Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

COMGEST JAPAN I - FR0013055340

Performance en base 100 du 16/12/2015 au 27/03/2017
 
COMGEST JAPAN I
 
Act. Japon
 
MSCI Japan
MSCI Japan
27/03/2017
114,64 MSCI Japan
26/03/2017
115,45 MSCI Japan
25/03/2017
115,45 MSCI Japan
24/03/2017
115,45 MSCI Japan
23/03/2017
114,36 MSCI Japan
22/03/2017
114,13 MSCI Japan
21/03/2017
115,88 MSCI Japan
20/03/2017
115,94 MSCI Japan
19/03/2017
116,02 MSCI Japan
18/03/2017
116,02 MSCI Japan
17/03/2017
116,02 MSCI Japan
16/03/2017
116,37 MSCI Japan
15/03/2017
115,77 MSCI Japan
14/03/2017
115,89 MSCI Japan
13/03/2017
115,78 MSCI Japan
12/03/2017
115,76 MSCI Japan
11/03/2017
115,76 MSCI Japan
10/03/2017
115,76 MSCI Japan
09/03/2017
115,01 MSCI Japan
08/03/2017
114,82 MSCI Japan
07/03/2017
115,69 MSCI Japan
06/03/2017
115,76 MSCI Japan
05/03/2017
115,63 MSCI Japan
04/03/2017
115,63 MSCI Japan
03/03/2017
115,63 MSCI Japan
02/03/2017
116,77 MSCI Japan
01/03/2017
116,28 MSCI Japan
28/02/2017
116,18 MSCI Japan
27/02/2017
116,04 MSCI Japan
26/02/2017
116,81 MSCI Japan
25/02/2017
116,81 MSCI Japan
24/02/2017
116,81 MSCI Japan
23/02/2017
117,36 MSCI Japan
22/02/2017
117,33 MSCI Japan
21/02/2017
116,64 MSCI Japan
20/02/2017
115,65 MSCI Japan
19/02/2017
115,41 MSCI Japan
18/02/2017
115,41 MSCI Japan
17/02/2017
115,41 MSCI Japan
16/02/2017
115,44 MSCI Japan
15/02/2017
115,38 MSCI Japan
14/02/2017
113,75 MSCI Japan
13/02/2017
115,47 MSCI Japan
12/02/2017
115,29 MSCI Japan
11/02/2017
115,29 MSCI Japan
10/02/2017
115,29 MSCI Japan
09/02/2017
112,71 MSCI Japan
08/02/2017
115,12 MSCI Japan
07/02/2017
113,97 MSCI Japan
06/02/2017
113,76 MSCI Japan
05/02/2017
112,99 MSCI Japan
04/02/2017
112,99 MSCI Japan
03/02/2017
112,99 MSCI Japan
02/02/2017
111,94 MSCI Japan
01/02/2017
112,30 MSCI Japan
31/01/2017
113,20 MSCI Japan
30/01/2017
115,06 MSCI Japan
29/01/2017
113,77 MSCI Japan
28/01/2017
113,77 MSCI Japan
27/01/2017
113,77 MSCI Japan
26/01/2017
113,52 MSCI Japan
25/01/2017
112,33 MSCI Japan
24/01/2017
111,42 MSCI Japan
23/01/2017
112,73 MSCI Japan
22/01/2017
113,01 MSCI Japan
21/01/2017
113,01 MSCI Japan
20/01/2017
113,01 MSCI Japan
19/01/2017
112,02 MSCI Japan
18/01/2017
113,00 MSCI Japan
17/01/2017
112,66 MSCI Japan
16/01/2017
114,11 MSCI Japan
15/01/2017
113,55 MSCI Japan
14/01/2017
113,55 MSCI Japan
13/01/2017
113,55 MSCI Japan
12/01/2017
113,61 MSCI Japan
11/01/2017
114,04 MSCI Japan
10/01/2017
113,86 MSCI Japan
09/01/2017
114,29 MSCI Japan
08/01/2017
113,49 MSCI Japan
07/01/2017
113,49 MSCI Japan
06/01/2017
113,49 MSCI Japan
05/01/2017
115,62 MSCI Japan
04/01/2017
114,52 MSCI Japan
03/01/2017
111,70 MSCI Japan
02/01/2017
112,17 MSCI Japan
01/01/2017
111,36 MSCI Japan
31/12/2016
111,36 MSCI Japan
30/12/2016
111,36 MSCI Japan
29/12/2016
112,50 MSCI Japan
28/12/2016
113,28 MSCI Japan
27/12/2016
112,80 MSCI Japan
26/12/2016
113,28 MSCI Japan
25/12/2016
113,77 MSCI Japan
24/12/2016
113,77 MSCI Japan
23/12/2016
113,77 MSCI Japan
22/12/2016
113,53 MSCI Japan
21/12/2016
113,71 MSCI Japan
20/12/2016
113,83 MSCI Japan
19/12/2016
114,76 MSCI Japan
18/12/2016
113,27 MSCI Japan
17/12/2016
113,27 MSCI Japan
16/12/2016
113,27 MSCI Japan
15/12/2016
112,74 MSCI Japan
14/12/2016
113,44 MSCI Japan
13/12/2016
113,67 MSCI Japan
12/12/2016
113,12 MSCI Japan
11/12/2016
113,35 MSCI Japan
10/12/2016
113,35 MSCI Japan
09/12/2016
113,35 MSCI Japan
08/12/2016
111,15 MSCI Japan
07/12/2016
110,40 MSCI Japan
06/12/2016
108,97 MSCI Japan
05/12/2016
108,10 MSCI Japan
04/12/2016
110,12 MSCI Japan
03/12/2016
110,12 MSCI Japan
02/12/2016
110,12 MSCI Japan
01/12/2016
110,07 MSCI Japan
30/11/2016
109,31 MSCI Japan
29/11/2016
110,91 MSCI Japan
28/11/2016
111,45 MSCI Japan
27/11/2016
110,37 MSCI Japan
26/11/2016
110,37 MSCI Japan
25/11/2016
110,37 MSCI Japan
24/11/2016
110,20 MSCI Japan
23/11/2016
108,83 MSCI Japan
22/11/2016
110,26 MSCI Japan
21/11/2016
110,24 MSCI Japan
20/11/2016
109,39 MSCI Japan
19/11/2016
109,39 MSCI Japan
18/11/2016
109,39 MSCI Japan
17/11/2016
109,45 MSCI Japan
16/11/2016
109,35 MSCI Japan
15/11/2016
107,85 MSCI Japan
14/11/2016
107,89 MSCI Japan
13/11/2016
106,84 MSCI Japan
12/11/2016
106,84 MSCI Japan
11/11/2016
106,84 MSCI Japan
10/11/2016
106,63 MSCI Japan
09/11/2016
101,34 MSCI Japan
08/11/2016
105,87 MSCI Japan
07/11/2016
105,73 MSCI Japan
06/11/2016
105,69 MSCI Japan
05/11/2016
105,69 MSCI Japan
04/11/2016
105,69 MSCI Japan
03/11/2016
107,66 MSCI Japan
02/11/2016
107,29 MSCI Japan
01/11/2016
108,56 MSCI Japan
31/10/2016
108,83 MSCI Japan
30/10/2016
108,61 MSCI Japan
29/10/2016
108,61 MSCI Japan
28/10/2016
108,61 MSCI Japan
27/10/2016
108,17 MSCI Japan
26/10/2016
108,91 MSCI Japan
25/10/2016
108,88 MSCI Japan
24/10/2016
108,20 MSCI Japan
23/10/2016
108,57 MSCI Japan
22/10/2016
108,57 MSCI Japan
21/10/2016
108,57 MSCI Japan
20/10/2016
107,91 MSCI Japan
19/10/2016
107,47 MSCI Japan
18/10/2016
106,67 MSCI Japan
17/10/2016
106,37 MSCI Japan
16/10/2016
105,55 MSCI Japan
15/10/2016
105,55 MSCI Japan
14/10/2016
105,55 MSCI Japan
13/10/2016
105,77 MSCI Japan
12/10/2016
105,42 MSCI Japan
11/10/2016
106,38 MSCI Japan
10/10/2016
105,19 MSCI Japan
09/10/2016
105,83 MSCI Japan
08/10/2016
105,83 MSCI Japan
07/10/2016
105,83 MSCI Japan
06/10/2016
104,80 MSCI Japan
05/10/2016
104,49 MSCI Japan
04/10/2016
105,01 MSCI Japan
03/10/2016
104,83 MSCI Japan
02/10/2016
105,35 MSCI Japan
01/10/2016
105,35 MSCI Japan
30/09/2016
105,35 MSCI Japan
29/09/2016
105,97 MSCI Japan
28/09/2016
105,88 MSCI Japan
27/09/2016
107,13 MSCI Japan
26/09/2016
105,65 MSCI Japan
25/09/2016
106,65 MSCI Japan
24/09/2016
106,65 MSCI Japan
23/09/2016
106,65 MSCI Japan
22/09/2016
107,07 MSCI Japan
21/09/2016
108,01 MSCI Japan
20/09/2016
103,86 MSCI Japan
19/09/2016
103,51 MSCI Japan
18/09/2016
102,46 MSCI Japan
17/09/2016
102,46 MSCI Japan
16/09/2016
102,46 MSCI Japan
15/09/2016
101,33 MSCI Japan
14/09/2016
102,57 MSCI Japan
13/09/2016
103,39 MSCI Japan
12/09/2016
103,87 MSCI Japan
11/09/2016
104,33 MSCI Japan
10/09/2016
104,33 MSCI Japan
09/09/2016
104,33 MSCI Japan
08/09/2016
105,30 MSCI Japan
07/09/2016
106,12 MSCI Japan
06/09/2016
106,63 MSCI Japan
05/09/2016
104,93 MSCI Japan
04/09/2016
103,57 MSCI Japan
03/09/2016
103,57 MSCI Japan
02/09/2016
103,57 MSCI Japan
01/09/2016
104,68 MSCI Japan
31/08/2016
103,96 MSCI Japan
30/08/2016
102,95 MSCI Japan
29/08/2016
103,56 MSCI Japan
28/08/2016
101,92 MSCI Japan
27/08/2016
101,92 MSCI Japan
26/08/2016
101,92 MSCI Japan
25/08/2016
103,26 MSCI Japan
24/08/2016
103,61 MSCI Japan
23/08/2016
102,67 MSCI Japan
22/08/2016
103,36 MSCI Japan
21/08/2016
102,75 MSCI Japan
20/08/2016
102,75 MSCI Japan
19/08/2016
102,75 MSCI Japan
18/08/2016
102,31 MSCI Japan
17/08/2016
104,24 MSCI Japan
16/08/2016
102,64 MSCI Japan
15/08/2016
104,57 MSCI Japan
14/08/2016
105,38 MSCI Japan
13/08/2016
105,38 MSCI Japan
12/08/2016
105,38 MSCI Japan
11/08/2016
104,35 MSCI Japan
10/08/2016
104,13 MSCI Japan
09/08/2016
104,75 MSCI Japan
08/08/2016
103,12 MSCI Japan
07/08/2016
100,98 MSCI Japan
06/08/2016
100,98 MSCI Japan
05/08/2016
100,98 MSCI Japan
04/08/2016
102,05 MSCI Japan
03/08/2016
100,24 MSCI Japan
02/08/2016
102,77 MSCI Japan
01/08/2016
103,38 MSCI Japan
31/07/2016
103,74 MSCI Japan
30/07/2016
103,74 MSCI Japan
29/07/2016
103,74 MSCI Japan
28/07/2016
100,43 MSCI Japan
27/07/2016
101,70 MSCI Japan
26/07/2016
101,43 MSCI Japan
25/07/2016
101,69 MSCI Japan
24/07/2016
101,42 MSCI Japan
23/07/2016
101,42 MSCI Japan
22/07/2016
101,42 MSCI Japan
21/07/2016
102,28 MSCI Japan
20/07/2016
101,21 MSCI Japan
19/07/2016
101,46 MSCI Japan
18/07/2016
100,75 MSCI Japan
17/07/2016
100,12 MSCI Japan
16/07/2016
100,12 MSCI Japan
15/07/2016
100,12 MSCI Japan
14/07/2016
99,69 MSCI Japan
13/07/2016
100,66 MSCI Japan
12/07/2016
98,99 MSCI Japan
11/07/2016
98,78 MSCI Japan
10/07/2016
96,92 MSCI Japan
09/07/2016
96,92 MSCI Japan
08/07/2016
96,92 MSCI Japan
07/07/2016
97,81 MSCI Japan
06/07/2016
98,41 MSCI Japan
05/07/2016
98,94 MSCI Japan
04/07/2016
98,51 MSCI Japan
03/07/2016
97,78 MSCI Japan
02/07/2016
97,78 MSCI Japan
01/07/2016
97,78 MSCI Japan
30/06/2016
97,52 MSCI Japan
29/06/2016
97,72 MSCI Japan
28/06/2016
95,80 MSCI Japan
27/06/2016
97,55 MSCI Japan
26/06/2016
95,07 MSCI Japan
25/06/2016
95,07 MSCI Japan
24/06/2016
95,07 MSCI Japan
23/06/2016
96,44 MSCI Japan
22/06/2016
97,14 MSCI Japan
21/06/2016
97,74 MSCI Japan
20/06/2016
96,51 MSCI Japan
19/06/2016
95,14 MSCI Japan
18/06/2016
95,14 MSCI Japan
17/06/2016
95,14 MSCI Japan
16/06/2016
95,36 MSCI Japan
15/06/2016
95,78 MSCI Japan
14/06/2016
95,33 MSCI Japan
13/06/2016
95,48 MSCI Japan
12/06/2016
98,02 MSCI Japan
11/06/2016
98,02 MSCI Japan
10/06/2016
98,02 MSCI Japan
09/06/2016
98,58 MSCI Japan
08/06/2016
99,15 MSCI Japan
07/06/2016
98,14 MSCI Japan
06/06/2016
97,48 MSCI Japan
05/06/2016
100,03 MSCI Japan
04/06/2016
100,03 MSCI Japan
03/06/2016
100,03 MSCI Japan
02/06/2016
97,72 MSCI Japan
01/06/2016
99,27 MSCI Japan
31/05/2016
99,52 MSCI Japan
30/05/2016
98,45 MSCI Japan
29/05/2016
98,09 MSCI Japan
28/05/2016
98,09 MSCI Japan
27/05/2016
98,09 MSCI Japan
26/05/2016
97,71 MSCI Japan
25/05/2016
97,37 MSCI Japan
24/05/2016
96,24 MSCI Japan
23/05/2016
97,17 MSCI Japan
22/05/2016
96,64 MSCI Japan
21/05/2016
96,64 MSCI Japan
20/05/2016
96,64 MSCI Japan
19/05/2016
96,89 MSCI Japan
18/05/2016
96,70 MSCI Japan
17/05/2016
96,73 MSCI Japan
16/05/2016
95,76 MSCI Japan
15/05/2016
95,07 MSCI Japan
14/05/2016
95,07 MSCI Japan
13/05/2016
95,07 MSCI Japan
12/05/2016
96,36 MSCI Japan
11/05/2016
96,08 MSCI Japan
10/05/2016
96,10 MSCI Japan
09/05/2016
94,54 MSCI Japan
08/05/2016
95,18 MSCI Japan
07/05/2016
95,18 MSCI Japan
06/05/2016
95,18 MSCI Japan
05/05/2016
94,61 MSCI Japan
04/05/2016
94,49 MSCI Japan
03/05/2016
94,58 MSCI Japan
02/05/2016
94,92 MSCI Japan
01/05/2016
98,36 MSCI Japan
30/04/2016
98,36 MSCI Japan
29/04/2016
98,36 MSCI Japan
28/04/2016
97,33 MSCI Japan
27/04/2016
98,73 MSCI Japan
26/04/2016
99,65 MSCI Japan
25/04/2016
100,77 MSCI Japan
24/04/2016
100,61 MSCI Japan
23/04/2016
100,61 MSCI Japan
22/04/2016
100,61 MSCI Japan
21/04/2016
100,50 MSCI Japan
20/04/2016
98,35 MSCI Japan
19/04/2016
98,32 MSCI Japan
18/04/2016
95,91 MSCI Japan
17/04/2016
99,29 MSCI Japan
16/04/2016
99,29 MSCI Japan
15/04/2016
99,29 MSCI Japan
14/04/2016
99,94 MSCI Japan
13/04/2016
96,54 MSCI Japan
12/04/2016
93,85 MSCI Japan
11/04/2016
92,99 MSCI Japan
10/04/2016
93,37 MSCI Japan
09/04/2016
93,37 MSCI Japan
08/04/2016
93,37 MSCI Japan
07/04/2016
92,73 MSCI Japan
06/04/2016
90,86 MSCI Japan
05/04/2016
90,28 MSCI Japan
04/04/2016
91,86 MSCI Japan
03/04/2016
90,52 MSCI Japan
02/04/2016
90,52 MSCI Japan
01/04/2016
90,52 MSCI Japan
31/03/2016
94,14 MSCI Japan
30/03/2016
95,11 MSCI Japan
29/03/2016
97,08 MSCI Japan
28/03/2016
97,09 MSCI Japan
27/03/2016
96,56 MSCI Japan
26/03/2016
96,56 MSCI Japan
25/03/2016
96,56 MSCI Japan
24/03/2016
95,53 MSCI Japan
23/03/2016
96,16 MSCI Japan
22/03/2016
97,01 MSCI Japan
21/03/2016
94,87 MSCI Japan
20/03/2016
94,99 MSCI Japan
19/03/2016
94,99 MSCI Japan
18/03/2016
94,99 MSCI Japan
17/03/2016
95,86 MSCI Japan
16/03/2016
96,11 MSCI Japan
15/03/2016
97,26 MSCI Japan
14/03/2016
97,22 MSCI Japan
13/03/2016
96,13 MSCI Japan
12/03/2016
96,13 MSCI Japan
11/03/2016
96,13 MSCI Japan
10/03/2016
97,79 MSCI Japan
09/03/2016
95,85 MSCI Japan
08/03/2016
96,82 MSCI Japan
07/03/2016
97,59 MSCI Japan
06/03/2016
98,23 MSCI Japan
05/03/2016
98,23 MSCI Japan
04/03/2016
98,23 MSCI Japan
03/03/2016
98,66 MSCI Japan
02/03/2016
97,28 MSCI Japan
01/03/2016
93,73 MSCI Japan
29/02/2016
93,99 MSCI Japan
28/02/2016
93,15 MSCI Japan
27/02/2016
93,15 MSCI Japan
26/02/2016
93,15 MSCI Japan
25/02/2016
93,71 MSCI Japan
24/02/2016
93,76 MSCI Japan
23/02/2016
93,35 MSCI Japan
22/02/2016
92,95 MSCI Japan
21/02/2016
92,02 MSCI Japan
20/02/2016
92,02 MSCI Japan
19/02/2016
92,02 MSCI Japan
18/02/2016
92,79 MSCI Japan
17/02/2016
89,81 MSCI Japan
16/02/2016
91,11 MSCI Japan
15/02/2016
89,98 MSCI Japan
14/02/2016
83,70 MSCI Japan
13/02/2016
83,70 MSCI Japan
12/02/2016
83,70 MSCI Japan
11/02/2016
88,60 MSCI Japan
10/02/2016
87,25 MSCI Japan
09/02/2016
89,85 MSCI Japan
08/02/2016
95,61 MSCI Japan
07/02/2016
92,96 MSCI Japan
06/02/2016
92,96 MSCI Japan
05/02/2016
92,96 MSCI Japan
04/02/2016
94,18 MSCI Japan
03/02/2016
96,88 MSCI Japan
02/02/2016
98,43 MSCI Japan
01/02/2016
98,84 MSCI Japan
31/01/2016
96,36 MSCI Japan
30/01/2016
96,36 MSCI Japan
29/01/2016
96,36 MSCI Japan
28/01/2016
95,63 MSCI Japan
27/01/2016
96,46 MSCI Japan
26/01/2016
94,36 MSCI Japan
25/01/2016
96,69 MSCI Japan
24/01/2016
95,66 MSCI Japan
23/01/2016
95,66 MSCI Japan
22/01/2016
95,66 MSCI Japan
21/01/2016
90,79 MSCI Japan
20/01/2016
94,08 MSCI Japan
19/01/2016
96,79 MSCI Japan
18/01/2016
96,65 MSCI Japan
17/01/2016
97,85 MSCI Japan
16/01/2016
97,85 MSCI Japan
15/01/2016
97,85 MSCI Japan
14/01/2016
97,36 MSCI Japan
13/01/2016
100,38 MSCI Japan
12/01/2016
97,69 MSCI Japan
11/01/2016
100,81 MSCI Japan
10/01/2016
100,74 MSCI Japan
09/01/2016
100,74 MSCI Japan
08/01/2016
100,74 MSCI Japan
07/01/2016
101,01 MSCI Japan
06/01/2016
104,00 MSCI Japan
05/01/2016
104,69 MSCI Japan
04/01/2016
103,51 MSCI Japan
03/01/2016
105,32 MSCI Japan
02/01/2016
105,32 MSCI Japan
01/01/2016
105,32 MSCI Japan
31/12/2015
105,32 MSCI Japan
30/12/2015
104,70 MSCI Japan
29/12/2015
104,32 MSCI Japan
28/12/2015
103,51 MSCI Japan
27/12/2015
102,77 MSCI Japan
26/12/2015
102,77 MSCI Japan
25/12/2015
102,77 MSCI Japan
24/12/2015
103,27 MSCI Japan
23/12/2015
103,50 MSCI Japan
22/12/2015
103,24 MSCI Japan
21/12/2015
103,70 MSCI Japan
20/12/2015
104,04 MSCI Japan
19/12/2015
104,04 MSCI Japan
18/12/2015
104,04 MSCI Japan
17/12/2015
104,91 MSCI Japan
16/12/2015
103,21 MSCI Japan
15/12/2015
100,00 Act. Japon
27/03/2017
112,10 Act. Japon
26/03/2017
113,38 Act. Japon
25/03/2017
113,38 Act. Japon
24/03/2017
113,38 Act. Japon
23/03/2017
112,63 Act. Japon
22/03/2017
112,25 Act. Japon
21/03/2017
113,44 Act. Japon
20/03/2017
113,87 Act. Japon
19/03/2017
113,86 Act. Japon
18/03/2017
113,86 Act. Japon
17/03/2017
113,86 Act. Japon
16/03/2017
114,18 Act. Japon
15/03/2017
113,82 Act. Japon
14/03/2017
113,80 Act. Japon
13/03/2017
113,78 Act. Japon
12/03/2017
113,62 Act. Japon
11/03/2017
113,62 Act. Japon
10/03/2017
113,62 Act. Japon
09/03/2017
113,27 Act. Japon
08/03/2017
113,30 Act. Japon
07/03/2017
113,65 Act. Japon
06/03/2017
113,70 Act. Japon
05/03/2017
113,76 Act. Japon
04/03/2017
113,76 Act. Japon
03/03/2017
113,76 Act. Japon
02/03/2017
114,70 Act. Japon
01/03/2017
114,30 Act. Japon
28/02/2017
113,64 Act. Japon
27/02/2017
113,54 Act. Japon
26/02/2017
114,55 Act. Japon
25/02/2017
114,55 Act. Japon
24/02/2017
114,55 Act. Japon
23/02/2017
114,84 Act. Japon
22/02/2017
115,14 Act. Japon
21/02/2017
114,51 Act. Japon
20/02/2017
113,59 Act. Japon
19/02/2017
113,34 Act. Japon
18/02/2017
113,34 Act. Japon
17/02/2017
113,34 Act. Japon
16/02/2017
113,21 Act. Japon
15/02/2017
113,40 Act. Japon
14/02/2017
112,68 Act. Japon
13/02/2017
113,43 Act. Japon
12/02/2017
113,04 Act. Japon
11/02/2017
113,04 Act. Japon
10/02/2017
113,04 Act. Japon
09/02/2017
111,19 Act. Japon
08/02/2017
112,31 Act. Japon
07/02/2017
111,45 Act. Japon
06/02/2017
111,26 Act. Japon
05/02/2017
110,39 Act. Japon
04/02/2017
110,39 Act. Japon
03/02/2017
110,39 Act. Japon
02/02/2017
109,93 Act. Japon
01/02/2017
110,61 Act. Japon
31/01/2017
110,44 Act. Japon
30/01/2017
111,92 Act. Japon
29/01/2017
111,57 Act. Japon
28/01/2017
111,57 Act. Japon
27/01/2017
111,57 Act. Japon
26/01/2017
111,80 Act. Japon
25/01/2017
110,49 Act. Japon
24/01/2017
109,38 Act. Japon
23/01/2017
109,87 Act. Japon
22/01/2017
110,54 Act. Japon
21/01/2017
110,54 Act. Japon
20/01/2017
110,54 Act. Japon
19/01/2017
110,37 Act. Japon
18/01/2017
110,27 Act. Japon
17/01/2017
109,98 Act. Japon
16/01/2017
111,49 Act. Japon
15/01/2017
111,66 Act. Japon
14/01/2017
111,66 Act. Japon
13/01/2017
111,66 Act. Japon
12/01/2017
111,30 Act. Japon
11/01/2017
111,98 Act. Japon
10/01/2017
111,23 Act. Japon
09/01/2017
111,69 Act. Japon
08/01/2017
111,67 Act. Japon
07/01/2017
111,67 Act. Japon
06/01/2017
111,67 Act. Japon
05/01/2017
112,27 Act. Japon
04/01/2017
112,01 Act. Japon
03/01/2017
109,48 Act. Japon
02/01/2017
109,13 Act. Japon
01/01/2017
109,07 Act. Japon
31/12/2016
109,07 Act. Japon
30/12/2016
109,07 Act. Japon
29/12/2016
109,90 Act. Japon
28/12/2016
110,92 Act. Japon
27/12/2016
110,61 Act. Japon
26/12/2016
110,81 Act. Japon
25/12/2016
110,82 Act. Japon
24/12/2016
110,82 Act. Japon
23/12/2016
110,82 Act. Japon
22/12/2016
110,76 Act. Japon
21/12/2016
111,11 Act. Japon
20/12/2016
111,64 Act. Japon
19/12/2016
111,51 Act. Japon
18/12/2016
110,75 Act. Japon
17/12/2016
110,75 Act. Japon
16/12/2016
110,75 Act. Japon
15/12/2016
110,42 Act. Japon
14/12/2016
110,51 Act. Japon
13/12/2016
110,65 Act. Japon
12/12/2016
110,01 Act. Japon
11/12/2016
110,48 Act. Japon
10/12/2016
110,48 Act. Japon
09/12/2016
110,48 Act. Japon
08/12/2016
109,08 Act. Japon
07/12/2016
107,49 Act. Japon
06/12/2016
106,58 Act. Japon
05/12/2016
106,10 Act. Japon
04/12/2016
107,42 Act. Japon
03/12/2016
107,42 Act. Japon
02/12/2016
107,42 Act. Japon
01/12/2016
107,89 Act. Japon
30/11/2016
107,71 Act. Japon
29/11/2016
108,32 Act. Japon
28/11/2016
108,70 Act. Japon
27/11/2016
107,95 Act. Japon
26/11/2016
107,95 Act. Japon
25/11/2016
107,95 Act. Japon
24/11/2016
107,91 Act. Japon
23/11/2016
108,07 Act. Japon
22/11/2016
108,20 Act. Japon
21/11/2016
107,97 Act. Japon
20/11/2016
107,52 Act. Japon
19/11/2016
107,52 Act. Japon
18/11/2016
107,52 Act. Japon
17/11/2016
107,16 Act. Japon
16/11/2016
106,93 Act. Japon
15/11/2016
105,93 Act. Japon
14/11/2016
106,00 Act. Japon
13/11/2016
104,76 Act. Japon
12/11/2016
104,76 Act. Japon
11/11/2016
104,76 Act. Japon
10/11/2016
104,63 Act. Japon
09/11/2016
101,11 Act. Japon
08/11/2016
103,61 Act. Japon
07/11/2016
103,93 Act. Japon
06/11/2016
103,45 Act. Japon
05/11/2016
103,45 Act. Japon
04/11/2016
103,45 Act. Japon
03/11/2016
104,74 Act. Japon
02/11/2016
104,67 Act. Japon
01/11/2016
106,14 Act. Japon
31/10/2016
106,33 Act. Japon
30/10/2016
106,27 Act. Japon
29/10/2016
106,27 Act. Japon
28/10/2016
106,27 Act. Japon
27/10/2016
106,01 Act. Japon
26/10/2016
106,44 Act. Japon
25/10/2016
106,37 Act. Japon
24/10/2016
105,92 Act. Japon
23/10/2016
105,91 Act. Japon
22/10/2016
105,91 Act. Japon
21/10/2016
105,91 Act. Japon
20/10/2016
105,69 Act. Japon
19/10/2016
105,01 Act. Japon
18/10/2016
104,27 Act. Japon
17/10/2016
103,75 Act. Japon
16/10/2016
103,16 Act. Japon
15/10/2016
103,16 Act. Japon
14/10/2016
103,16 Act. Japon
13/10/2016
102,97 Act. Japon
12/10/2016
102,98 Act. Japon
11/10/2016
103,56 Act. Japon
10/10/2016
102,79 Act. Japon
09/10/2016
102,74 Act. Japon
08/10/2016
102,74 Act. Japon
07/10/2016
102,74 Act. Japon
06/10/2016
102,55 Act. Japon
05/10/2016
102,43 Act. Japon
04/10/2016
102,76 Act. Japon
03/10/2016
102,50 Act. Japon
02/10/2016
102,45 Act. Japon
01/10/2016
102,45 Act. Japon
30/09/2016
102,45 Act. Japon
29/09/2016
103,29 Act. Japon
28/09/2016
103,26 Act. Japon
27/09/2016
103,95 Act. Japon
26/09/2016
102,55 Act. Japon
25/09/2016
103,57 Act. Japon
24/09/2016
103,57 Act. Japon
23/09/2016
103,57 Act. Japon
22/09/2016
103,91 Act. Japon
21/09/2016
104,02 Act. Japon
20/09/2016
100,78 Act. Japon
19/09/2016
100,05 Act. Japon
18/09/2016
99,81 Act. Japon
17/09/2016
99,81 Act. Japon
16/09/2016
99,81 Act. Japon
15/09/2016
98,65 Act. Japon
14/09/2016
99,32 Act. Japon
13/09/2016
100,30 Act. Japon
12/09/2016
100,56 Act. Japon
11/09/2016
101,32 Act. Japon
10/09/2016
101,32 Act. Japon
09/09/2016
101,32 Act. Japon
08/09/2016
102,08 Act. Japon
07/09/2016
102,76 Act. Japon
06/09/2016
102,30 Act. Japon
05/09/2016
101,55 Act. Japon
04/09/2016
100,88 Act. Japon
03/09/2016
100,88 Act. Japon
02/09/2016
100,88 Act. Japon
01/09/2016
101,03 Act. Japon
31/08/2016
100,86 Act. Japon
30/08/2016
100,21 Act. Japon
29/08/2016
100,03 Act. Japon
28/08/2016
99,10 Act. Japon
27/08/2016
99,10 Act. Japon
26/08/2016
99,10 Act. Japon
25/08/2016
100,12 Act. Japon
24/08/2016
100,62 Act. Japon
23/08/2016
99,74 Act. Japon
22/08/2016
100,01 Act. Japon
21/08/2016
99,56 Act. Japon
20/08/2016
99,56 Act. Japon
19/08/2016
99,56 Act. Japon
18/08/2016
99,28 Act. Japon
17/08/2016
100,77 Act. Japon
16/08/2016
100,38 Act. Japon
15/08/2016
101,72 Act. Japon
14/08/2016
101,79 Act. Japon
13/08/2016
101,79 Act. Japon
12/08/2016
101,79 Act. Japon
11/08/2016
101,38 Act. Japon
10/08/2016
101,34 Act. Japon
09/08/2016
101,38 Act. Japon
08/08/2016
100,34 Act. Japon
07/08/2016
99,12 Act. Japon
06/08/2016
99,12 Act. Japon
05/08/2016
99,12 Act. Japon
04/08/2016
99,24 Act. Japon
03/08/2016
98,24 Act. Japon
02/08/2016
99,74 Act. Japon
01/08/2016
100,89 Act. Japon
31/07/2016
100,77 Act. Japon
30/07/2016
100,77 Act. Japon
29/07/2016
100,77 Act. Japon
28/07/2016
98,83 Act. Japon
27/07/2016
99,80 Act. Japon
26/07/2016
99,56 Act. Japon
25/07/2016
99,60 Act. Japon
24/07/2016
99,52 Act. Japon
23/07/2016
99,52 Act. Japon
22/07/2016
99,52 Act. Japon
21/07/2016
100,21 Act. Japon
20/07/2016
99,58 Act. Japon
19/07/2016
99,47 Act. Japon
18/07/2016
98,51 Act. Japon
17/07/2016
98,28 Act. Japon
16/07/2016
98,28 Act. Japon
15/07/2016
98,28 Act. Japon
14/07/2016
98,15 Act. Japon
13/07/2016
98,46 Act. Japon
12/07/2016
98,06 Act. Japon
11/07/2016
97,14 Act. Japon
10/07/2016
95,04 Act. Japon
09/07/2016
95,04 Act. Japon
08/07/2016
95,04 Act. Japon
07/07/2016
95,56 Act. Japon
06/07/2016
96,30 Act. Japon
05/07/2016
96,84 Act. Japon
04/07/2016
96,83 Act. Japon
03/07/2016
96,32 Act. Japon
02/07/2016
96,31 Act. Japon
01/07/2016
96,31 Act. Japon
30/06/2016
95,85 Act. Japon
29/06/2016
96,09 Act. Japon
28/06/2016
94,78 Act. Japon
27/06/2016
95,47 Act. Japon
26/06/2016
93,32 Act. Japon
25/06/2016
93,38 Act. Japon
24/06/2016
93,38 Act. Japon
23/06/2016
95,65 Act. Japon
22/06/2016
95,82 Act. Japon
21/06/2016
96,39 Act. Japon
20/06/2016
95,25 Act. Japon
19/06/2016
93,82 Act. Japon
18/06/2016
93,81 Act. Japon
17/06/2016
93,81 Act. Japon
16/06/2016
93,66 Act. Japon
15/06/2016
94,52 Act. Japon
14/06/2016
94,25 Act. Japon
13/06/2016
94,69 Act. Japon
12/06/2016
97,04 Act. Japon
11/06/2016
97,05 Act. Japon
10/06/2016
97,05 Act. Japon
09/06/2016
97,74 Act. Japon
08/06/2016
98,07 Act. Japon
07/06/2016
97,22 Act. Japon
06/06/2016
96,91 Act. Japon
05/06/2016
97,39 Act. Japon
04/06/2016
97,38 Act. Japon
03/06/2016
97,38 Act. Japon
02/06/2016
96,81 Act. Japon
01/06/2016
98,32 Act. Japon
31/05/2016
98,68 Act. Japon
30/05/2016
97,68 Act. Japon
29/05/2016
97,45 Act. Japon
28/05/2016
97,44 Act. Japon
27/05/2016
97,44 Act. Japon
26/05/2016
96,74 Act. Japon
25/05/2016
96,80 Act. Japon
24/05/2016
95,91 Act. Japon
23/05/2016
96,41 Act. Japon
22/05/2016
96,14 Act. Japon
21/05/2016
96,13 Act. Japon
20/05/2016
96,13 Act. Japon
19/05/2016
95,95 Act. Japon
18/05/2016
95,94 Act. Japon
17/05/2016
95,65 Act. Japon
16/05/2016
94,90 Act. Japon
15/05/2016
94,81 Act. Japon
14/05/2016
94,81 Act. Japon
13/05/2016
94,81 Act. Japon
12/05/2016
95,28 Act. Japon
11/05/2016
95,20 Act. Japon
10/05/2016
95,18 Act. Japon
09/05/2016
93,84 Act. Japon
08/05/2016
93,75 Act. Japon
07/05/2016
93,76 Act. Japon
06/05/2016
93,76 Act. Japon
05/05/2016
94,06 Act. Japon
04/05/2016
94,00 Act. Japon
03/05/2016
94,06 Act. Japon
02/05/2016
94,37 Act. Japon
01/05/2016
95,81 Act. Japon
30/04/2016
95,81 Act. Japon
29/04/2016
95,81 Act. Japon
28/04/2016
96,12 Act. Japon
27/04/2016
97,37 Act. Japon
26/04/2016
98,08 Act. Japon
25/04/2016
99,05 Act. Japon
24/04/2016
99,62 Act. Japon
23/04/2016
99,60 Act. Japon
22/04/2016
99,60 Act. Japon
21/04/2016
99,27 Act. Japon
20/04/2016
97,62 Act. Japon
19/04/2016
97,29 Act. Japon
18/04/2016
95,41 Act. Japon
17/04/2016
97,50 Act. Japon
16/04/2016
97,51 Act. Japon
15/04/2016
97,51 Act. Japon
14/04/2016
98,30 Act. Japon
13/04/2016
95,81 Act. Japon
12/04/2016
93,17 Act. Japon
11/04/2016
91,95 Act. Japon
10/04/2016
92,22 Act. Japon
09/04/2016
92,21 Act. Japon
08/04/2016
92,21 Act. Japon
07/04/2016
91,26 Act. Japon
06/04/2016
89,87 Act. Japon
05/04/2016
89,49 Act. Japon
04/04/2016
91,08 Act. Japon
03/04/2016
90,68 Act. Japon
02/04/2016
90,72 Act. Japon
01/04/2016
90,72 Act. Japon
31/03/2016
93,54 Act. Japon
30/03/2016
94,67 Act. Japon
29/03/2016
95,94 Act. Japon
28/03/2016
94,76 Act. Japon
27/03/2016
94,71 Act. Japon
26/03/2016
94,71 Act. Japon
25/03/2016
94,71 Act. Japon
24/03/2016
94,67 Act. Japon
23/03/2016
95,00 Act. Japon
22/03/2016
95,76 Act. Japon
21/03/2016
94,04 Act. Japon
20/03/2016
93,95 Act. Japon
19/03/2016
93,96 Act. Japon
18/03/2016
93,96 Act. Japon
17/03/2016
94,51 Act. Japon
16/03/2016
94,99 Act. Japon
15/03/2016
95,84 Act. Japon
14/03/2016
95,95 Act. Japon
13/03/2016
94,68 Act. Japon
12/03/2016
94,68 Act. Japon
11/03/2016
94,68 Act. Japon
10/03/2016
95,17 Act. Japon
09/03/2016
94,27 Act. Japon
08/03/2016
94,79 Act. Japon
07/03/2016
95,68 Act. Japon
06/03/2016
96,43 Act. Japon
05/03/2016
96,43 Act. Japon
04/03/2016
96,43 Act. Japon
03/03/2016
96,47 Act. Japon
02/03/2016
95,52 Act. Japon
01/03/2016
92,72 Act. Japon
29/02/2016
92,24 Act. Japon
28/02/2016
92,25 Act. Japon
27/02/2016
92,25 Act. Japon
26/02/2016
92,25 Act. Japon
25/02/2016
92,04 Act. Japon
24/02/2016
91,21 Act. Japon
23/02/2016
91,39 Act. Japon
22/02/2016
91,24 Act. Japon
21/02/2016
90,14 Act. Japon
20/02/2016
90,16 Act. Japon
19/02/2016
90,16 Act. Japon
18/02/2016
90,94 Act. Japon
17/02/2016
88,70 Act. Japon
16/02/2016
89,10 Act. Japon
15/02/2016
88,35 Act. Japon
14/02/2016
82,95 Act. Japon
13/02/2016
82,98 Act. Japon
12/02/2016
82,98 Act. Japon
11/02/2016
85,83 Act. Japon
10/02/2016
86,12 Act. Japon
09/02/2016
88,19 Act. Japon
08/02/2016
92,91 Act. Japon
07/02/2016
92,05 Act. Japon
06/02/2016
92,07 Act. Japon
05/02/2016
92,08 Act. Japon
04/02/2016
92,93 Act. Japon
03/02/2016
94,75 Act. Japon
02/02/2016
97,00 Act. Japon
01/02/2016
97,75 Act. Japon
31/01/2016
95,94 Act. Japon
30/01/2016
95,92 Act. Japon
29/01/2016
95,92 Act. Japon
28/01/2016
94,52 Act. Japon
27/01/2016
95,36 Act. Japon
26/01/2016
93,37 Act. Japon
25/01/2016
95,13 Act. Japon
24/01/2016
94,34 Act. Japon
23/01/2016
94,27 Act. Japon
22/01/2016
94,27 Act. Japon
21/01/2016
89,91 Act. Japon
20/01/2016
92,05 Act. Japon
19/01/2016
95,02 Act. Japon
18/01/2016
95,10 Act. Japon
17/01/2016
95,74 Act. Japon
16/01/2016
95,74 Act. Japon
15/01/2016
95,74 Act. Japon
14/01/2016
96,13 Act. Japon
13/01/2016
98,52 Act. Japon
12/01/2016
96,42 Act. Japon
11/01/2016
98,59 Act. Japon
10/01/2016
98,72 Act. Japon
09/01/2016
98,74 Act. Japon
08/01/2016
98,74 Act. Japon
07/01/2016
99,70 Act. Japon
06/01/2016
102,09 Act. Japon
05/01/2016
103,07 Act. Japon
04/01/2016
102,25 Act. Japon
03/01/2016
103,65 Act. Japon
02/01/2016
103,65 Act. Japon
01/01/2016
103,65 Act. Japon
31/12/2015
103,65 Act. Japon
30/12/2015
103,54 Act. Japon
29/12/2015
103,09 Act. Japon
28/12/2015
102,04 Act. Japon
27/12/2015
101,93 Act. Japon
26/12/2015
101,93 Act. Japon
25/12/2015
101,93 Act. Japon
24/12/2015
101,93 Act. Japon
23/12/2015
102,20 Act. Japon
22/12/2015
101,97 Act. Japon
21/12/2015
102,18 Act. Japon
20/12/2015
102,74 Act. Japon
19/12/2015
102,76 Act. Japon
18/12/2015
102,76 Act. Japon
17/12/2015
103,80 Act. Japon
16/12/2015
102,20 Act. Japon
15/12/2015
100,00 COMGEST JAPAN I
27/03/2017
117,55 COMGEST JAPAN I
26/03/2017
118,88 COMGEST JAPAN I
25/03/2017
118,88 COMGEST JAPAN I
24/03/2017
118,88 COMGEST JAPAN I
23/03/2017
118,01 COMGEST JAPAN I
22/03/2017
117,28 COMGEST JAPAN I
21/03/2017
118,77 COMGEST JAPAN I
20/03/2017
118,77 COMGEST JAPAN I
19/03/2017
118,77 COMGEST JAPAN I
18/03/2017
118,77 COMGEST JAPAN I
17/03/2017
118,77 COMGEST JAPAN I
16/03/2017
118,36 COMGEST JAPAN I
15/03/2017
118,02 COMGEST JAPAN I
14/03/2017
117,48 COMGEST JAPAN I
13/03/2017
117,48 COMGEST JAPAN I
12/03/2017
118,55 COMGEST JAPAN I
11/03/2017
118,55 COMGEST JAPAN I
10/03/2017
118,55 COMGEST JAPAN I
09/03/2017
117,37 COMGEST JAPAN I
08/03/2017
117,51 COMGEST JAPAN I
07/03/2017
117,65 COMGEST JAPAN I
06/03/2017
117,41 COMGEST JAPAN I
05/03/2017
118,33 COMGEST JAPAN I
04/03/2017
118,33 COMGEST JAPAN I
03/03/2017
118,33 COMGEST JAPAN I
02/03/2017
119,12 COMGEST JAPAN I
01/03/2017
119,30 COMGEST JAPAN I
28/02/2017
117,87 COMGEST JAPAN I
27/02/2017
118,40 COMGEST JAPAN I
26/02/2017
118,40 COMGEST JAPAN I
25/02/2017
118,40 COMGEST JAPAN I
24/02/2017
118,40 COMGEST JAPAN I
23/02/2017
118,63 COMGEST JAPAN I
22/02/2017
118,51 COMGEST JAPAN I
21/02/2017
118,28 COMGEST JAPAN I
20/02/2017
117,87 COMGEST JAPAN I
19/02/2017
117,00 COMGEST JAPAN I
18/02/2017
117,00 COMGEST JAPAN I
17/02/2017
117,00 COMGEST JAPAN I
16/02/2017
117,03 COMGEST JAPAN I
15/02/2017
117,52 COMGEST JAPAN I
14/02/2017
116,57 COMGEST JAPAN I
13/02/2017
118,24 COMGEST JAPAN I
12/02/2017
117,89 COMGEST JAPAN I
11/02/2017
117,89 COMGEST JAPAN I
10/02/2017
117,89 COMGEST JAPAN I
09/02/2017
116,62 COMGEST JAPAN I
08/02/2017
116,98 COMGEST JAPAN I
07/02/2017
115,16 COMGEST JAPAN I
06/02/2017
115,68 COMGEST JAPAN I
05/02/2017
115,74 COMGEST JAPAN I
04/02/2017
115,74 COMGEST JAPAN I
03/02/2017
115,74 COMGEST JAPAN I
02/02/2017
114,65 COMGEST JAPAN I
01/02/2017
116,26 COMGEST JAPAN I
31/01/2017
115,36 COMGEST JAPAN I
30/01/2017
115,24 COMGEST JAPAN I
29/01/2017
116,27 COMGEST JAPAN I
28/01/2017
116,27 COMGEST JAPAN I
27/01/2017
116,27 COMGEST JAPAN I
26/01/2017
115,99 COMGEST JAPAN I
25/01/2017
114,33 COMGEST JAPAN I
24/01/2017
112,28 COMGEST JAPAN I
23/01/2017
112,28 COMGEST JAPAN I
22/01/2017
114,07 COMGEST JAPAN I
21/01/2017
114,07 COMGEST JAPAN I
20/01/2017
114,07 COMGEST JAPAN I
19/01/2017
114,67 COMGEST JAPAN I
18/01/2017
113,27 COMGEST JAPAN I
17/01/2017
113,27 COMGEST JAPAN I
16/01/2017
114,04 COMGEST JAPAN I
15/01/2017
115,63 COMGEST JAPAN I
14/01/2017
115,63 COMGEST JAPAN I
13/01/2017
115,63 COMGEST JAPAN I
12/01/2017
113,98 COMGEST JAPAN I
11/01/2017
114,68 COMGEST JAPAN I
10/01/2017
114,45 COMGEST JAPAN I
09/01/2017
115,47 COMGEST JAPAN I
08/01/2017
115,47 COMGEST JAPAN I
07/01/2017
115,47 COMGEST JAPAN I
06/01/2017
115,47 COMGEST JAPAN I
05/01/2017
114,64 COMGEST JAPAN I
04/01/2017
114,50 COMGEST JAPAN I
03/01/2017
112,60 COMGEST JAPAN I
02/01/2017
112,60 COMGEST JAPAN I
01/01/2017
112,60 COMGEST JAPAN I
31/12/2016
112,60 COMGEST JAPAN I
30/12/2016
112,60 COMGEST JAPAN I
29/12/2016
112,27 COMGEST JAPAN I
28/12/2016
112,56 COMGEST JAPAN I
27/12/2016
111,81 COMGEST JAPAN I
26/12/2016
111,81 COMGEST JAPAN I
25/12/2016
111,81 COMGEST JAPAN I
24/12/2016
111,81 COMGEST JAPAN I
23/12/2016
111,81 COMGEST JAPAN I
22/12/2016
111,81 COMGEST JAPAN I
21/12/2016
112,22 COMGEST JAPAN I
20/12/2016
111,33 COMGEST JAPAN I
19/12/2016
111,33 COMGEST JAPAN I
18/12/2016
110,44 COMGEST JAPAN I
17/12/2016
110,44 COMGEST JAPAN I
16/12/2016
110,44 COMGEST JAPAN I
15/12/2016
111,07 COMGEST JAPAN I
14/12/2016
110,89 COMGEST JAPAN I
13/12/2016
110,89 COMGEST JAPAN I
12/12/2016
110,44 COMGEST JAPAN I
11/12/2016
109,47 COMGEST JAPAN I
10/12/2016
109,47 COMGEST JAPAN I
09/12/2016
109,47 COMGEST JAPAN I
08/12/2016
107,55 COMGEST JAPAN I
07/12/2016
107,55 COMGEST JAPAN I
06/12/2016
107,04 COMGEST JAPAN I
05/12/2016
108,84 COMGEST JAPAN I
04/12/2016
108,84 COMGEST JAPAN I
03/12/2016
108,84 COMGEST JAPAN I
02/12/2016
108,84 COMGEST JAPAN I
01/12/2016
111,32 COMGEST JAPAN I
30/11/2016
113,12 COMGEST JAPAN I
29/11/2016
113,12 COMGEST JAPAN I
28/11/2016
112,26 COMGEST JAPAN I
27/11/2016
112,35 COMGEST JAPAN I
26/11/2016
112,35 COMGEST JAPAN I
25/11/2016
112,35 COMGEST JAPAN I
24/11/2016
113,05 COMGEST JAPAN I
23/11/2016
113,23 COMGEST JAPAN I
22/11/2016
113,23 COMGEST JAPAN I
21/11/2016
113,28 COMGEST JAPAN I
20/11/2016
113,28 COMGEST JAPAN I
19/11/2016
113,28 COMGEST JAPAN I
18/11/2016
113,28 COMGEST JAPAN I
17/11/2016
112,25 COMGEST JAPAN I
16/11/2016
111,92 COMGEST JAPAN I
15/11/2016
111,31 COMGEST JAPAN I
14/11/2016
112,11 COMGEST JAPAN I
13/11/2016
113,94 COMGEST JAPAN I
12/11/2016
113,94 COMGEST JAPAN I
11/11/2016
113,94 COMGEST JAPAN I
10/11/2016
113,94 COMGEST JAPAN I
09/11/2016
112,66 COMGEST JAPAN I
08/11/2016
112,66 COMGEST JAPAN I
07/11/2016
113,63 COMGEST JAPAN I
06/11/2016
112,63 COMGEST JAPAN I
05/11/2016
112,63 COMGEST JAPAN I
04/11/2016
112,63 COMGEST JAPAN I
03/11/2016
112,63 COMGEST JAPAN I
02/11/2016
112,63 COMGEST JAPAN I
01/11/2016
115,48 COMGEST JAPAN I
31/10/2016
115,48 COMGEST JAPAN I
30/10/2016
116,51 COMGEST JAPAN I
29/10/2016
116,51 COMGEST JAPAN I
28/10/2016
116,51 COMGEST JAPAN I
27/10/2016
116,51 COMGEST JAPAN I
26/10/2016
117,35 COMGEST JAPAN I
25/10/2016
117,35 COMGEST JAPAN I
24/10/2016
117,25 COMGEST JAPAN I
23/10/2016
116,24 COMGEST JAPAN I
22/10/2016
116,24 COMGEST JAPAN I
21/10/2016
116,24 COMGEST JAPAN I
20/10/2016
117,50 COMGEST JAPAN I
19/10/2016
116,29 COMGEST JAPAN I
18/10/2016
114,26 COMGEST JAPAN I
17/10/2016
114,26 COMGEST JAPAN I
16/10/2016
114,77 COMGEST JAPAN I
15/10/2016
114,77 COMGEST JAPAN I
14/10/2016
114,77 COMGEST JAPAN I
13/10/2016
113,84 COMGEST JAPAN I
12/10/2016
113,77 COMGEST JAPAN I
11/10/2016
113,45 COMGEST JAPAN I
10/10/2016
112,16 COMGEST JAPAN I
09/10/2016
112,16 COMGEST JAPAN I
08/10/2016
112,16 COMGEST JAPAN I
07/10/2016
112,16 COMGEST JAPAN I
06/10/2016
112,78 COMGEST JAPAN I
05/10/2016
114,48 COMGEST JAPAN I
04/10/2016
114,48 COMGEST JAPAN I
03/10/2016
112,42 COMGEST JAPAN I
02/10/2016
112,42 COMGEST JAPAN I
01/10/2016
112,42 COMGEST JAPAN I
30/09/2016
112,42 COMGEST JAPAN I
29/09/2016
115,01 COMGEST JAPAN I
28/09/2016
115,21 COMGEST JAPAN I
27/09/2016
114,50 COMGEST JAPAN I
26/09/2016
113,07 COMGEST JAPAN I
25/09/2016
113,98 COMGEST JAPAN I
24/09/2016
113,98 COMGEST JAPAN I
23/09/2016
113,98 COMGEST JAPAN I
22/09/2016
112,72 COMGEST JAPAN I
21/09/2016
112,72 COMGEST JAPAN I
20/09/2016
110,30 COMGEST JAPAN I
19/09/2016
108,78 COMGEST JAPAN I
18/09/2016
108,78 COMGEST JAPAN I
17/09/2016
108,78 COMGEST JAPAN I
16/09/2016
108,78 COMGEST JAPAN I
15/09/2016
107,28 COMGEST JAPAN I
14/09/2016
108,52 COMGEST JAPAN I
13/09/2016
109,49 COMGEST JAPAN I
12/09/2016
107,97 COMGEST JAPAN I
11/09/2016
110,14 COMGEST JAPAN I
10/09/2016
110,14 COMGEST JAPAN I
09/09/2016
110,14 COMGEST JAPAN I
08/09/2016
111,04 COMGEST JAPAN I
07/09/2016
110,43 COMGEST JAPAN I
06/09/2016
109,53 COMGEST JAPAN I
05/09/2016
107,37 COMGEST JAPAN I
04/09/2016
108,44 COMGEST JAPAN I
03/09/2016
108,44 COMGEST JAPAN I
02/09/2016
108,44 COMGEST JAPAN I
01/09/2016
108,88 COMGEST JAPAN I
31/08/2016
109,42 COMGEST JAPAN I
30/08/2016
108,78 COMGEST JAPAN I
29/08/2016
109,92 COMGEST JAPAN I
28/08/2016
108,76 COMGEST JAPAN I
27/08/2016
108,76 COMGEST JAPAN I
26/08/2016
108,76 COMGEST JAPAN I
25/08/2016
110,32 COMGEST JAPAN I
24/08/2016
110,32 COMGEST JAPAN I
23/08/2016
109,61 COMGEST JAPAN I
22/08/2016
109,69 COMGEST JAPAN I
21/08/2016
108,54 COMGEST JAPAN I
20/08/2016
108,54 COMGEST JAPAN I
19/08/2016
108,54 COMGEST JAPAN I
18/08/2016
109,55 COMGEST JAPAN I
17/08/2016
111,82 COMGEST JAPAN I
16/08/2016
112,08 COMGEST JAPAN I
15/08/2016
113,84 COMGEST JAPAN I
14/08/2016
113,84 COMGEST JAPAN I
13/08/2016
113,84 COMGEST JAPAN I
12/08/2016
113,84 COMGEST JAPAN I
11/08/2016
111,78 COMGEST JAPAN I
10/08/2016
111,78 COMGEST JAPAN I
09/08/2016
111,23 COMGEST JAPAN I
08/08/2016
110,49 COMGEST JAPAN I
07/08/2016
110,45 COMGEST JAPAN I
06/08/2016
110,45 COMGEST JAPAN I
05/08/2016
110,45 COMGEST JAPAN I
04/08/2016
110,57 COMGEST JAPAN I
03/08/2016
112,30 COMGEST JAPAN I
02/08/2016
112,80 COMGEST JAPAN I
01/08/2016
112,05 COMGEST JAPAN I
31/07/2016
112,05 COMGEST JAPAN I
30/07/2016
112,05 COMGEST JAPAN I
29/07/2016
112,05 COMGEST JAPAN I
28/07/2016
110,76 COMGEST JAPAN I
27/07/2016
113,20 COMGEST JAPAN I
26/07/2016
111,75 COMGEST JAPAN I
25/07/2016
112,22 COMGEST JAPAN I
24/07/2016
111,93 COMGEST JAPAN I
23/07/2016
111,93 COMGEST JAPAN I
22/07/2016
111,93 COMGEST JAPAN I
21/07/2016
113,32 COMGEST JAPAN I
20/07/2016
113,32 COMGEST JAPAN I
19/07/2016
111,74 COMGEST JAPAN I
18/07/2016
110,82 COMGEST JAPAN I
17/07/2016
110,82 COMGEST JAPAN I
16/07/2016
110,82 COMGEST JAPAN I
15/07/2016
110,82 COMGEST JAPAN I
14/07/2016
112,26 COMGEST JAPAN I
13/07/2016
112,26 COMGEST JAPAN I
12/07/2016
114,35 COMGEST JAPAN I
11/07/2016
110,87 COMGEST JAPAN I
10/07/2016
110,87 COMGEST JAPAN I
09/07/2016
110,87 COMGEST JAPAN I
08/07/2016
110,87 COMGEST JAPAN I
07/07/2016
112,96 COMGEST JAPAN I
06/07/2016
113,08 COMGEST JAPAN I
05/07/2016
113,76 COMGEST JAPAN I
04/07/2016
114,65 COMGEST JAPAN I
03/07/2016
114,70 COMGEST JAPAN I
02/07/2016
114,70 COMGEST JAPAN I
01/07/2016
114,70 COMGEST JAPAN I
30/06/2016
113,01 COMGEST JAPAN I
29/06/2016
113,19 COMGEST JAPAN I
28/06/2016
113,39 COMGEST JAPAN I
27/06/2016
111,31 COMGEST JAPAN I
26/06/2016
102,24 COMGEST JAPAN I
25/06/2016
102,24 COMGEST JAPAN I
24/06/2016
102,24 COMGEST JAPAN I
23/06/2016
110,37 COMGEST JAPAN I
22/06/2016
109,95 COMGEST JAPAN I
21/06/2016
109,41 COMGEST JAPAN I
20/06/2016
109,41 COMGEST JAPAN I
19/06/2016
108,66 COMGEST JAPAN I
18/06/2016
108,66 COMGEST JAPAN I
17/06/2016
108,66 COMGEST JAPAN I
16/06/2016
106,11 COMGEST JAPAN I
15/06/2016
108,93 COMGEST JAPAN I
14/06/2016
108,30 COMGEST JAPAN I
13/06/2016
108,30 COMGEST JAPAN I
12/06/2016
111,61 COMGEST JAPAN I
11/06/2016
111,61 COMGEST JAPAN I
10/06/2016
111,61 COMGEST JAPAN I
09/06/2016
111,06 COMGEST JAPAN I
08/06/2016
111,48 COMGEST JAPAN I
07/06/2016
110,43 COMGEST JAPAN I
06/06/2016
110,52 COMGEST JAPAN I
05/06/2016
110,55 COMGEST JAPAN I
04/06/2016
110,55 COMGEST JAPAN I
03/06/2016
110,55 COMGEST JAPAN I
02/06/2016
108,89 COMGEST JAPAN I
01/06/2016
108,89 COMGEST JAPAN I
31/05/2016
109,55 COMGEST JAPAN I
30/05/2016
109,92 COMGEST JAPAN I
29/05/2016
108,38 COMGEST JAPAN I
28/05/2016
108,38 COMGEST JAPAN I
27/05/2016
108,38 COMGEST JAPAN I
26/05/2016
107,20 COMGEST JAPAN I
25/05/2016
107,68 COMGEST JAPAN I
24/05/2016
106,94 COMGEST JAPAN I
23/05/2016
106,94 COMGEST JAPAN I
22/05/2016
108,14 COMGEST JAPAN I
21/05/2016
108,14 COMGEST JAPAN I
20/05/2016
108,14 COMGEST JAPAN I
19/05/2016
106,79 COMGEST JAPAN I
18/05/2016
106,89 COMGEST JAPAN I
17/05/2016
107,74 COMGEST JