112,35 MSCI Emerging Markets
10/06/2015
111,99 MSCI Emerging Markets
09/06/2015
111,50 MSCI Emerging Markets
08/06/2015
113,05 MSCI Emerging Markets
07/06/2015
113,06 MSCI Emerging Markets
06/06/2015
113,06 MSCI Emerging Markets
05/06/2015
113,06 MSCI Emerging Markets
04/06/2015
112,74 MSCI Emerging Markets
03/06/2015
115,42 MSCI Emerging Markets
02/06/2015
116,97 MSCI Emerging Markets
01/06/2015
118,23 MSCI Emerging Markets
31/05/2015
118,09 MSCI Emerging Markets
30/05/2015
118,09 MSCI Emerging Markets
29/05/2015
118,09 MSCI Emerging Markets
28/05/2015
119,51 MSCI Emerging Markets
27/05/2015
121,00 MSCI Emerging Markets
26/05/2015
121,16 MSCI Emerging Markets
25/05/2015
121,61 MSCI Emerging Markets
24/05/2015
119,84 MSCI Emerging Markets
23/05/2015
119,84 MSCI Emerging Markets
22/05/2015
119,84 MSCI Emerging Markets
21/05/2015
119,58 MSCI Emerging Markets
20/05/2015
120,13 MSCI Emerging Markets
19/05/2015
120,00 MSCI Emerging Markets
18/05/2015
117,79 MSCI Emerging Markets
17/05/2015
118,70 MSCI Emerging Markets
16/05/2015
118,70 MSCI Emerging Markets
15/05/2015
118,70 MSCI Emerging Markets
14/05/2015
116,89 MSCI Emerging Markets
13/05/2015
118,72 MSCI Emerging Markets
12/05/2015
117,97 MSCI Emerging Markets
11/05/2015
119,80 MSCI Emerging Markets
10/05/2015
118,83 MSCI Emerging Markets
09/05/2015
118,83 MSCI Emerging Markets
08/05/2015
118,83 MSCI Emerging Markets
07/05/2015
116,79 MSCI Emerging Markets
06/05/2015
119,35 MSCI Emerging Markets
05/05/2015
121,42 MSCI Emerging Markets
04/05/2015
121,07 MSCI Emerging Markets
03/05/2015
120,12 MSCI Emerging Markets
02/05/2015
120,12 MSCI Emerging Markets
01/05/2015
120,12 MSCI Emerging Markets
30/04/2015
120,32 MSCI Emerging Markets
29/04/2015
124,02 MSCI Emerging Markets
28/04/2015
125,74 MSCI Emerging Markets
27/04/2015
126,79 MSCI Emerging Markets
26/04/2015
126,14 MSCI Emerging Markets
25/04/2015
126,14 MSCI Emerging Markets
24/04/2015
126,14 MSCI Emerging Markets
23/04/2015
125,96 MSCI Emerging Markets
22/04/2015
125,52 MSCI Emerging Markets
21/04/2015
125,37 MSCI Emerging Markets
20/04/2015
124,08 MSCI Emerging Markets
19/04/2015
124,08 MSCI Emerging Markets
18/04/2015
124,08 MSCI Emerging Markets
17/04/2015
124,08 MSCI Emerging Markets
16/04/2015
126,41 MSCI Emerging Markets
15/04/2015
126,12 MSCI Emerging Markets
14/04/2015
126,26 MSCI Emerging Markets
13/04/2015
126,97 MSCI Emerging Markets
12/04/2015
125,91 MSCI Emerging Markets
11/04/2015
125,91 MSCI Emerging Markets
10/04/2015
125,91 MSCI Emerging Markets
09/04/2015
122,80 MSCI Emerging Markets
08/04/2015
120,90 MSCI Emerging Markets
07/04/2015
119,31 MSCI Emerging Markets
06/04/2015
119,45 MSCI Emerging Markets
05/04/2015
118,06 MSCI Emerging Markets
04/04/2015
118,06 MSCI Emerging Markets
03/04/2015
118,06 MSCI Emerging Markets
02/04/2015
117,89 MSCI Emerging Markets
01/04/2015
117,51 MSCI Emerging Markets
31/03/2015
116,47 MSCI Emerging Markets
30/03/2015
114,87 MSCI Emerging Markets
29/03/2015
113,46 MSCI Emerging Markets
28/03/2015
113,46 MSCI Emerging Markets
27/03/2015
113,46 MSCI Emerging Markets
26/03/2015
112,75 MSCI Emerging Markets
25/03/2015
114,22 MSCI Emerging Markets
24/03/2015
114,83 MSCI Emerging Markets
23/03/2015
114,88 MSCI Emerging Markets
22/03/2015
115,59 MSCI Emerging Markets
21/03/2015
115,59 MSCI Emerging Markets
20/03/2015
115,59 MSCI Emerging Markets
19/03/2015
116,11 MSCI Emerging Markets
18/03/2015
116,04 MSCI Emerging Markets
17/03/2015
114,64 MSCI Emerging Markets
16/03/2015
114,45 MSCI Emerging Markets
15/03/2015
114,16 MSCI Emerging Markets
14/03/2015
114,16 MSCI Emerging Markets
13/03/2015
114,16 MSCI Emerging Markets
12/03/2015
114,80 MSCI Emerging Markets
11/03/2015
114,51 MSCI Emerging Markets
10/03/2015
112,88 MSCI Emerging Markets
09/03/2015
113,44 MSCI Emerging Markets
08/03/2015
113,77 MSCI Emerging Markets
07/03/2015
113,77 MSCI Emerging Markets
06/03/2015
113,77 MSCI Emerging Markets
05/03/2015
113,07 MSCI Emerging Markets
04/03/2015
112,69 MSCI Emerging Markets
03/03/2015
113,39 MSCI Emerging Markets
02/03/2015
113,01 MSCI Emerging Markets
01/03/2015
113,09 MSCI Emerging Markets
28/02/2015
113,09 MSCI Emerging Markets
27/02/2015
113,09 MSCI Emerging Markets
26/02/2015
112,72 MSCI Emerging Markets
25/02/2015
112,32 MSCI Emerging Markets
24/02/2015
111,94 MSCI Emerging Markets
23/02/2015
111,73 MSCI Emerging Markets
22/02/2015
111,83 MSCI Emerging Markets
21/02/2015
111,83 MSCI Emerging Markets
20/02/2015
111,83 MSCI Emerging Markets
19/02/2015
111,03 MSCI Emerging Markets
18/02/2015
111,16 MSCI Emerging Markets
17/02/2015
110,52 MSCI Emerging Markets
16/02/2015
110,70 MSCI Emerging Markets
15/02/2015
111,25 MSCI Emerging Markets
14/02/2015
111,25 MSCI Emerging Markets
13/02/2015
111,25 MSCI Emerging Markets
12/02/2015
110,01 MSCI Emerging Markets
11/02/2015
109,01 MSCI Emerging Markets
10/02/2015
109,78 MSCI Emerging Markets
09/02/2015
110,67 MSCI Emerging Markets
08/02/2015
109,64 MSCI Emerging Markets
07/02/2015
109,64 MSCI Emerging Markets
06/02/2015
109,64 MSCI Emerging Markets
05/02/2015
110,41 MSCI Emerging Markets
04/02/2015
109,90 MSCI Emerging Markets
03/02/2015
110,09 MSCI Emerging Markets
02/02/2015
109,29 MSCI Emerging Markets
01/02/2015
109,06 MSCI Emerging Markets
31/01/2015
109,06 MSCI Emerging Markets
30/01/2015
109,06 MSCI Emerging Markets
29/01/2015
110,27 MSCI Emerging Markets
28/01/2015
111,29 MSCI Emerging Markets
27/01/2015
112,25 MSCI Emerging Markets
26/01/2015
112,73 MSCI Emerging Markets
25/01/2015
113,44 MSCI Emerging Markets
24/01/2015
113,44 MSCI Emerging Markets
23/01/2015
113,44 MSCI Emerging Markets
22/01/2015
108,53 MSCI Emerging Markets
21/01/2015
107,93 MSCI Emerging Markets
20/01/2015
105,98 MSCI Emerging Markets
19/01/2015
105,22 MSCI Emerging Markets
18/01/2015
105,92 MSCI Emerging Markets
17/01/2015
105,92 MSCI Emerging Markets
16/01/2015
105,92 MSCI Emerging Markets
15/01/2015
105,11 MSCI Emerging Markets
14/01/2015
104,05 MSCI Emerging Markets
13/01/2015
104,44 MSCI Emerging Markets
12/01/2015
103,77 MSCI Emerging Markets
11/01/2015
104,32 MSCI Emerging Markets
10/01/2015
104,32 MSCI Emerging Markets
09/01/2015
104,32 MSCI Emerging Markets
08/01/2015
104,44 MSCI Emerging Markets
07/01/2015
101,97 MSCI Emerging Markets
06/01/2015
100,57 MSCI Emerging Markets
05/01/2015
101,20 MSCI Emerging Markets
04/01/2015
101,51 MSCI Emerging Markets
03/01/2015
101,51 MSCI Emerging Markets
02/01/2015
101,51 MSCI Emerging Markets
01/01/2015
100,95 MSCI Emerging Markets
31/12/2014
100,95 MSCI Emerging Markets
30/12/2014
100,61 MSCI Emerging Markets
29/12/2014
100,73 MSCI Emerging Markets
28/12/2014
99,78 MSCI Emerging Markets
27/12/2014
99,78 MSCI Emerging Markets
26/12/2014
99,78 MSCI Emerging Markets
25/12/2014
99,58 MSCI Emerging Markets
24/12/2014
99,62 MSCI Emerging Markets
23/12/2014
99,75 MSCI Emerging Markets
22/12/2014
99,94 MSCI Emerging Markets
21/12/2014
98,43 MSCI Emerging Markets
20/12/2014
98,43 MSCI Emerging Markets
19/12/2014
98,43 MSCI Emerging Markets
18/12/2014
97,38 MSCI Emerging Markets
17/12/2014
94,36 MSCI Emerging Markets
16/12/2014
92,85 MSCI Emerging Markets
15/12/2014
95,12 MSCI Emerging Markets
14/12/2014
96,42 MSCI Emerging Markets
13/12/2014
96,42 MSCI Emerging Markets
12/12/2014
96,42 MSCI Emerging Markets
11/12/2014
97,37 MSCI Emerging Markets
10/12/2014
98,95 MSCI Emerging Markets
09/12/2014
99,84 MSCI Emerging Markets
08/12/2014
101,93 MSCI Emerging Markets
07/12/2014
101,98 MSCI Emerging Markets
06/12/2014
101,98 MSCI Emerging Markets
05/12/2014
101,98 MSCI Emerging Markets
04/12/2014
102,53 MSCI Emerging Markets
03/12/2014
102,25 MSCI Emerging Markets
02/12/2014
101,34 MSCI Emerging Markets
01/12/2014
101,03 MSCI Emerging Markets
30/11/2014
102,93 MSCI Emerging Markets
29/11/2014
102,93 MSCI Emerging Markets
28/11/2014
102,93 MSCI Emerging Markets
27/11/2014
103,76 MSCI Emerging Markets
26/11/2014
103,74 MSCI Emerging Markets
25/11/2014
103,85 MSCI Emerging Markets
24/11/2014
104,19 MSCI Emerging Markets
23/11/2014
103,37 MSCI Emerging Markets
22/11/2014
103,37 MSCI Emerging Markets
21/11/2014
103,37 MSCI Emerging Markets
20/11/2014
100,95 MSCI Emerging Markets
19/11/2014
100,96 MSCI Emerging Markets
18/11/2014
101,00 MSCI Emerging Markets
17/11/2014
100,86 MSCI Emerging Markets
16/11/2014
101,85 MSCI Emerging Markets
15/11/2014
101,85 MSCI Emerging Markets
14/11/2014
101,85 MSCI Emerging Markets
13/11/2014
101,89 MSCI Emerging Markets
12/11/2014
102,14 MSCI Emerging Markets
11/11/2014
102,25 MSCI Emerging Markets
10/11/2014
102,14 MSCI Emerging Markets
09/11/2014
101,86 MSCI Emerging Markets
08/11/2014
101,86 MSCI Emerging Markets
07/11/2014
101,86 MSCI Emerging Markets
06/11/2014
101,23 MSCI Emerging Markets
05/11/2014
102,26 MSCI Emerging Markets
04/11/2014
102,86 MSCI Emerging Markets
03/11/2014
103,36 MSCI Emerging Markets
02/11/2014
103,69 MSCI Emerging Markets
01/11/2014
103,69 MSCI Emerging Markets
31/10/2014
103,69 MSCI Emerging Markets
30/10/2014
102,21 MSCI Emerging Markets
29/10/2014
100,82 MSCI Emerging Markets
28/10/2014
99,49 MSCI Emerging Markets
27/10/2014
98,54 MSCI Emerging Markets
26/10/2014
99,36 MSCI Emerging Markets
25/10/2014
99,36 MSCI Emerging Markets
24/10/2014
99,36 MSCI Emerging Markets
23/10/2014
99,01 MSCI Emerging Markets
22/10/2014
99,36 MSCI Emerging Markets
21/10/2014
98,29 MSCI Emerging Markets
20/10/2014
98,18 MSCI Emerging Markets
19/10/2014
97,32 MSCI Emerging Markets
18/10/2014
97,32 MSCI Emerging Markets
17/10/2014
97,32 MSCI Emerging Markets
16/10/2014
97,24 MSCI Emerging Markets
15/10/2014
99,08 MSCI Emerging Markets
14/10/2014
100,19 MSCI Emerging Markets
13/10/2014
99,87 MSCI Emerging Markets
12/10/2014
100,03 MSCI Emerging Markets
11/10/2014
100,03 MSCI Emerging Markets
10/10/2014
100,03 MSCI Emerging Markets
09/10/2014
100,89 MSCI Emerging Markets
08/10/2014
100,86 MSCI Emerging Markets
07/10/2014
102,39 MSCI Emerging Markets
06/10/2014
102,68 MSCI Emerging Markets
05/10/2014
100,92 MSCI Emerging Markets
04/10/2014
100,92 MSCI Emerging Markets
03/10/2014
100,92 MSCI Emerging Markets
02/10/2014
100,32 MSCI Emerging Markets
01/10/2014
100,98 MSCI Emerging Markets
30/09/2014
102,00 MSCI Emerging Markets
29/09/2014
101,46 MSCI Emerging Markets
28/09/2014
102,65 MSCI Emerging Markets
27/09/2014
102,65 MSCI Emerging Markets
26/09/2014
102,65 MSCI Emerging Markets
25/09/2014
102,98 MSCI Emerging Markets
24/09/2014
103,02 MSCI Emerging Markets
23/09/2014
102,24 MSCI Emerging Markets
22/09/2014
103,35 MSCI Emerging Markets
21/09/2014
104,65 MSCI Emerging Markets
20/09/2014
104,65 MSCI Emerging Markets
19/09/2014
104,65 MSCI Emerging Markets
18/09/2014
104,73 MSCI Emerging Markets
17/09/2014
104,64 MSCI Emerging Markets
16/09/2014
103,87 MSCI Emerging Markets
15/09/2014
104,34 MSCI Emerging Markets
14/09/2014
104,71 MSCI Emerging Markets
13/09/2014
104,71 MSCI Emerging Markets
12/09/2014
104,71 MSCI Emerging Markets
11/09/2014
105,51 MSCI Emerging Markets
10/09/2014
106,04 MSCI Emerging Markets
09/09/2014
107,48 MSCI Emerging Markets
08/09/2014
107,83 MSCI Emerging Markets
07/09/2014
107,99 MSCI Emerging Markets
06/09/2014
107,99 MSCI Emerging Markets
05/09/2014
107,99 MSCI Emerging Markets
04/09/2014
107,76 MSCI Emerging Markets
03/09/2014
106,69 MSCI Emerging Markets
02/09/2014
105,59 MSCI Emerging Markets
01/09/2014
105,81 MSCI Emerging Markets
31/08/2014
105,11 MSCI Emerging Markets
30/08/2014
105,11 MSCI Emerging Markets
29/08/2014
105,11 MSCI Emerging Markets
28/08/2014
105,10 MSCI Emerging Markets
27/08/2014
105,74 MSCI Emerging Markets
26/08/2014
105,04 MSCI Emerging Markets
25/08/2014
104,73 MSCI Emerging Markets
24/08/2014
103,98 MSCI Emerging Markets
23/08/2014
103,98 MSCI Emerging Markets
22/08/2014
103,98 MSCI Emerging Markets
21/08/2014
103,90 MSCI Emerging Markets
20/08/2014
104,03 MSCI Emerging Markets
19/08/2014
103,42 MSCI Emerging Markets
18/08/2014
102,48 MSCI Emerging Markets
17/08/2014
102,20 MSCI Emerging Markets
16/08/2014
102,20 MSCI Emerging Markets
15/08/2014
102,20 MSCI Emerging Markets
14/08/2014
102,11 MSCI Emerging Markets
13/08/2014
102,04 MSCI Emerging Markets
12/08/2014
101,51 MSCI Emerging Markets
11/08/2014
100,92 MSCI Emerging Markets
10/08/2014
99,38 MSCI Emerging Markets
09/08/2014
99,38 MSCI Emerging Markets
08/08/2014
99,38 MSCI Emerging Markets
07/08/2014
100,06 MSCI Emerging Markets
06/08/2014
100,75 MSCI Emerging Markets
05/08/2014
101,07 MSCI Emerging Markets
04/08/2014
101,35 MSCI Emerging Markets
03/08/2014
100,68 MSCI Emerging Markets
02/08/2014
100,68 MSCI Emerging Markets
01/08/2014
100,68 MSCI Emerging Markets
31/07/2014
101,32 MSCI Emerging Markets
30/07/2014
102,38 MSCI Emerging Markets
29/07/2014
102,33 MSCI Emerging Markets
28/07/2014
102,17 MSCI Emerging Markets
27/07/2014
102,05 MSCI Emerging Markets
26/07/2014
102,05 MSCI Emerging Markets
25/07/2014
102,05 MSCI Emerging Markets
24/07/2014
102,01 MSCI Emerging Markets
23/07/2014
101,76 MSCI Emerging Markets
22/07/2014
101,33 MSCI Emerging Markets
21/07/2014
100,00 Act. Pays Emerg. Monde
21/07/2017
120,73 Act. Pays Emerg. Monde
20/07/2017
121,04 Act. Pays Emerg. Monde
19/07/2017
121,32 Act. Pays Emerg. Monde
18/07/2017
120,30 Act. Pays Emerg. Monde
17/07/2017
121,04 Act. Pays Emerg. Monde
16/07/2017
120,93 Act. Pays Emerg. Monde
15/07/2017
120,93 Act. Pays Emerg. Monde
14/07/2017
120,93 Act. Pays Emerg. Monde
13/07/2017
120,51 Act. Pays Emerg. Monde
12/07/2017
119,06 Act. Pays Emerg. Monde
11/07/2017
118,05 Act. Pays Emerg. Monde
10/07/2017
117,49 Act. Pays Emerg. Monde
09/07/2017
116,72 Act. Pays Emerg. Monde
08/07/2017
116,72 Act. Pays Emerg. Monde
07/07/2017
116,72 Act. Pays Emerg. Monde
06/07/2017
117,07 Act. Pays Emerg. Monde
05/07/2017
117,82 Act. Pays Emerg. Monde
04/07/2017
117,51 Act. Pays Emerg. Monde
03/07/2017
117,86 Act. Pays Emerg. Monde
02/07/2017
117,20 Act. Pays Emerg. Monde
01/07/2017
117,20 Act. Pays Emerg. Monde
30/06/2017
117,20 Act. Pays Emerg. Monde
29/06/2017
117,31 Act. Pays Emerg. Monde
28/06/2017
117,68 Act. Pays Emerg. Monde
27/06/2017
118,87 Act. Pays Emerg. Monde
26/06/2017
119,96 Act. Pays Emerg. Monde
25/06/2017
119,24 Act. Pays Emerg. Monde
24/06/2017
119,24 Act. Pays Emerg. Monde
23/06/2017
119,24 Act. Pays Emerg. Monde
22/06/2017
119,19 Act. Pays Emerg. Monde
21/06/2017
119,12 Act. Pays Emerg. Monde
20/06/2017
119,43 Act. Pays Emerg. Monde
19/06/2017
119,45 Act. Pays Emerg. Monde
18/06/2017
118,58 Act. Pays Emerg. Monde
17/06/2017
118,58 Act. Pays Emerg. Monde
16/06/2017
118,58 Act. Pays Emerg. Monde
15/06/2017
118,78 Act. Pays Emerg. Monde
14/06/2017
119,07 Act. Pays Emerg. Monde
13/06/2017
118,98 Act. Pays Emerg. Monde
12/06/2017
118,81 Act. Pays Emerg. Monde
11/06/2017
120,03 Act. Pays Emerg. Monde
10/06/2017
120,03 Act. Pays Emerg. Monde
09/06/2017
120,03 Act. Pays Emerg. Monde
08/06/2017
119,57 Act. Pays Emerg. Monde
07/06/2017
119,17 Act. Pays Emerg. Monde
06/06/2017
118,86 Act. Pays Emerg. Monde
05/06/2017
118,94 Act. Pays Emerg. Monde
04/06/2017
118,88 Act. Pays Emerg. Monde
03/06/2017
118,88 Act. Pays Emerg. Monde
02/06/2017
118,88 Act. Pays Emerg. Monde
01/06/2017
118,44 Act. Pays Emerg. Monde
31/05/2017
118,12 Act. Pays Emerg. Monde
30/05/2017
119,04 Act. Pays Emerg. Monde
29/05/2017
119,25 Act. Pays Emerg. Monde
28/05/2017
119,28 Act. Pays Emerg. Monde
27/05/2017
119,28 Act. Pays Emerg. Monde
26/05/2017
119,28 Act. Pays Emerg. Monde
25/05/2017
118,40 Act. Pays Emerg. Monde
24/05/2017
118,19 Act. Pays Emerg. Monde
23/05/2017
117,67 Act. Pays Emerg. Monde
22/05/2017
117,47 Act. Pays Emerg. Monde
21/05/2017
117,30 Act. Pays Emerg. Monde
20/05/2017
117,30 Act. Pays Emerg. Monde
19/05/2017
117,30 Act. Pays Emerg. Monde
18/05/2017
117,17 Act. Pays Emerg. Monde
17/05/2017
119,45 Act. Pays Emerg. Monde
16/05/2017
120,72 Act. Pays Emerg. Monde
15/05/2017
121,23 Act. Pays Emerg. Monde
14/05/2017
121,19 Act. Pays Emerg. Monde
13/05/2017
121,19 Act. Pays Emerg. Monde
12/05/2017
121,19 Act. Pays Emerg. Monde
11/05/2017
121,29 Act. Pays Emerg. Monde
10/05/2017
120,66 Act. Pays Emerg. Monde
09/05/2017
119,96 Act. Pays Emerg. Monde
08/05/2017
118,90 Act. Pays Emerg. Monde
07/05/2017
118,04 Act. Pays Emerg. Monde
06/05/2017
118,04 Act. Pays Emerg. Monde
05/05/2017
118,04 Act. Pays Emerg. Monde
04/05/2017
118,60 Act. Pays Emerg. Monde
03/05/2017
119,43 Act. Pays Emerg. Monde
02/05/2017
119,58 Act. Pays Emerg. Monde
01/05/2017
118,56 Act. Pays Emerg. Monde
30/04/2017
118,56 Act. Pays Emerg. Monde
29/04/2017
118,56 Act. Pays Emerg. Monde
28/04/2017
118,56 Act. Pays Emerg. Monde
27/04/2017
118,94 Act. Pays Emerg. Monde
26/04/2017
119,01 Act. Pays Emerg. Monde
25/04/2017
118,78 Act. Pays Emerg. Monde
24/04/2017
118,24 Act. Pays Emerg. Monde
23/04/2017
118,80 Act. Pays Emerg. Monde
22/04/2017
118,80 Act. Pays Emerg. Monde
21/04/2017
118,80 Act. Pays Emerg. Monde
20/04/2017
117,87 Act. Pays Emerg. Monde
19/04/2017
117,77 Act. Pays Emerg. Monde
18/04/2017
118,48 Act. Pays Emerg. Monde
17/04/2017
119,53 Act. Pays Emerg. Monde
16/04/2017
119,52 Act. Pays Emerg. Monde
15/04/2017
119,52 Act. Pays Emerg. Monde
14/04/2017
119,52 Act. Pays Emerg. Monde
13/04/2017
119,53 Act. Pays Emerg. Monde
12/04/2017
119,36 Act. Pays Emerg. Monde
11/04/2017
118,99 Act. Pays Emerg. Monde
10/04/2017
119,51 Act. Pays Emerg. Monde
09/04/2017
119,56 Act. Pays Emerg. Monde
08/04/2017
119,56 Act. Pays Emerg. Monde
07/04/2017
119,56 Act. Pays Emerg. Monde
06/04/2017
119,36 Act. Pays Emerg. Monde
05/04/2017
119,81 Act. Pays Emerg. Monde
04/04/2017
119,47 Act. Pays Emerg. Monde
03/04/2017
119,35 Act. Pays Emerg. Monde
02/04/2017
118,55 Act. Pays Emerg. Monde
01/04/2017
118,55 Act. Pays Emerg. Monde
31/03/2017
118,55 Act. Pays Emerg. Monde
30/03/2017
118,98 Act. Pays Emerg. Monde
29/03/2017
118,82 Act. Pays Emerg. Monde
28/03/2017
117,58 Act. Pays Emerg. Monde
27/03/2017
116,99 Act. Pays Emerg. Monde
26/03/2017
118,11 Act. Pays Emerg. Monde
25/03/2017
118,11 Act. Pays Emerg. Monde
24/03/2017
118,11 Act. Pays Emerg. Monde
23/03/2017
118,08 Act. Pays Emerg. Monde
22/03/2017
117,68 Act. Pays Emerg. Monde
21/03/2017
118,29 Act. Pays Emerg. Monde
20/03/2017
118,82 Act. Pays Emerg. Monde
19/03/2017
118,28 Act. Pays Emerg. Monde
18/03/2017
118,28 Act. Pays Emerg. Monde
17/03/2017
118,28 Act. Pays Emerg. Monde
16/03/2017
118,06 Act. Pays Emerg. Monde
15/03/2017
117,01 Act. Pays Emerg. Monde
14/03/2017
116,39 Act. Pays Emerg. Monde
13/03/2017
115,92 Act. Pays Emerg. Monde
12/03/2017
115,11 Act. Pays Emerg. Monde
11/03/2017
115,11 Act. Pays Emerg. Monde
10/03/2017
115,11 Act. Pays Emerg. Monde
09/03/2017
115,37 Act. Pays Emerg. Monde
08/03/2017
116,70 Act. Pays Emerg. Monde
07/03/2017
116,78 Act. Pays Emerg. Monde
06/03/2017
116,46 Act. Pays Emerg. Monde
05/03/2017
116,40 Act. Pays Emerg. Monde
04/03/2017
116,40 Act. Pays Emerg. Monde
03/03/2017
116,40 Act. Pays Emerg. Monde
02/03/2017
117,30 Act. Pays Emerg. Monde
01/03/2017
117,31 Act. Pays Emerg. Monde
28/02/2017
116,33 Act. Pays Emerg. Monde
27/02/2017
116,89 Act. Pays Emerg. Monde
26/02/2017
117,36 Act. Pays Emerg. Monde
25/02/2017
117,36 Act. Pays Emerg. Monde
24/02/2017
117,36 Act. Pays Emerg. Monde
23/02/2017
118,40 Act. Pays Emerg. Monde
22/02/2017
118,74 Act. Pays Emerg. Monde
21/02/2017
118,04 Act. Pays Emerg. Monde
20/02/2017
116,85 Act. Pays Emerg. Monde
19/02/2017
116,30 Act. Pays Emerg. Monde
18/02/2017
116,30 Act. Pays Emerg. Monde
17/02/2017
116,30 Act. Pays Emerg. Monde
16/02/2017
116,69 Act. Pays Emerg. Monde
15/02/2017
117,18 Act. Pays Emerg. Monde
14/02/2017
116,32 Act. Pays Emerg. Monde
13/02/2017
116,09 Act. Pays Emerg. Monde
12/02/2017
115,38 Act. Pays Emerg. Monde
11/02/2017
115,38 Act. Pays Emerg. Monde
10/02/2017
115,38 Act. Pays Emerg. Monde
09/02/2017
114,42 Act. Pays Emerg. Monde
08/02/2017
113,85 Act. Pays Emerg. Monde
07/02/2017
113,64 Act. Pays Emerg. Monde
06/02/2017
113,53 Act. Pays Emerg. Monde
05/02/2017
112,80 Act. Pays Emerg. Monde
04/02/2017
112,80 Act. Pays Emerg. Monde
03/02/2017
112,80 Act. Pays Emerg. Monde
02/02/2017
111,92 Act. Pays Emerg. Monde
01/02/2017
111,89 Act. Pays Emerg. Monde
31/01/2017
111,56 Act. Pays Emerg. Monde
30/01/2017
112,71 Act. Pays Emerg. Monde
29/01/2017
112,78 Act. Pays Emerg. Monde
28/01/2017
112,78 Act. Pays Emerg. Monde
27/01/2017
112,78 Act. Pays Emerg. Monde
26/01/2017
112,81 Act. Pays Emerg. Monde
25/01/2017
111,92 Act. Pays Emerg. Monde
24/01/2017
111,30 Act. Pays Emerg. Monde
23/01/2017
110,69 Act. Pays Emerg. Monde
22/01/2017
110,51 Act. Pays Emerg. Monde
21/01/2017
110,51 Act. Pays Emerg. Monde
20/01/2017
110,51 Act. Pays Emerg. Monde
19/01/2017
110,67 Act. Pays Emerg. Monde
18/01/2017
110,68 Act. Pays Emerg. Monde
17/01/2017
110,35 Act. Pays Emerg. Monde
16/01/2017
110,65 Act. Pays Emerg. Monde
15/01/2017
110,83 Act. Pays Emerg. Monde
14/01/2017
110,83 Act. Pays Emerg. Monde
13/01/2017
110,83 Act. Pays Emerg. Monde
12/01/2017
110,72 Act. Pays Emerg. Monde
11/01/2017
111,36 Act. Pays Emerg. Monde
10/01/2017
110,39 Act. Pays Emerg. Monde
09/01/2017
110,06 Act. Pays Emerg. Monde
08/01/2017
109,92 Act. Pays Emerg. Monde
07/01/2017
109,92 Act. Pays Emerg. Monde
06/01/2017
109,92 Act. Pays Emerg. Monde
05/01/2017
110,24 Act. Pays Emerg. Monde
04/01/2017
110,09 Act. Pays Emerg. Monde
03/01/2017
110,20 Act. Pays Emerg. Monde
02/01/2017
108,24 Act. Pays Emerg. Monde
01/01/2017
108,10 Act. Pays Emerg. Monde
31/12/2016
108,10 Act. Pays Emerg. Monde
30/12/2016
108,10 Act. Pays Emerg. Monde
29/12/2016
108,29 Act. Pays Emerg. Monde
28/12/2016
107,98 Act. Pays Emerg. Monde
27/12/2016
106,90 Act. Pays Emerg. Monde
26/12/2016
106,70 Act. Pays Emerg. Monde
25/12/2016
106,70 Act. Pays Emerg. Monde
24/12/2016
106,70 Act. Pays Emerg. Monde
23/12/2016
106,70 Act. Pays Emerg. Monde
22/12/2016
106,81 Act. Pays Emerg. Monde
21/12/2016
107,82 Act. Pays Emerg. Monde
20/12/2016
108,07 Act. Pays Emerg. Monde
19/12/2016
107,89 Act. Pays Emerg. Monde
18/12/2016
108,46 Act. Pays Emerg. Monde
17/12/2016
108,46 Act. Pays Emerg. Monde
16/12/2016
108,46 Act. Pays Emerg. Monde
15/12/2016
108,70 Act. Pays Emerg. Monde
14/12/2016
108,00 Act. Pays Emerg. Monde
13/12/2016
108,63 Act. Pays Emerg. Monde
12/12/2016
108,40 Act. Pays Emerg. Monde
11/12/2016
109,33 Act. Pays Emerg. Monde
10/12/2016
109,33 Act. Pays Emerg. Monde
09/12/2016
109,33 Act. Pays Emerg. Monde
08/12/2016
108,00 Act. Pays Emerg. Monde
07/12/2016
106,55 Act. Pays Emerg. Monde
06/12/2016
105,87 Act. Pays Emerg. Monde
05/12/2016
105,37 Act. Pays Emerg. Monde
04/12/2016
105,65 Act. Pays Emerg. Monde
03/12/2016
105,65 Act. Pays Emerg. Monde
02/12/2016
105,65 Act. Pays Emerg. Monde
01/12/2016
106,64 Act. Pays Emerg. Monde
30/11/2016
107,14 Act. Pays Emerg. Monde
29/11/2016
106,95 Act. Pays Emerg. Monde
28/11/2016
107,33 Act. Pays Emerg. Monde
27/11/2016
106,65 Act. Pays Emerg. Monde
26/11/2016
106,65 Act. Pays Emerg. Monde
25/11/2016
106,65 Act. Pays Emerg. Monde
24/11/2016
106,73 Act. Pays Emerg. Monde
23/11/2016
106,87 Act. Pays Emerg. Monde
22/11/2016
106,72 Act. Pays Emerg. Monde
21/11/2016
105,54 Act. Pays Emerg. Monde
20/11/2016
105,42 Act. Pays Emerg. Monde
19/11/2016
105,42 Act. Pays Emerg. Monde
18/11/2016
105,42 Act. Pays Emerg. Monde
17/11/2016
104,87 Act. Pays Emerg. Monde
16/11/2016
104,74 Act. Pays Emerg. Monde
15/11/2016
103,92 Act. Pays Emerg. Monde
14/11/2016
103,72 Act. Pays Emerg. Monde
13/11/2016
104,15 Act. Pays Emerg. Monde
12/11/2016
104,15 Act. Pays Emerg. Monde
11/11/2016
104,15 Act. Pays Emerg. Monde
10/11/2016
106,51 Act. Pays Emerg. Monde
09/11/2016
106,28 Act. Pays Emerg. Monde
08/11/2016
107,64 Act. Pays Emerg. Monde
07/11/2016
106,84 Act. Pays Emerg. Monde
06/11/2016
104,94 Act. Pays Emerg. Monde
05/11/2016
104,94 Act. Pays Emerg. Monde
04/11/2016
104,94 Act. Pays Emerg. Monde
03/11/2016
105,81 Act. Pays Emerg. Monde
02/11/2016
106,27 Act. Pays Emerg. Monde
01/11/2016
108,72 Act. Pays Emerg. Monde
31/10/2016
109,06 Act. Pays Emerg. Monde
30/10/2016
109,29 Act. Pays Emerg. Monde
29/10/2016
109,29 Act. Pays Emerg. Monde
28/10/2016
109,29 Act. Pays Emerg. Monde
27/10/2016
109,61 Act. Pays Emerg. Monde
26/10/2016
110,17 Act. Pays Emerg. Monde
25/10/2016
111,43 Act. Pays Emerg. Monde
24/10/2016
111,26 Act. Pays Emerg. Monde
23/10/2016
110,66 Act. Pays Emerg. Monde
22/10/2016
110,66 Act. Pays Emerg. Monde
21/10/2016
110,66 Act. Pays Emerg. Monde
20/10/2016
110,15 Act. Pays Emerg. Monde
19/10/2016
109,92 Act. Pays Emerg. Monde
18/10/2016
109,23 Act. Pays Emerg. Monde
17/10/2016
107,83 Act. Pays Emerg. Monde
16/10/2016
108,04 Act. Pays Emerg. Monde
15/10/2016
108,04 Act. Pays Emerg. Monde
14/10/2016
108,04 Act. Pays Emerg. Monde
13/10/2016
107,13 Act. Pays Emerg. Monde
12/10/2016
108,35 Act. Pays Emerg. Monde
11/10/2016
108,28 Act. Pays Emerg. Monde
10/10/2016
108,63 Act. Pays Emerg. Monde
09/10/2016
108,39 Act. Pays Emerg. Monde
08/10/2016
108,39 Act. Pays Emerg. Monde
07/10/2016
108,39 Act. Pays Emerg. Monde
06/10/2016
108,45 Act. Pays Emerg. Monde
05/10/2016
108,13 Act. Pays Emerg. Monde
04/10/2016
108,50 Act. Pays Emerg. Monde
03/10/2016
107,52 Act. Pays Emerg. Monde
02/10/2016
107,04 Act. Pays Emerg. Monde
01/10/2016
107,04 Act. Pays Emerg. Monde
30/09/2016
107,04 Act. Pays Emerg. Monde
29/09/2016
107,62 Act. Pays Emerg. Monde
28/09/2016
107,72 Act. Pays Emerg. Monde
27/09/2016
107,43 Act. Pays Emerg. Monde
26/09/2016
106,52 Act. Pays Emerg. Monde
25/09/2016
108,10 Act. Pays Emerg. Monde
24/09/2016
108,10 Act. Pays Emerg. Monde
23/09/2016
108,10 Act. Pays Emerg. Monde
22/09/2016
108,24 Act. Pays Emerg. Monde
21/09/2016
107,53 Act. Pays Emerg. Monde
20/09/2016
106,55 Act. Pays Emerg. Monde
19/09/2016
106,48 Act. Pays Emerg. Monde
18/09/2016
105,15 Act. Pays Emerg. Monde
17/09/2016
105,15 Act. Pays Emerg. Monde
16/09/2016
105,15 Act. Pays Emerg. Monde
15/09/2016
104,91 Act. Pays Emerg. Monde
14/09/2016
104,68 Act. Pays Emerg. Monde
13/09/2016
104,80 Act. Pays Emerg. Monde
12/09/2016
105,38 Act. Pays Emerg. Monde
11/09/2016
107,10 Act. Pays Emerg. Monde
10/09/2016
107,10 Act. Pays Emerg. Monde
09/09/2016
107,10 Act. Pays Emerg. Monde
08/09/2016
108,53 Act. Pays Emerg. Monde
07/09/2016
108,85 Act. Pays Emerg. Monde
06/09/2016
108,86 Act. Pays Emerg. Monde
05/09/2016
107,87 Act. Pays Emerg. Monde
04/09/2016
106,82 Act. Pays Emerg. Monde
03/09/2016
106,82 Act. Pays Emerg. Monde
02/09/2016
106,82 Act. Pays Emerg. Monde
01/09/2016
106,03 Act. Pays Emerg. Monde
31/08/2016
106,45 Act. Pays Emerg. Monde
30/08/2016
106,65 Act. Pays Emerg. Monde
29/08/2016
106,15 Act. Pays Emerg. Monde
28/08/2016
105,73 Act. Pays Emerg. Monde
27/08/2016
105,73 Act. Pays Emerg. Monde
26/08/2016
105,73 Act. Pays Emerg. Monde
25/08/2016
105,45 Act. Pays Emerg. Monde
24/08/2016
105,59 Act. Pays Emerg. Monde
23/08/2016
105,79 Act. Pays Emerg. Monde
22/08/2016
105,77 Act. Pays Emerg. Monde
21/08/2016
106,27 Act. Pays Emerg. Monde
20/08/2016
106,27 Act. Pays Emerg. Monde
19/08/2016
106,27 Act. Pays Emerg. Monde
18/08/2016
106,97 Act. Pays Emerg. Monde
17/08/2016
106,80 Act. Pays Emerg. Monde
16/08/2016
107,35 Act. Pays Emerg. Monde
15/08/2016
107,93 Act. Pays Emerg. Monde
14/08/2016
107,80 Act. Pays Emerg. Monde
13/08/2016
107,80 Act. Pays Emerg. Monde
12/08/2016
107,80 Act. Pays Emerg. Monde
11/08/2016
107,62 Act. Pays Emerg. Monde
10/08/2016
107,22 Act. Pays Emerg. Monde
09/08/2016
107,59 Act. Pays Emerg. Monde
08/08/2016
107,27 Act. Pays Emerg. Monde
07/08/2016
106,03 Act. Pays Emerg. Monde
06/08/2016
106,03 Act. Pays Emerg. Monde
05/08/2016
106,03 Act. Pays Emerg. Monde
04/08/2016
104,75 Act. Pays Emerg. Monde
03/08/2016
103,64 Act. Pays Emerg. Monde
02/08/2016
104,26 Act. Pays Emerg. Monde
01/08/2016
105,08 Act. Pays Emerg. Monde
31/07/2016
104,53 Act. Pays Emerg. Monde
30/07/2016
104,53 Act. Pays Emerg. Monde
29/07/2016
104,53 Act. Pays Emerg. Monde
28/07/2016
105,07 Act. Pays Emerg. Monde
27/07/2016
105,71 Act. Pays Emerg. Monde
26/07/2016
105,41 Act. Pays Emerg. Monde
25/07/2016
105,35 Act. Pays Emerg. Monde
24/07/2016
105,14 Act. Pays Emerg. Monde
23/07/2016
105,14 Act. Pays Emerg. Monde
22/07/2016
105,14 Act. Pays Emerg. Monde
21/07/2016
105,15 Act. Pays Emerg. Monde
20/07/2016
105,09 Act. Pays Emerg. Monde
19/07/2016
104,67 Act. Pays Emerg. Monde
18/07/2016
104,46 Act. Pays Emerg. Monde
17/07/2016
104,04 Act. Pays Emerg. Monde
16/07/2016
104,04 Act. Pays Emerg. Monde
15/07/2016
104,04 Act. Pays Emerg. Monde
14/07/2016
103,41 Act. Pays Emerg. Monde
13/07/2016
102,98 Act. Pays Emerg. Monde
12/07/2016
102,76 Act. Pays Emerg. Monde
11/07/2016
102,10 Act. Pays Emerg. Monde
10/07/2016
100,42 Act. Pays Emerg. Monde
09/07/2016
100,42 Act. Pays Emerg. Monde
08/07/2016
100,42 Act. Pays Emerg. Monde
07/07/2016
99,88 Act. Pays Emerg. Monde
06/07/2016
99,25 Act. Pays Emerg. Monde
05/07/2016
99,89 Act. Pays Emerg. Monde
04/07/2016
100,88 Act. Pays Emerg. Monde
03/07/2016
100,55 Act. Pays Emerg. Monde
02/07/2016
100,55 Act. Pays Emerg. Monde
01/07/2016
100,55 Act. Pays Emerg. Monde
30/06/2016
100,10 Act. Pays Emerg. Monde
29/06/2016
98,85 Act. Pays Emerg. Monde
28/06/2016
97,31 Act. Pays Emerg. Monde
27/06/2016
96,69 Act. Pays Emerg. Monde
26/06/2016
97,07 Act. Pays Emerg. Monde
25/06/2016
97,08 Act. Pays Emerg. Monde
24/06/2016
97,08 Act. Pays Emerg. Monde
23/06/2016
97,90 Act. Pays Emerg. Monde
22/06/2016
97,90 Act. Pays Emerg. Monde
21/06/2016
97,42 Act. Pays Emerg. Monde
20/06/2016
96,65 Act. Pays Emerg. Monde
19/06/2016
95,90 Act. Pays Emerg. Monde
18/06/2016
95,90 Act. Pays Emerg. Monde
17/06/2016
95,90 Act. Pays Emerg. Monde
16/06/2016
95,86 Act. Pays Emerg. Monde
15/06/2016
96,13 Act. Pays Emerg. Monde
14/06/2016
95,77 Act. Pays Emerg. Monde
13/06/2016
95,98 Act. Pays Emerg. Monde
12/06/2016
97,35 Act. Pays Emerg. Monde
11/06/2016
97,36 Act. Pays Emerg. Monde
10/06/2016
97,36 Act. Pays Emerg. Monde
09/06/2016
98,39 Act. Pays Emerg. Monde
08/06/2016
98,50 Act. Pays Emerg. Monde
07/06/2016
98,08 Act. Pays Emerg. Monde
06/06/2016
96,90 Act. Pays Emerg. Monde
05/06/2016
96,97 Act. Pays Emerg. Monde
04/06/2016
96,96 Act. Pays Emerg. Monde
03/06/2016
96,96 Act. Pays Emerg. Monde
02/06/2016
96,68 Act. Pays Emerg. Monde
01/06/2016
96,50 Act. Pays Emerg. Monde
31/05/2016
96,78 Act. Pays Emerg. Monde
30/05/2016
96,71 Act. Pays Emerg. Monde
29/05/2016
96,62 Act. Pays Emerg. Monde
28/05/2016
96,62 Act. Pays Emerg. Monde
27/05/2016
96,62 Act. Pays Emerg. Monde
26/05/2016
95,89 Act. Pays Emerg. Monde
25/05/2016
95,75 Act. Pays Emerg. Monde
24/05/2016
94,46 Act. Pays Emerg. Monde
23/05/2016
93,98 Act. Pays Emerg. Monde
22/05/2016
93,73 Act. Pays Emerg. Monde
21/05/2016
93,73 Act. Pays Emerg. Monde
20/05/2016
93,73 Act. Pays Emerg. Monde
19/05/2016
93,48 Act. Pays Emerg. Monde
18/05/2016
94,01 Act. Pays Emerg. Monde
17/05/2016
94,28 Act. Pays Emerg. Monde
16/05/2016
93,93 Act. Pays Emerg. Monde
15/05/2016
93,92 Act. Pays Emerg. Monde
14/05/2016
93,92 Act. Pays Emerg. Monde
13/05/2016
93,92 Act. Pays Emerg. Monde
12/05/2016
94,22 Act. Pays Emerg. Monde
11/05/2016
94,16 Act. Pays Emerg. Monde
10/05/2016
94,17 Act. Pays Emerg. Monde
09/05/2016
93,64 Act. Pays Emerg. Monde
08/05/2016
93,67 Act. Pays Emerg. Monde
07/05/2016
93,68 Act. Pays Emerg. Monde
06/05/2016
93,68 Act. Pays Emerg. Monde
05/05/2016
93,95 Act. Pays Emerg. Monde
04/05/2016
93,85 Act. Pays Emerg. Monde
03/05/2016
94,40 Act. Pays Emerg. Monde
02/05/2016
96,43 Act. Pays Emerg. Monde
01/05/2016
97,11 Act. Pays Emerg. Monde
30/04/2016
97,11 Act. Pays Emerg. Monde
29/04/2016
97,11 Act. Pays Emerg. Monde
28/04/2016
98,04 Act. Pays Emerg. Monde
27/04/2016
98,28 Act. Pays Emerg. Monde
26/04/2016
98,28 Act. Pays Emerg. Monde
25/04/2016
98,31 Act. Pays Emerg. Monde
24/04/2016
98,94 Act. Pays Emerg. Monde
23/04/2016
98,94 Act. Pays Emerg. Monde
22/04/2016
98,94 Act. Pays Emerg. Monde
21/04/2016
99,07 Act. Pays Emerg. Monde
20/04/2016
98,62 Act. Pays Emerg. Monde
19/04/2016
98,79 Act. Pays Emerg. Monde
18/04/2016
98,30 Act. Pays Emerg. Monde
17/04/2016
98,68 Act. Pays Emerg. Monde
16/04/2016
98,68 Act. Pays Emerg. Monde
15/04/2016
98,68 Act. Pays Emerg. Monde
14/04/2016
98,75 Act. Pays Emerg. Monde
13/04/2016
98,23 Act. Pays Emerg. Monde
12/04/2016
96,11 Act. Pays Emerg. Monde
11/04/2016
95,30 Act. Pays Emerg. Monde
10/04/2016
94,69 Act. Pays Emerg. Monde
09/04/2016
94,68 Act. Pays Emerg. Monde
08/04/2016
94,68 Act. Pays Emerg. Monde
07/04/2016
94,13 Act. Pays Emerg. Monde
06/04/2016
94,29 Act. Pays Emerg. Monde
05/04/2016
94,52 Act. Pays Emerg. Monde
04/04/2016
95,71 Act. Pays Emerg. Monde
03/04/2016
95,64 Act. Pays Emerg. Monde
02/04/2016
95,64 Act. Pays Emerg. Monde
01/04/2016
95,64 Act. Pays Emerg. Monde
31/03/2016
96,48 Act. Pays Emerg. Monde
30/03/2016
96,60 Act. Pays Emerg. Monde
29/03/2016
95,83 Act. Pays Emerg. Monde
28/03/2016
95,96 Act. Pays Emerg. Monde
27/03/2016
95,99 Act. Pays Emerg. Monde
26/03/2016
95,99 Act. Pays Emerg. Monde
25/03/2016
95,99 Act. Pays Emerg. Monde
24/03/2016
95,99 Act. Pays Emerg. Monde
23/03/2016
96,61 Act. Pays Emerg. Monde
22/03/2016
97,03 Act. Pays Emerg. Monde
21/03/2016
96,71 Act. Pays Emerg. Monde
20/03/2016
96,30 Act. Pays Emerg. Monde
19/03/2016
96,30 Act. Pays Emerg. Monde
18/03/2016
96,30 Act. Pays Emerg. Monde
17/03/2016
95,02 Act. Pays Emerg. Monde
16/03/2016
94,47 Act. Pays Emerg. Monde
15/03/2016
94,14 Act. Pays Emerg. Monde
14/03/2016
95,35 Act. Pays Emerg. Monde
13/03/2016
94,98 Act. Pays Emerg. Monde
12/03/2016
94,98 Act. Pays Emerg. Monde
11/03/2016
94,98 Act. Pays Emerg. Monde
10/03/2016
94,87 Act. Pays Emerg. Monde
09/03/2016
94,63 Act. Pays Emerg. Monde
08/03/2016
94,11 Act. Pays Emerg. Monde
07/03/2016
95,31 Act. Pays Emerg. Monde
06/03/2016
94,85 Act. Pays Emerg. Monde
05/03/2016
94,84 Act. Pays Emerg. Monde
04/03/2016
94,84 Act. Pays Emerg. Monde
03/03/2016
94,26 Act. Pays Emerg. Monde
02/03/2016
93,75 Act. Pays Emerg. Monde
01/03/2016
92,00 Act. Pays Emerg. Monde
29/02/2016
90,39 Act. Pays Emerg. Monde
28/02/2016
89,63 Act. Pays Emerg. Monde
27/02/2016
89,63 Act. Pays Emerg. Monde
26/02/2016
89,63 Act. Pays Emerg. Monde
25/02/2016
88,75 Act. Pays Emerg. Monde
24/02/2016
88,94 Act. Pays Emerg. Monde
23/02/2016
89,81 Act. Pays Emerg. Monde
22/02/2016
90,10 Act. Pays Emerg. Monde
21/02/2016
88,67 Act. Pays Emerg. Monde
20/02/2016
88,67 Act. Pays Emerg. Monde
19/02/2016
88,67 Act. Pays Emerg. Monde
18/02/2016
89,02 Act. Pays Emerg. Monde
17/02/2016
87,78 Act. Pays Emerg. Monde
16/02/2016
86,98 Act. Pays Emerg. Monde
15/02/2016
86,22 Act. Pays Emerg. Monde
14/02/2016
84,37 Act. Pays Emerg. Monde
13/02/2016
84,36 Act. Pays Emerg. Monde
12/02/2016
84,36 Act. Pays Emerg. Monde
11/02/2016
83,96 Act. Pays Emerg. Monde
10/02/2016
86,47 Act. Pays Emerg. Monde
09/02/2016
86,39 Act. Pays Emerg. Monde
08/02/2016
87,69 Act. Pays Emerg. Monde
07/02/2016
88,13 Act. Pays Emerg. Monde
06/02/2016
88,13 Act. Pays Emerg. Monde
05/02/2016
88,13 Act. Pays Emerg. Monde
04/02/2016
88,03 Act. Pays Emerg. Monde
03/02/2016
87,95 Act. Pays Emerg. Monde
02/02/2016
89,13 Act. Pays Emerg. Monde
01/02/2016
90,62 Act. Pays Emerg. Monde
31/01/2016
90,45 Act. Pays Emerg. Monde
30/01/2016
90,44 Act. Pays Emerg. Monde
29/01/2016
90,44 Act. Pays Emerg. Monde
28/01/2016
88,13 Act. Pays Emerg. Monde
27/01/2016
87,71 Act. Pays Emerg. Monde
26/01/2016
87,34 Act. Pays Emerg. Monde
25/01/2016
87,95 Act. Pays Emerg. Monde
24/01/2016
87,55 Act. Pays Emerg. Monde
23/01/2016
87,54 Act. Pays Emerg. Monde
22/01/2016
87,54 Act. Pays Emerg. Monde
21/01/2016
85,01 Act. Pays Emerg. Monde
20/01/2016
85,10 Act. Pays Emerg. Monde
19/01/2016
87,31 Act. Pays Emerg. Monde
18/01/2016
86,38 Act. Pays Emerg. Monde
17/01/2016
86,69 Act. Pays Emerg. Monde
16/01/2016
86,70 Act. Pays Emerg. Monde
15/01/2016
86,70 Act. Pays Emerg. Monde
14/01/2016
88,61 Act. Pays Emerg. Monde
13/01/2016
89,72 Act. Pays Emerg. Monde
12/01/2016
89,31 Act. Pays Emerg. Monde
11/01/2016
89,07 Act. Pays Emerg. Monde
10/01/2016
90,55 Act. Pays Emerg. Monde
09/01/2016
90,55 Act. Pays Emerg. Monde
08/01/2016
90,55 Act. Pays Emerg. Monde
07/01/2016
91,05 Act. Pays Emerg. Monde
06/01/2016
94,03 Act. Pays Emerg. Monde
05/01/2016
95,06 Act. Pays Emerg. Monde
04/01/2016
94,29 Act. Pays Emerg. Monde
03/01/2016
96,51 Act. Pays Emerg. Monde
02/01/2016
96,51 Act. Pays Emerg. Monde
01/01/2016
96,51 Act. Pays Emerg. Monde
31/12/2015
96,51 Act. Pays Emerg. Monde
30/12/2015
96,23 Act. Pays Emerg. Monde
29/12/2015
96,81 Act. Pays Emerg. Monde
28/12/2015
96,60 Act. Pays Emerg. Monde
27/12/2015
97,01 Act. Pays Emerg. Monde
26/12/2015
97,01 Act. Pays Emerg. Monde
25/12/2015
97,01 Act. Pays Emerg. Monde
24/12/2015
97,01 Act. Pays Emerg. Monde
23/12/2015
97,12 Act. Pays Emerg. Monde
22/12/2015
95,88 Act. Pays Emerg. Monde
21/12/2015
96,13 Act. Pays Emerg. Monde
20/12/2015
96,42 Act. Pays Emerg. Monde
19/12/2015
96,43 Act. Pays Emerg. Monde
18/12/2015
96,43 Act. Pays Emerg. Monde
17/12/2015
97,16 Act. Pays Emerg. Monde
16/12/2015
95,55 Act. Pays Emerg. Monde
15/12/2015
94,28 Act. Pays Emerg. Monde
14/12/2015
93,04 Act. Pays Emerg. Monde
13/12/2015
93,55 Act. Pays Emerg. Monde
12/12/2015
93,56 Act. Pays Emerg. Monde
11/12/2015
93,56 Act. Pays Emerg. Monde
10/12/2015
95,56 Act. Pays Emerg. Monde
09/12/2015
96,22 Act. Pays Emerg. Monde
08/12/2015
97,07 Act. Pays Emerg. Monde
07/12/2015
98,72 Act. Pays Emerg. Monde
06/12/2015
98,65 Act. Pays Emerg. Monde
05/12/2015
98,66 Act. Pays Emerg. Monde
04/12/2015
98,66 Act. Pays Emerg. Monde
03/12/2015
100,49 Act. Pays Emerg. Monde
02/12/2015
102,19 Act. Pays Emerg. Monde
01/12/2015
102,35 Act. Pays Emerg. Monde
30/11/2015
101,78 Act. Pays Emerg. Monde
29/11/2015
102,59 Act. Pays Emerg. Monde
28/11/2015
102,59 Act. Pays Emerg. Monde
27/11/2015
102,59 Act. Pays Emerg. Monde
26/11/2015
103,46 Act. Pays Emerg. Monde
25/11/2015
103,61 Act. Pays Emerg. Monde
24/11/2015
103,37 Act. Pays Emerg. Monde
23/11/2015
103,86 Act. Pays Emerg. Monde
22/11/2015
103,62 Act. Pays Emerg. Monde
21/11/2015
103,62 Act. Pays Emerg. Monde
20/11/2015
103,62 Act. Pays Emerg. Monde
19/11/2015
102,61 Act. Pays Emerg. Monde
18/11/2015
101,78 Act. Pays Emerg. Monde
17/11/2015
101,68 Act. Pays Emerg. Monde
16/11/2015
100,29 Act. Pays Emerg. Monde
15/11/2015
100,56 Act. Pays Emerg. Monde
14/11/2015
100,56 Act. Pays Emerg. Monde
13/11/2015
100,56 Act. Pays Emerg. Monde
12/11/2015
101,87 Act. Pays Emerg. Monde
11/11/2015
102,15 Act. Pays Emerg. Monde
10/11/2015
102,22 Act. Pays Emerg. Monde
09/11/2015
102,74 Act. Pays Emerg. Monde
08/11/2015
103,36 Act. Pays Emerg. Monde
07/11/2015
103,36 Act. Pays Emerg. Monde
06/11/2015
103,36 Act. Pays Emerg. Monde
05/11/2015
103,74 Act. Pays Emerg. Monde
04/11/2015
103,95 Act. Pays Emerg. Monde
03/11/2015
102,55 Act. Pays Emerg. Monde
02/11/2015
101,08 Act. Pays Emerg. Monde
01/11/2015
100,70 Act. Pays Emerg. Monde
31/10/2015
100,70 Act. Pays Emerg. Monde
30/10/2015
100,70 Act. Pays Emerg. Monde
29/10/2015
101,27 Act. Pays Emerg. Monde
28/10/2015
101,50 Act. Pays Emerg. Monde
27/10/2015
101,78 Act. Pays Emerg. Monde
26/10/2015
102,47 Act. Pays Emerg. Monde
25/10/2015
102,29 Act. Pays Emerg. Monde
24/10/2015
102,27 Act. Pays Emerg. Monde
23/10/2015
102,27 Act. Pays Emerg. Monde
22/10/2015
99,82 Act. Pays Emerg. Monde
21/10/2015
98,72 Act. Pays Emerg. Monde
20/10/2015
99,23 Act. Pays Emerg. Monde
19/10/2015
99,68 Act. Pays Emerg. Monde
18/10/2015
99,29 Act. Pays Emerg. Monde
17/10/2015
99,29 Act. Pays Emerg. Monde
16/10/2015
99,29 Act. Pays Emerg. Monde
15/10/2015
98,70 Act. Pays Emerg. Monde
14/10/2015
97,26 Act. Pays Emerg. Monde
13/10/2015
97,86 Act. Pays Emerg. Monde
12/10/2015
98,89 Act. Pays Emerg. Monde
11/10/2015
98,66 Act. Pays Emerg. Monde
10/10/2015
98,66 Act. Pays Emerg. Monde
09/10/2015
98,66 Act. Pays Emerg. Monde
08/10/2015
98,21 Act. Pays Emerg. Monde
07/10/2015
98,28 Act. Pays Emerg. Monde
06/10/2015
96,65 Act. Pays Emerg. Monde
05/10/2015
96,04 Act. Pays Emerg. Monde
04/10/2015
94,22 Act. Pays Emerg. Monde
03/10/2015
94,21 Act. Pays Emerg. Monde
02/10/2015
94,21 Act. Pays Emerg. Monde
01/10/2015
93,82 Act. Pays Emerg. Monde
30/09/2015
93,23 Act. Pays Emerg. Monde
29/09/2015
91,54 Act. Pays Emerg. Monde
28/09/2015
92,26 Act. Pays Emerg. Monde
27/09/2015
93,21 Act. Pays Emerg. Monde
26/09/2015
93,20 Act. Pays Emerg. Monde
25/09/2015
93,20 Act. Pays Emerg. Monde
24/09/2015
92,26 Act. Pays Emerg. Monde
23/09/2015
93,71 Act. Pays Emerg. Monde
22/09/2015
95,08 Act. Pays Emerg. Monde
21/09/2015
95,46 Act. Pays Emerg. Monde
20/09/2015
95,21 Act. Pays Emerg. Monde
19/09/2015
95,21 Act. Pays Emerg. Monde
18/09/2015
95,21 Act. Pays Emerg. Monde
17/09/2015
95,77 Act. Pays Emerg. Monde
16/09/2015
95,74 Act. Pays Emerg. Monde
15/09/2015
93,99 Act. Pays Emerg. Monde
14/09/2015
93,86 Act. Pays Emerg. Monde
13/09/2015
93,70 Act. Pays Emerg. Monde
12/09/2015
93,70 Act. Pays Emerg. Monde
11/09/2015
93,70 Act. Pays Emerg. Monde
10/09/2015
94,35 Act. Pays Emerg. Monde
09/09/2015
95,19 Act. Pays Emerg. Monde
08/09/2015
93,46 Act. Pays Emerg. Monde
07/09/2015
92,45 Act. Pays Emerg. Monde
06/09/2015
93,52 Act. Pays Emerg. Monde
05/09/2015
93,52 Act. Pays Emerg. Monde
04/09/2015
93,52 Act. Pays Emerg. Monde
03/09/2015
94,37 Act. Pays Emerg. Monde
02/09/2015
93,38 Act. Pays Emerg. Monde
01/09/2015
93,77 Act. Pays Emerg. Monde
31/08/2015
95,68 Act. Pays Emerg. Monde
30/08/2015
95,66 Act. Pays Emerg. Monde
29/08/2015
95,66 Act. Pays Emerg. Monde
28/08/2015
95,66 Act. Pays Emerg. Monde
27/08/2015
94,87 Act. Pays Emerg. Monde
26/08/2015
91,33 Act. Pays Emerg. Monde
25/08/2015
90,75 Act. Pays Emerg. Monde
24/08/2015
89,36 Act. Pays Emerg. Monde
23/08/2015
94,76 Act. Pays Emerg. Monde
22/08/2015
94,77 Act. Pays Emerg. Monde
21/08/2015
94,77 Act. Pays Emerg. Monde
20/08/2015
97,78 Act. Pays Emerg. Monde
19/08/2015
100,27 Act. Pays Emerg. Monde
18/08/2015
101,08 Act. Pays Emerg. Monde
17/08/2015
101,47 Act. Pays Emerg. Monde
16/08/2015
101,87 Act. Pays Emerg. Monde
15/08/2015
101,87 Act. Pays Emerg. Monde
14/08/2015
101,87 Act. Pays Emerg. Monde
13/08/2015
102,19 Act. Pays Emerg. Monde
12/08/2015
101,71 Act. Pays Emerg. Monde
11/08/2015
104,47 Act. Pays Emerg. Monde
10/08/2015
106,20 Act. Pays Emerg. Monde
09/08/2015
106,13 Act. Pays Emerg. Monde
08/08/2015
106,14 Act. Pays Emerg. Monde
07/08/2015
106,14 Act. Pays Emerg. Monde
06/08/2015
106,52 Act. Pays Emerg. Monde
05/08/2015
107,32 Act. Pays Emerg. Monde
04/08/2015
106,48 Act. Pays Emerg. Monde
03/08/2015
106,35 Act. Pays Emerg. Monde
02/08/2015
106,72 Act. Pays Emerg. Monde
01/08/2015
106,72 Act. Pays Emerg. Monde
31/07/2015
106,72 Act. Pays Emerg. Monde
30/07/2015
106,77 Act. Pays Emerg. Monde
29/07/2015
106,28 Act. Pays Emerg. Monde
28/07/2015
105,58 Act. Pays Emerg. Monde
27/07/2015
105,35 Act. Pays Emerg. Monde
26/07/2015
108,40 Act. Pays Emerg. Monde
25/07/2015
108,41 Act. Pays Emerg. Monde
24/07/2015
108,41 Act. Pays Emerg. Monde
23/07/2015
109,61 Act. Pays Emerg. Monde
22/07/2015
111,13 Act. Pays Emerg. Monde
21/07/2015
111,91 Act. Pays Emerg. Monde
20/07/2015
112,11 Act. Pays Emerg. Monde
19/07/2015
112,56 Act. Pays Emerg. Monde
18/07/2015
112,56 Act. Pays Emerg. Monde
17/07/2015
112,56 Act. Pays Emerg. Monde
16/07/2015
112,21 Act. Pays Emerg. Monde
15/07/2015
110,85 Act. Pays Emerg. Monde
14/07/2015
110,70 Act. Pays Emerg. Monde
13/07/2015
110,58 Act. Pays Emerg. Monde
12/07/2015
108,28 Act. Pays Emerg. Monde
11/07/2015
108,28 Act. Pays Emerg. Monde
10/07/2015
108,28 Act. Pays Emerg. Monde
09/07/2015
108,07 Act. Pays Emerg. Monde
08/07/2015
106,73 Act. Pays Emerg. Monde
07/07/2015
109,65 Act. Pays Emerg. Monde
06/07/2015
110,49 Act. Pays Emerg. Monde
05/07/2015
111,95 Act. Pays Emerg. Monde
04/07/2015
111,95 Act. Pays Emerg. Monde
03/07/2015
111,95 Act. Pays Emerg. Monde
02/07/2015
112,61 Act. Pays Emerg. Monde
01/07/2015
112,46 Act. Pays Emerg. Monde
30/06/2015
111,68 Act. Pays Emerg. Monde
29/06/2015
110,98 Act. Pays Emerg. Monde
28/06/2015
112,47 Act. Pays Emerg. Monde
27/06/2015
112,47 Act. Pays Emerg. Monde
26/06/2015
112,47 Act. Pays Emerg. Monde
25/06/2015
113,05 Act. Pays Emerg. Monde
24/06/2015
113,39 Act. Pays Emerg. Monde
23/06/2015
112,42 Act. Pays Emerg. Monde
22/06/2015
111,38 Act. Pays Emerg. Monde
21/06/2015
110,75 Act. Pays Emerg. Monde
20/06/2015
110,75 Act. Pays Emerg. Monde
19/06/2015
110,75 Act. Pays Emerg. Monde
18/06/2015
110,24 Act. Pays Emerg. Monde
17/06/2015
110,67 Act. Pays Emerg. Monde
16/06/2015
110,53 Act. Pays Emerg. Monde
15/06/2015
110,76 Act. Pays Emerg. Monde
14/06/2015
111,64 Act. Pays Emerg. Monde
13/06/2015
111,64 Act. Pays Emerg. Monde
12/06/2015
111,64 Act. Pays Emerg. Monde
11/06/2015
111,51 Act. Pays Emerg. Monde
10/06/2015
110,99 Act. Pays Emerg. Monde
09/06/2015
110,62 Act. Pays Emerg. Monde
08/06/2015
111,83 Act. Pays Emerg. Monde
07/06/2015
112,64 Act. Pays Emerg. Monde
06/06/2015
112,64 Act. Pays Emerg. Monde
05/06/2015
112,64 Act. Pays Emerg. Monde
04/06/2015
112,01 Act. Pays Emerg. Monde
03/06/2015
113,79 Act. Pays Emerg. Monde
02/06/2015
115,34 Act. Pays Emerg. Monde
01/06/2015
117,01 Act. Pays Emerg. Monde
31/05/2015
116,90 Act. Pays Emerg. Monde
30/05/2015
116,90 Act. Pays Emerg. Monde
29/05/2015
116,90 Act. Pays Emerg. Monde
28/05/2015
117,86 Act. Pays Emerg. Monde
27/05/2015
119,12 Act. Pays Emerg. Monde
26/05/2015
119,43 Act. Pays Emerg. Monde
25/05/2015
118,72 Act. Pays Emerg. Monde
24/05/2015
118,59 Act. Pays Emerg. Monde
23/05/2015
118,59 Act. Pays Emerg. Monde
22/05/2015
118,59 Act. Pays Emerg. Monde
21/05/2015
117,90 Act. Pays Emerg. Monde
20/05/2015
118,28 Act. Pays Emerg. Monde
19/05/2015
117,99 Act. Pays Emerg. Monde
18/05/2015
115,91 Act. Pays Emerg. Monde
17/05/2015
115,83 Act. Pays Emerg. Monde
16/05/2015
115,83 Act. Pays Emerg. Monde
15/05/2015
115,83 Act. Pays Emerg. Monde
14/05/2015
115,41 Act. Pays Emerg. Monde
13/05/2015
115,75 Act. Pays Emerg. Monde
12/05/2015
115,63 Act. Pays Emerg. Monde
11/05/2015
117,22 Act. Pays Emerg. Monde
10/05/2015
116,18 Act. Pays Emerg. Monde
09/05/2015
116,18 Act. Pays Emerg. Monde
08/05/2015
116,18 Act. Pays Emerg. Monde
07/05/2015
114,66 Act. Pays Emerg. Monde
06/05/2015
115,99 Act. Pays Emerg. Monde
05/05/2015
118,13 Act. Pays Emerg. Monde
04/05/2015
118,21 Act. Pays Emerg. Monde
03/05/2015
117,94 Act. Pays Emerg. Monde
02/05/2015
117,95 Act. Pays Emerg. Monde
01/05/2015
117,95 Act. Pays Emerg. Monde
30/04/2015
118,03 Act. Pays Emerg. Monde
29/04/2015
120,26 Act. Pays Emerg. Monde
28/04/2015
122,12 Act. Pays Emerg. Monde
27/04/2015
123,08 Act. Pays Emerg. Monde
26/04/2015
122,71 Act. Pays Emerg. Monde
25/04/2015
122,71 Act. Pays Emerg. Monde
24/04/2015
122,71 Act. Pays Emerg. Monde
23/04/2015
122,65 Act. Pays Emerg. Monde
22/04/2015
122,64 Act. Pays Emerg. Monde
21/04/2015
122,23 Act. Pays Emerg. Monde
20/04/2015
121,30 Act. Pays Emerg. Monde
19/04/2015
121,63 Act. Pays Emerg. Monde
18/04/2015
121,64 Act. Pays Emerg. Monde
17/04/2015
121,64 Act. Pays Emerg. Monde
16/04/2015
123,36 Act. Pays Emerg. Monde
15/04/2015
123,30 Act. Pays Emerg. Monde
14/04/2015
123,03 Act. Pays Emerg. Monde
13/04/2015
124,16 Act. Pays Emerg. Monde
12/04/2015
123,27 Act. Pays Emerg. Monde
11/04/2015
123,26 Act. Pays Emerg. Monde
10/04/2015
123,26 Act. Pays Emerg. Monde
09/04/2015
121,30 Act. Pays Emerg. Monde
08/04/2015
119,43 Act. Pays Emerg. Monde
07/04/2015
117,68 Act. Pays Emerg. Monde
06/04/2015
116,44 Act. Pays Emerg. Monde
05/04/2015
116,42 Act. Pays Emerg. Monde
04/04/2015
116,42 Act. Pays Emerg. Monde
03/04/2015
116,42 Act. Pays Emerg. Monde
02/04/2015
116,42 Act. Pays Emerg. Monde
01/04/2015
116,15 Act. Pays Emerg. Monde
31/03/2015
115,27 Act. Pays Emerg. Monde
30/03/2015
113,91 Act. Pays Emerg. Monde
29/03/2015
112,58 Act. Pays Emerg. Monde
28/03/2015
112,58 Act. Pays Emerg. Monde
27/03/2015
112,58 Act. Pays Emerg. Monde
26/03/2015
112,16 Act. Pays Emerg. Monde
25/03/2015
113,08 Act. Pays Emerg. Monde
24/03/2015
113,93 Act. Pays Emerg. Monde
23/03/2015
113,85 Act. Pays Emerg. Monde
22/03/2015
114,56 Act. Pays Emerg. Monde
21/03/2015
114,56 Act. Pays Emerg. Monde
20/03/2015
114,56 Act. Pays Emerg. Monde
19/03/2015
115,33 Act. Pays Emerg. Monde
18/03/2015
114,96 Act. Pays Emerg. Monde
17/03/2015
114,15 Act. Pays Emerg. Monde
16/03/2015
114,02 Act. Pays Emerg. Monde
15/03/2015
114,05 Act. Pays Emerg. Monde
14/03/2015
114,06 Act. Pays Emerg. Monde
13/03/2015
114,06 Act. Pays Emerg. Monde
12/03/2015
114,30 Act. Pays Emerg. Monde
11/03/2015
113,93 Act. Pays Emerg. Monde
10/03/2015
112,67 Act. Pays Emerg. Monde
09/03/2015
112,96 Act. Pays Emerg. Monde
08/03/2015
113,55 Act. Pays Emerg. Monde
07/03/2015
113,54 Act. Pays Emerg. Monde
06/03/2015
113,54 Act. Pays Emerg. Monde
05/03/2015
112,66 Act. Pays Emerg. Monde
04/03/2015
112,35 Act. Pays Emerg. Monde
03/03/2015
112,49 Act. Pays Emerg. Monde
02/03/2015
112,41 Act. Pays Emerg. Monde
01/03/2015
112,38 Act. Pays Emerg. Monde
28/02/2015
112,38 Act. Pays Emerg. Monde
27/02/2015
112,38 Act. Pays Emerg. Monde
26/02/2015
112,05 Act. Pays Emerg. Monde
25/02/2015
111,32 Act. Pays Emerg. Monde
24/02/2015
111,12 Act. Pays Emerg. Monde
23/02/2015
110,74 Act. Pays Emerg. Monde
22/02/2015
110,74 Act. Pays Emerg. Monde
21/02/2015
110,74 Act. Pays Emerg. Monde
20/02/2015
110,74 Act. Pays Emerg. Monde
19/02/2015
110,34 Act. Pays Emerg. Monde
18/02/2015
110,43 Act. Pays Emerg. Monde
17/02/2015
109,98 Act. Pays Emerg. Monde
16/02/2015
110,12 Act. Pays Emerg. Monde
15/02/2015
110,23 Act. Pays Emerg. Monde
14/02/2015
110,23 Act. Pays Emerg. Monde
13/02/2015
110,23 Act. Pays Emerg. Monde
12/02/2015
109,31 Act. Pays Emerg. Monde
11/02/2015
108,78 Act. Pays Emerg. Monde
10/02/2015
109,17 Act. Pays Emerg. Monde
09/02/2015
109,47 Act. Pays Emerg. Monde
08/02/2015
109,34 Act. Pays Emerg. Monde
07/02/2015
109,34 Act. Pays Emerg. Monde
06/02/2015
109,34 Act. Pays Emerg. Monde
05/02/2015
109,57 Act. Pays Emerg. Monde
04/02/2015
109,39 Act. Pays Emerg. Monde
03/02/2015
109,34 Act. Pays Emerg. Monde
02/02/2015
109,05 Act. Pays Emerg. Monde
01/02/2015
109,18 Act. Pays Emerg. Monde
31/01/2015
109,19 Act. Pays Emerg. Monde
30/01/2015
109,19 Act. Pays Emerg. Monde
29/01/2015
110,10 Act. Pays Emerg. Monde
28/01/2015
110,92 Act. Pays Emerg. Monde
27/01/2015
111,27 Act. Pays Emerg. Monde
26/01/2015
112,05 Act. Pays Emerg. Monde
25/01/2015
112,39 Act. Pays Emerg. Monde
24/01/2015
112,37 Act. Pays Emerg. Monde
23/01/2015
112,37 Act. Pays Emerg. Monde
22/01/2015
108,91 Act. Pays Emerg. Monde
21/01/2015
107,42 Act. Pays Emerg. Monde
20/01/2015
106,02 Act. Pays Emerg. Monde
19/01/2015
105,56 Act. Pays Emerg. Monde
18/01/2015
106,12 Act. Pays Emerg. Monde
17/01/2015
106,12 Act. Pays Emerg. Monde
16/01/2015
106,12 Act. Pays Emerg. Monde
15/01/2015
105,30 Act. Pays Emerg. Monde
14/01/2015
103,90 Act. Pays Emerg. Monde
13/01/2015
104,23 Act. Pays Emerg. Monde
12/01/2015
103,58 Act. Pays Emerg. Monde
11/01/2015
103,99 Act. Pays Emerg. Monde
10/01/2015
103,99 Act. Pays Emerg. Monde
09/01/2015
103,99 Act. Pays Emerg. Monde
08/01/2015
104,05 Act. Pays Emerg. Monde
07/01/2015
102,13 Act. Pays Emerg. Monde
06/01/2015
100,79 Act. Pays Emerg. Monde
05/01/2015
101,42 Act. Pays Emerg. Monde
04/01/2015
101,74 Act. Pays Emerg. Monde
03/01/2015
101,74 Act. Pays Emerg. Monde
02/01/2015
101,74 Act. Pays Emerg. Monde
01/01/2015
101,19 Act. Pays Emerg. Monde
31/12/2014
101,19 Act. Pays Emerg. Monde
30/12/2014
100,68 Act. Pays Emerg. Monde
29/12/2014
100,62 Act. Pays Emerg. Monde
28/12/2014
100,04 Act. Pays Emerg. Monde
27/12/2014
100,04 Act. Pays Emerg. Monde
26/12/2014
100,04 Act. Pays Emerg. Monde
25/12/2014
100,02 Act. Pays Emerg. Monde
24/12/2014
100,02 Act. Pays Emerg. Monde
23/12/2014
99,99 Act. Pays Emerg. Monde
22/12/2014
99,87 Act. Pays Emerg. Monde
21/12/2014
98,76 Act. Pays Emerg. Monde
20/12/2014
98,76 Act. Pays Emerg. Monde
19/12/2014
98,76 Act. Pays Emerg. Monde
18/12/2014
97,84 Act. Pays Emerg. Monde
17/12/2014
95,07 Act. Pays Emerg. Monde
16/12/2014
94,04 Act. Pays Emerg. Monde
15/12/2014
96,17 Act. Pays Emerg. Monde
14/12/2014
97,34 Act. Pays Emerg. Monde
13/12/2014
97,35 Act. Pays Emerg. Monde
12/12/2014
97,35 Act. Pays Emerg. Monde
11/12/2014
98,47 Act. Pays Emerg. Monde
10/12/2014
99,53 Act. Pays Emerg. Monde
09/12/2014
100,21 Act. Pays Emerg. Monde
08/12/2014
102,18 Act. Pays Emerg. Monde
07/12/2014
102,60 Act. Pays Emerg. Monde
06/12/2014
102,60 Act. Pays Emerg. Monde
05/12/2014
102,60 Act. Pays Emerg. Monde
04/12/2014
102,56 Act. Pays Emerg. Monde
03/12/2014
102,78 Act. Pays Emerg. Monde
02/12/2014
102,03 Act. Pays Emerg. Monde
01/12/2014
101,77 Act. Pays Emerg. Monde
30/11/2014
103,29 Act. Pays Emerg. Monde
29/11/2014
103,29 Act. Pays Emerg. Monde
28/11/2014
103,29 Act. Pays Emerg. Monde
27/11/2014
103,89 Act. Pays Emerg. Monde
26/11/2014
103,73 Act. Pays Emerg. Monde
25/11/2014
103,76 Act. Pays Emerg. Monde
24/11/2014
104,15 Act. Pays Emerg. Monde
23/11/2014
103,54 Act. Pays Emerg. Monde
22/11/2014
103,53 Act. Pays Emerg. Monde
21/11/2014
103,53 Act. Pays Emerg. Monde
20/11/2014
101,44 Act. Pays Emerg. Monde
19/11/2014
101,36 Act. Pays Emerg. Monde
18/11/2014
101,44 Act. Pays Emerg. Monde
17/11/2014
101,57 Act. Pays Emerg. Monde
16/11/2014
102,13 Act. Pays Emerg. Monde
15/11/2014
102,13 Act. Pays Emerg. Monde
14/11/2014
102,13 Act. Pays Emerg. Monde
13/11/2014
102,27 Act. Pays Emerg. Monde
12/11/2014
102,44 Act. Pays Emerg. Monde
11/11/2014
102,55 Act. Pays Emerg. Monde
10/11/2014
102,43 Act. Pays Emerg. Monde
09/11/2014
102,13 Act. Pays Emerg. Monde
08/11/2014
102,12 Act. Pays Emerg. Monde
07/11/2014
102,12 Act. Pays Emerg. Monde
06/11/2014
101,93 Act. Pays Emerg. Monde
05/11/2014
102,50 Act. Pays Emerg. Monde
04/11/2014
102,79 Act. Pays Emerg. Monde
03/11/2014
103,41 Act. Pays Emerg. Monde
02/11/2014
103,43 Act. Pays Emerg. Monde
01/11/2014
103,42 Act. Pays Emerg. Monde
31/10/2014
103,42 Act. Pays Emerg. Monde
30/10/2014
101,88 Act. Pays Emerg. Monde
29/10/2014
100,71 Act. Pays Emerg. Monde
28/10/2014
99,76 Act. Pays Emerg. Monde
27/10/2014
98,98 Act. Pays Emerg. Monde
26/10/2014
99,60 Act. Pays Emerg. Monde
25/10/2014
99,60 Act. Pays Emerg. Monde
24/10/2014
99,60 Act. Pays Emerg. Monde
23/10/2014
99,54 Act. Pays Emerg. Monde
22/10/2014
99,68 Act. Pays Emerg. Monde
21/10/2014
98,88 Act. Pays Emerg. Monde
20/10/2014
98,41 Act. Pays Emerg. Monde
19/10/2014
97,76 Act. Pays Emerg. Monde
18/10/2014
97,76 Act. Pays Emerg. Monde
17/10/2014
97,76 Act. Pays Emerg. Monde
16/10/2014
97,41 Act. Pays Emerg. Monde
15/10/2014
98,87 Act. Pays Emerg. Monde
14/10/2014
99,97 Act. Pays Emerg. Monde
13/10/2014
99,80 Act. Pays Emerg. Monde
12/10/2014
100,29 Act. Pays Emerg. Monde
11/10/2014
100,30 Act. Pays Emerg. Monde
10/10/2014
100,30 Act. Pays Emerg. Monde
09/10/2014
101,14 Act. Pays Emerg. Monde
08/10/2014
101,17 Act. Pays Emerg. Monde
07/10/2014
102,16 Act. Pays Emerg. Monde
06/10/2014
102,49 Act. Pays Emerg. Monde
05/10/2014
101,45 Act. Pays Emerg. Monde
04/10/2014
101,44 Act. Pays Emerg. Monde
03/10/2014
101,44 Act. Pays Emerg. Monde
02/10/2014
100,60 Act. Pays Emerg. Monde
01/10/2014
101,36 Act. Pays Emerg. Monde
30/09/2014
101,88 Act. Pays Emerg. Monde
29/09/2014
101,66 Act. Pays Emerg. Monde
28/09/2014
102,57 Act. Pays Emerg. Monde
27/09/2014
102,57 Act. Pays Emerg. Monde
26/09/2014
102,57 Act. Pays Emerg. Monde
25/09/2014
102,75 Act. Pays Emerg. Monde
24/09/2014
102,97 Act. Pays Emerg. Monde
23/09/2014
102,39 Act. Pays Emerg. Monde
22/09/2014
103,35 Act. Pays Emerg. Monde
21/09/2014
104,29 Act. Pays Emerg. Monde
20/09/2014
104,29 Act. Pays Emerg. Monde
19/09/2014
104,29 Act. Pays Emerg. Monde
18/09/2014
104,11 Act. Pays Emerg. Monde
17/09/2014
104,03 Act. Pays Emerg. Monde
16/09/2014
103,64 Act. Pays Emerg. Monde
15/09/2014
103,95 Act. Pays Emerg. Monde
14/09/2014
104,50 Act. Pays Emerg. Monde
13/09/2014
104,50 Act. Pays Emerg. Monde
12/09/2014
104,50 Act. Pays Emerg. Monde
11/09/2014
105,15 Act. Pays Emerg. Monde
10/09/2014
105,66 Act. Pays Emerg. Monde
09/09/2014
106,72 Act. Pays Emerg. Monde
08/09/2014
107,17 Act. Pays Emerg. Monde
07/09/2014
107,23 Act. Pays Emerg. Monde
06/09/2014
107,23 Act. Pays Emerg. Monde
05/09/2014
107,23 Act. Pays Emerg. Monde
04/09/2014
106,97 Act. Pays Emerg. Monde
03/09/2014
105,91 Act. Pays Emerg. Monde
02/09/2014
105,01 Act. Pays Emerg. Monde
01/09/2014
105,02 Act. Pays Emerg. Monde
31/08/2014
104,51 Act. Pays Emerg. Monde
30/08/2014
104,51 Act. Pays Emerg. Monde
29/08/2014
104,51 Act. Pays Emerg. Monde
28/08/2014
104,41 Act. Pays Emerg. Monde
27/08/2014
104,79 Act. Pays Emerg. Monde
26/08/2014
104,27 Act. Pays Emerg. Monde
25/08/2014
103,89 Act. Pays Emerg. Monde
24/08/2014
103,43 Act. Pays Emerg. Monde
23/08/2014
103,43 Act. Pays Emerg. Monde
22/08/2014
103,43 Act. Pays Emerg. Monde
21/08/2014
103,18 Act. Pays Emerg. Monde
20/08/2014
103,23 Act. Pays Emerg. Monde
19/08/2014
102,79 Act. Pays Emerg. Monde
18/08/2014
101,90 Act. Pays Emerg. Monde
17/08/2014
101,37 Act. Pays Emerg. Monde
16/08/2014
101,36 Act. Pays Emerg. Monde
15/08/2014
101,36 Act. Pays Emerg. Monde
14/08/2014
101,31 Act. Pays Emerg. Monde
13/08/2014
101,13 Act. Pays Emerg. Monde
12/08/2014
100,72 Act. Pays Emerg. Monde
11/08/2014
100,15 Act. Pays Emerg. Monde
10/08/2014
99,06 Act. Pays Emerg. Monde
09/08/2014
99,06 Act. Pays Emerg. Monde
08/08/2014
99,06 Act. Pays Emerg. Monde
07/08/2014
99,63 Act. Pays Emerg. Monde
06/08/2014
100,19 Act. Pays Emerg. Monde
05/08/2014
100,66 Act. Pays Emerg. Monde
04/08/2014
100,65 Act. Pays Emerg. Monde
03/08/2014
100,13 Act. Pays Emerg. Monde
02/08/2014
100,14 Act. Pays Emerg. Monde
01/08/2014
100,14 Act. Pays Emerg. Monde
31/07/2014
100,91 Act. Pays Emerg. Monde
30/07/2014
101,87 Act. Pays Emerg. Monde
29/07/2014
101,74 Act. Pays Emerg. Monde
28/07/2014
101,66 Act. Pays Emerg. Monde
27/07/2014
101,70 Act. Pays Emerg. Monde
26/07/2014
101,70 Act. Pays Emerg. Monde
25/07/2014
101,70 Act. Pays Emerg. Monde
24/07/2014
101,65 Act. Pays Emerg. Monde
23/07/2014
101,57 Act. Pays Emerg. Monde
22/07/2014
101,14 Act. Pays Emerg. Monde
21/07/2014
100,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/07/2017
122,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/07/2017
122,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/07/2017
124,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/07/2017
122,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/07/2017
123,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/07/2017
123,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/07/2017
123,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/07/2017
123,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/07/2017
123,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/07/2017
121,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/07/2017
120,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/07/2017
119,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/07/2017
118,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/07/2017
118,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/07/2017
118,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/07/2017
118,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/07/2017
120,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/07/2017
119,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/07/2017
120,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/07/2017
119,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/07/2017
119,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/06/2017
119,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/06/2017
119,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/06/2017
119,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/06/2017
121,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/06/2017
122,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/06/2017
121,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/06/2017
121,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/06/2017
121,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/06/2017
121,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/06/2017
121,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/06/2017
121,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/06/2017
121,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/06/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/06/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/06/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/06/2017
120,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/06/2017
120,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/06/2017
120,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/06/2017
120,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/06/2017
122,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/06/2017
122,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/06/2017
122,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/06/2017
121,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/06/2017
120,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/06/2017
120,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/06/2017
121,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/06/2017
120,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/06/2017
120,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/06/2017
120,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/06/2017
120,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/05/2017
119,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/05/2017
121,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/05/2017
121,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/05/2017
121,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/05/2017
121,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/05/2017
121,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/05/2017
121,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/05/2017
120,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/05/2017
119,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/05/2017
119,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/05/2017
119,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/05/2017
119,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/05/2017
119,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/05/2017
118,90 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/05/2017
121,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/05/2017
122,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/05/2017
123,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/05/2017
122,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/05/2017
122,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/05/2017
122,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/05/2017
123,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/05/2017
122,58 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/05/2017
121,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/05/2017
120,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/05/2017
119,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/05/2017
119,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/05/2017
119,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/05/2017
119,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/05/2017
120,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/05/2017
121,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/05/2017
120,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/04/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/04/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/04/2017
120,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/04/2017
120,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/04/2017
120,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/04/2017
120,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/04/2017
119,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/04/2017
120,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/04/2017
120,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/04/2017
120,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/04/2017
119,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/04/2017
118,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/04/2017
119,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/04/2017
120,71 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/04/2017
121,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/04/2017
121,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/04/2017
121,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/04/2017
121,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/04/2017
120,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/04/2017
120,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/04/2017
120,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/04/2017
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/04/2017
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/04/2017
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/04/2017
120,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/04/2017
121,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/04/2017
121,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/04/2017
121,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/04/2017
119,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/04/2017
119,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/03/2017
119,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/03/2017
120,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/03/2017
120,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/03/2017
119,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/03/2017
118,54 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/03/2017
119,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/03/2017
119,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/03/2017
119,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/03/2017
119,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/03/2017
119,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/03/2017
120,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/03/2017
120,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/03/2017
120,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/03/2017
120,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/03/2017
120,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/03/2017
119,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/03/2017
118,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/03/2017
117,90 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/03/2017
117,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/03/2017
116,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/03/2017
116,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/03/2017
116,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/03/2017
116,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/03/2017
118,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/03/2017
118,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/03/2017
117,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/03/2017
117,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/03/2017
117,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/03/2017
117,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/03/2017
118,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/03/2017
118,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/02/2017
117,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/02/2017
118,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/02/2017
119,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/02/2017
119,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/02/2017
119,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/02/2017
119,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/02/2017
120,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/02/2017
119,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/02/2017
118,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/02/2017
117,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/02/2017
117,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/02/2017
117,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/02/2017
118,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/02/2017
118,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/02/2017
117,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/02/2017
117,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/02/2017
116,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/02/2017
116,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/02/2017
116,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/02/2017
115,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/02/2017
114,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/02/2017
114,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/02/2017
114,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/02/2017
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/02/2017
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/02/2017
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/02/2017
113,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/02/2017
113,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/01/2017
112,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/01/2017
113,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/01/2017
114,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/01/2017
114,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/01/2017
114,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/01/2017
114,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/01/2017
113,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/01/2017
112,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/01/2017
111,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/01/2017
111,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/01/2017
111,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/01/2017
111,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/01/2017
112,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/01/2017
111,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/01/2017
111,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/01/2017
111,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/01/2017
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/01/2017
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/01/2017
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/01/2017
112,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/01/2017
113,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/01/2017
111,57 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/01/2017
111,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/01/2017
111,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/01/2017
111,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/01/2017
111,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/01/2017
110,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/01/2017
110,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/01/2017
111,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/01/2017
109,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/01/2017
109,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/12/2016
109,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/12/2016
109,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/12/2016
109,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/12/2016
109,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/12/2016
107,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/12/2016
107,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/12/2016
107,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/12/2016
107,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/12/2016
107,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/12/2016
107,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/12/2016
108,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/12/2016
109,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/12/2016
108,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/12/2016
109,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/12/2016
109,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/12/2016
109,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/12/2016
109,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/12/2016
109,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/12/2016
109,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/12/2016
109,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/12/2016
110,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/12/2016
110,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/12/2016
110,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/12/2016
110,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/12/2016
107,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/12/2016
106,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/12/2016
105,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/12/2016
106,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/12/2016
106,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/12/2016
106,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/12/2016
107,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/11/2016
108,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/11/2016
107,57 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/11/2016
108,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/11/2016
107,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/11/2016
107,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/11/2016
107,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/11/2016
107,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/11/2016
108,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/11/2016
107,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/11/2016
106,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/11/2016
106,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/11/2016
106,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/11/2016
106,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/11/2016
105,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/11/2016
105,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/11/2016
104,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/11/2016
104,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/11/2016
104,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/11/2016
104,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/11/2016
104,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/11/2016
107,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/11/2016
107,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/11/2016
108,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/11/2016
107,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/11/2016
105,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/11/2016
105,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/11/2016
105,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/11/2016
106,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/11/2016
106,54 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/11/2016
108,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/10/2016
109,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/10/2016
110,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/10/2016
110,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/10/2016
110,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/10/2016
110,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/10/2016
110,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/10/2016
112,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/10/2016
112,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/10/2016
111,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/10/2016
111,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/10/2016
111,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/10/2016
111,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/10/2016
110,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/10/2016
110,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/10/2016
108,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/10/2016
108,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/10/2016
108,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/10/2016
108,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/10/2016
107,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/10/2016
109,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/10/2016
108,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/10/2016
109,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/10/2016
108,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/10/2016
108,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/10/2016
108,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/10/2016
109,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/10/2016
108,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/10/2016
109,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/10/2016
108,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/10/2016
106,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/10/2016
106,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/09/2016
106,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/09/2016
108,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/09/2016
108,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/09/2016
108,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/09/2016
106,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/09/2016
108,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/09/2016
108,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/09/2016
108,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/09/2016
108,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/09/2016
108,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/09/2016
107,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/09/2016
106,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/09/2016
105,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/09/2016
105,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/09/2016
105,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/09/2016
105,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/09/2016
104,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/09/2016
104,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/09/2016
105,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/09/2016
107,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/09/2016
107,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/09/2016
107,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/09/2016
109,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/09/2016
109,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/09/2016
109,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/09/2016
108,44 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/09/2016
107,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/09/2016
107,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/09/2016
107,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/09/2016
105,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/08/2016
106,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/08/2016
107,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/08/2016
106,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/08/2016
106,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/08/2016
106,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/08/2016
106,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/08/2016
105,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/08/2016
105,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/08/2016
106,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/08/2016
105,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/08/2016
106,71 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/08/2016
106,71 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/08/2016
106,71 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/08/2016
107,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/08/2016
107,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/08/2016
107,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/08/2016
108,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/08/2016
108,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/08/2016
108,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/08/2016
108,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/08/2016
107,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/08/2016
107,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/08/2016
107,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/08/2016
107,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/08/2016
106,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/08/2016
106,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/08/2016
106,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/08/2016
104,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/08/2016
103,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/08/2016
103,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/08/2016
104,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/07/2016
103,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/07/2016
103,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/07/2016
103,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/07/2016
104,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/07/2016
105,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/07/2016
105,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/07/2016
105,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/07/2016
105,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/07/2016
105,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/07/2016
105,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/07/2016
105,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/07/2016
104,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/07/2016
104,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/07/2016
104,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/07/2016
103,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/07/2016
103,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/07/2016
103,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/07/2016
103,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/07/2016
102,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/07/2016
102,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/07/2016
101,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/07/2016
99,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/07/2016
99,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/07/2016
99,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/07/2016
98,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/07/2016
97,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/07/2016
99,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/07/2016
100,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/07/2016
99,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/07/2016
99,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/07/2016
99,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/06/2016
99,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/06/2016
97,90 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/06/2016
96,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/06/2016
95,57 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/06/2016
95,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/06/2016
95,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/06/2016
95,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/06/2016
97,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/06/2016
96,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/06/2016
96,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/06/2016
95,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/06/2016
94,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/06/2016
94,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/06/2016
94,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/06/2016
94,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/06/2016
94,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/06/2016
94,28 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/06/2016
94,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/06/2016
95,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/06/2016
95,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/06/2016
95,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/06/2016
97,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/06/2016
97,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/06/2016
96,84 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/06/2016
95,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/06/2016
94,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/06/2016
94,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/06/2016
94,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/06/2016
95,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/06/2016
94,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/05/2016
95,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/05/2016
95,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/05/2016
95,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/05/2016
95,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/05/2016
95,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/05/2016
94,36 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/05/2016
94,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/05/2016
92,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/05/2016
92,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/05/2016
92,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/05/2016
92,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/05/2016
92,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/05/2016
91,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/05/2016
92,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/05/2016
92,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/05/2016
92,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/05/2016
92,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/05/2016
92,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/05/2016
92,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/05/2016
92,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/05/2016
92,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/05/2016
92,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/05/2016
92,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/05/2016
92,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/05/2016
92,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/05/2016
92,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/05/2016
93,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/05/2016
92,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/05/2016
93,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/05/2016
95,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/05/2016
96,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/04/2016
96,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/04/2016
96,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/04/2016
97,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/04/2016
97,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/04/2016
97,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/04/2016
97,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/04/2016
98,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/04/2016
98,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/04/2016
98,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/04/2016
99,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/04/2016
98,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/04/2016
98,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/04/2016
97,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/04/2016
98,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/04/2016
98,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/04/2016
98,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/04/2016
98,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/04/2016
98,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/04/2016
95,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/04/2016
94,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/04/2016
93,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/04/2016
93,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/04/2016
93,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/04/2016
93,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/04/2016
93,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/04/2016
93,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/04/2016
95,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/04/2016
95,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/04/2016
95,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/04/2016
95,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/03/2016
96,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/03/2016
96,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/03/2016
95,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/03/2016
95,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/03/2016
95,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/03/2016
95,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/03/2016
95,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/03/2016
95,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/03/2016
96,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/03/2016
96,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/03/2016
96,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/03/2016
95,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/03/2016
95,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/03/2016
95,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/03/2016
94,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/03/2016
93,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/03/2016
93,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/03/2016
94,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/03/2016
94,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/03/2016
94,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/03/2016
94,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/03/2016
92,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/03/2016
93,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/03/2016
93,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/03/2016
94,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/03/2016
94,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/03/2016
94,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/03/2016
94,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/03/2016
93,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/03/2016
93,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/03/2016
90,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/02/2016
89,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/02/2016
88,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/02/2016
88,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/02/2016
88,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/02/2016
87,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/02/2016
87,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/02/2016
88,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/02/2016
88,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/02/2016
87,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/02/2016
87,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/02/2016
87,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/02/2016
88,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/02/2016
86,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/02/2016
85,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/02/2016
85,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/02/2016
82,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/02/2016
82,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/02/2016
82,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/02/2016
82,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/02/2016
85,44 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/02/2016
84,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/02/2016
86,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/02/2016
86,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/02/2016
86,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/02/2016
86,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/02/2016
86,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/02/2016
85,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/02/2016
87,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/02/2016
89,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/01/2016
89,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/01/2016
89,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/01/2016
89,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/01/2016
86,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/01/2016
86,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/01/2016
85,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/01/2016
86,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/01/2016
85,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/01/2016
85,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/01/2016
85,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/01/2016
83,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/01/2016
83,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/01/2016
85,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/01/2016
84,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/01/2016
84,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/01/2016
84,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/01/2016
84,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/01/2016
87,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/01/2016
88,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/01/2016
87,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/01/2016
87,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/01/2016
88,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/01/2016
88,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/01/2016
88,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/01/2016
89,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/01/2016
92,52 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/01/2016
93,84 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/01/2016
93,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/01/2016
95,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/01/2016
95,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/01/2016
95,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/12/2015
95,69 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/12/2015
94,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/12/2015
96,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/12/2015
95,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/12/2015
95,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/12/2015
95,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/12/2015
95,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/12/2015
95,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/12/2015
96,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/12/2015
94,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/12/2015
94,71 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/12/2015
95,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/12/2015
95,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/12/2015
95,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/12/2015
96,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/12/2015
94,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/12/2015
93,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/12/2015
91,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/12/2015
91,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/12/2015
91,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/12/2015
91,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/12/2015
94,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/12/2015
94,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/12/2015
95,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/12/2015
97,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/12/2015
97,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/12/2015
97,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/12/2015
97,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/12/2015
98,58 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/12/2015
101,50 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/12/2015
101,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/11/2015
100,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/11/2015
101,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/11/2015
101,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/11/2015
101,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/11/2015
103,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/11/2015
102,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/11/2015
102,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/11/2015
103,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/11/2015
103,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/11/2015
103,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/11/2015
103,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/11/2015
101,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/11/2015
100,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/11/2015
101,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/11/2015
99,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/11/2015
99,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/11/2015
99,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/11/2015
99,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/11/2015
101,20 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/11/2015
101,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/11/2015
101,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/11/2015
102,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/11/2015
103,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/11/2015
103,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/11/2015
103,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/11/2015
103,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/11/2015
104,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/11/2015
102,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/11/2015
100,57 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/11/2015
100,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/10/2015
100,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/10/2015
100,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/10/2015
100,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/10/2015
101,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/10/2015
101,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/10/2015
102,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/10/2015
102,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/10/2015
102,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/10/2015
102,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/10/2015
100,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/10/2015
98,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/10/2015
99,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/10/2015
100,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/10/2015
99,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/10/2015
99,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/10/2015
99,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/10/2015
99,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/10/2015
96,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/10/2015
98,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/10/2015
99,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/10/2015
98,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/10/2015
98,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/10/2015
98,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/10/2015
98,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/10/2015
98,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/10/2015
96,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/10/2015
95,58 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/10/2015
93,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/10/2015
93,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/10/2015
93,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/10/2015
92,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/09/2015
92,57 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/09/2015
90,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/09/2015
90,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/09/2015
92,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/09/2015
92,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/09/2015
92,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/09/2015
90,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/09/2015
92,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/09/2015
94,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/09/2015
94,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/09/2015
95,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/09/2015
95,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/09/2015
95,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/09/2015
95,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/09/2015
94,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/09/2015
93,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/09/2015
93,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/09/2015
92,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/09/2015
92,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/09/2015
92,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/09/2015
93,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/09/2015
94,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/09/2015
92,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/09/2015
90,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/09/2015
94,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/09/2015
94,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/09/2015
94,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/09/2015
94,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/09/2015
92,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/09/2015
92,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/08/2015
95,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/08/2015
94,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/08/2015
94,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/08/2015
94,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/08/2015
94,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/08/2015
89,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/08/2015
89,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/08/2015
86,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/08/2015
93,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/08/2015
93,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/08/2015
93,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/08/2015
96,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/08/2015
98,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/08/2015
99,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/08/2015
100,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/08/2015
100,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/08/2015
100,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/08/2015
100,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/08/2015
100,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/08/2015
99,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/08/2015
103,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/08/2015
104,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/08/2015
104,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/08/2015
104,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/08/2015
104,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/08/2015
105,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/08/2015
106,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/08/2015
105,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/08/2015
105,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/08/2015
105,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/08/2015
105,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/07/2015
105,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/07/2015
106,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/07/2015
105,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/07/2015
104,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/07/2015
104,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/07/2015
107,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/07/2015
107,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/07/2015
107,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/07/2015
109,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/07/2015
110,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/07/2015
111,44 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/07/2015
111,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/07/2015
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/07/2015
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/07/2015
112,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/07/2015
111,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/07/2015
110,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/07/2015
110,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/07/2015
110,90 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/07/2015
108,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/07/2015
108,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/07/2015
108,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/07/2015
107,80 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/07/2015
105,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/07/2015
110,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/07/2015
110,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/07/2015
112,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/07/2015
112,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/07/2015
112,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/07/2015
113,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/07/2015
113,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/06/2015
112,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/06/2015
111,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/06/2015
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/06/2015
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/06/2015
113,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/06/2015
113,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/06/2015
114,58 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/06/2015
114,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/06/2015
111,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/06/2015
110,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/06/2015
110,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/06/2015
110,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/06/2015
110,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/06/2015
111,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/06/2015
110,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/06/2015
111,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/06/2015
111,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/06/2015
111,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/06/2015
111,93 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/06/2015
111,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/06/2015
111,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/06/2015
111,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/06/2015
112,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/06/2015
113,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/06/2015
113,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/06/2015
113,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/06/2015
112,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/06/2015
113,70 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/06/2015
115,54 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/06/2015
118,33 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/05/2015
117,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/05/2015
117,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/05/2015
117,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/05/2015
118,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/05/2015
120,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/05/2015
121,18 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/05/2015
120,81 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/05/2015
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/05/2015
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/05/2015
121,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/05/2015
119,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/05/2015
120,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/05/2015
120,28 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/05/2015
117,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/05/2015
117,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/05/2015
117,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/05/2015
117,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/05/2015
117,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/05/2015
117,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/05/2015
117,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/05/2015
119,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/05/2015
118,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/05/2015
118,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/05/2015
118,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/05/2015
116,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/05/2015
117,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/05/2015
120,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/05/2015
120,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/05/2015
119,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/05/2015
119,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/05/2015
119,76 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/04/2015
120,14 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/04/2015
122,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/04/2015
124,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/04/2015
125,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/04/2015
125,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/04/2015
125,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/04/2015
125,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/04/2015
125,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/04/2015
125,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/04/2015
124,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/04/2015
123,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/04/2015
124,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/04/2015
124,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/04/2015
124,24 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/04/2015
126,28 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/04/2015
125,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/04/2015
124,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/04/2015
126,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/04/2015
124,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/04/2015
124,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/04/2015
124,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/04/2015
123,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/04/2015
121,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/04/2015
118,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/04/2015
117,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/04/2015
117,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/04/2015
117,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/04/2015
117,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/04/2015
117,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/04/2015
117,25 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/03/2015
116,44 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/03/2015
114,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/03/2015
112,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/03/2015
112,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/03/2015
112,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/03/2015
113,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/03/2015
113,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/03/2015
115,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/03/2015
114,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/03/2015
115,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/03/2015
115,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/03/2015
115,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/03/2015
116,43 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/03/2015
115,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/03/2015
114,73 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/03/2015
113,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/03/2015
114,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/03/2015
114,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/03/2015
114,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/03/2015
114,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/03/2015
114,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/03/2015
112,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/03/2015
113,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/03/2015
114,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/03/2015
114,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/03/2015
114,60 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/03/2015
113,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/03/2015
113,05 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/03/2015
113,01 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/03/2015
113,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/03/2015
113,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/02/2015
113,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/02/2015
113,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/02/2015
113,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/02/2015
112,00 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/02/2015
111,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/02/2015
110,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/02/2015
110,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/02/2015
110,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/02/2015
110,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/02/2015
110,83 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/02/2015
111,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/02/2015
110,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/02/2015
110,54 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/02/2015
110,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/02/2015
110,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/02/2015
110,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/02/2015
109,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/02/2015
108,91 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/02/2015
109,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/02/2015
109,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/02/2015
110,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/02/2015
110,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/02/2015
110,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/02/2015
110,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/02/2015
109,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/02/2015
109,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/02/2015
108,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/02/2015
109,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/01/2015
109,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/01/2015
109,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/01/2015
109,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/01/2015
111,15 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/01/2015
111,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/01/2015
112,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/01/2015
112,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/01/2015
112,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/01/2015
112,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/01/2015
110,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/01/2015
107,84 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/01/2015
105,90 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/01/2015
104,84 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/01/2015
106,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/01/2015
106,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/01/2015
106,62 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/01/2015
106,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/01/2015
103,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/01/2015
104,30 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/01/2015
103,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/01/2015
103,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/01/2015
103,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/01/2015
103,98 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/01/2015
104,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/01/2015
102,07 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/01/2015
100,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/01/2015
100,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/01/2015
101,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/01/2015
101,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/01/2015
101,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/01/2015
101,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/12/2014
101,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/12/2014
100,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/12/2014
100,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/12/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/12/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/12/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/12/2014
99,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/12/2014
99,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/12/2014
99,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/12/2014
99,85 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/12/2014
98,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/12/2014
98,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/12/2014
98,47 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/12/2014
97,34 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/12/2014
94,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/12/2014
92,97 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/12/2014
95,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/12/2014
96,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/12/2014
96,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/12/2014
96,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/12/2014
97,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/12/2014
98,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/12/2014
99,28 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/12/2014
101,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/12/2014
102,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/12/2014
102,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/12/2014
102,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/12/2014
101,38 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/12/2014
102,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/12/2014
101,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/12/2014
100,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/11/2014
102,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/11/2014
102,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/11/2014
102,96 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/11/2014
103,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/11/2014
103,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/11/2014
103,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/11/2014
103,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/11/2014
103,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/11/2014
103,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/11/2014
103,35 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/11/2014
100,84 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/11/2014
100,82 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/11/2014
100,77 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/11/2014
101,09 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/11/2014
101,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/11/2014
101,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/11/2014
101,42 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/11/2014
101,64 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/11/2014
101,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/11/2014
102,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/11/2014
102,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/11/2014
101,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/11/2014
101,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/11/2014
101,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/11/2014
101,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/11/2014
102,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/11/2014
102,29 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/11/2014
103,31 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/11/2014
103,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/11/2014
103,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/10/2014
103,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/10/2014
101,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/10/2014
100,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/10/2014
99,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/10/2014
98,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/10/2014
99,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/10/2014
99,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/10/2014
99,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/10/2014
99,08 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/10/2014
99,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/10/2014
98,44 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/10/2014
98,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/10/2014
97,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/10/2014
97,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/10/2014
97,66 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/10/2014
96,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/10/2014
98,27 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/10/2014
99,95 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/10/2014
99,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/10/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/10/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/10/2014
100,04 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/10/2014
101,21 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/10/2014
100,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/10/2014
102,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/10/2014
102,56 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/10/2014
101,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/10/2014
101,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/10/2014
101,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/10/2014
100,02 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/10/2014
100,94 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/09/2014
101,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/09/2014
101,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/09/2014
102,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/09/2014
102,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/09/2014
102,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/09/2014
102,61 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/09/2014
103,16 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/09/2014
102,39 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/09/2014
103,45 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/09/2014
104,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/09/2014
104,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/09/2014
104,67 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/09/2014
104,26 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/09/2014
104,53 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/09/2014
103,86 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/09/2014
104,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/09/2014
104,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/09/2014
104,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/09/2014
104,59 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/09/2014
105,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/09/2014
106,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/09/2014
107,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/09/2014
107,78 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/09/2014
107,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/09/2014
107,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/09/2014
107,87 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/09/2014
108,11 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/09/2014
106,75 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/09/2014
105,49 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/09/2014
105,74 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/08/2014
105,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/08/2014
105,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/08/2014
105,19 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/08/2014
105,10 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/08/2014
105,51 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/08/2014
104,92 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/08/2014
104,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/08/2014
104,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/08/2014
104,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/08/2014
104,23 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/08/2014
103,72 VANGUARD EM MARKETS STOCK INDEX EUR INV
20/08/2014
103,99 VANGUARD EM MARKETS STOCK INDEX EUR INV
19/08/2014
103,68 VANGUARD EM MARKETS STOCK INDEX EUR INV
18/08/2014
102,63 VANGUARD EM MARKETS STOCK INDEX EUR INV
17/08/2014
102,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
16/08/2014
102,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
15/08/2014
102,22 VANGUARD EM MARKETS STOCK INDEX EUR INV
14/08/2014
102,03 VANGUARD EM MARKETS STOCK INDEX EUR INV
13/08/2014
101,88 VANGUARD EM MARKETS STOCK INDEX EUR INV
12/08/2014
101,41 VANGUARD EM MARKETS STOCK INDEX EUR INV
11/08/2014
100,89 VANGUARD EM MARKETS STOCK INDEX EUR INV
10/08/2014
99,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
09/08/2014
99,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
08/08/2014
99,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
07/08/2014
100,17 VANGUARD EM MARKETS STOCK INDEX EUR INV
06/08/2014
100,65 VANGUARD EM MARKETS STOCK INDEX EUR INV
05/08/2014
101,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
04/08/2014
101,37 VANGUARD EM MARKETS STOCK INDEX EUR INV
03/08/2014
100,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
02/08/2014
100,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
01/08/2014
100,40 VANGUARD EM MARKETS STOCK INDEX EUR INV
31/07/2014
101,32 VANGUARD EM MARKETS STOCK INDEX EUR INV
30/07/2014
102,55 VANGUARD EM MARKETS STOCK INDEX EUR INV
29/07/2014
102,48 VANGUARD EM MARKETS STOCK INDEX EUR INV
28/07/2014
102,13 VANGUARD EM MARKETS STOCK INDEX EUR INV
27/07/2014
102,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
26/07/2014
102,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
25/07/2014
102,12 VANGUARD EM MARKETS STOCK INDEX EUR INV
24/07/2014
102,06 VANGUARD EM MARKETS STOCK INDEX EUR INV
23/07/2014
101,79 VANGUARD EM MARKETS STOCK INDEX EUR INV
22/07/2014
101,46 VANGUARD EM MARKETS STOCK INDEX EUR INV
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VANGUARD EM MARKETS STOCK INDEX EUR INV 22,807,0819,270,38
Act. Pays Emerg. Monde 20,736,4716,700,40
MSCI Emerging Markets 25,937,9818,590,44
Performances annuelles
 2016201520142013201220112010
VANGUARD EM MARKETS STOCK INDEX EUR INV 13,95-5,4110,90-7,1115,77-16,2326,09
Act. Pays Emerg. Monde 12,01-4,6310,39-5,5214,88-16,5926,61
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus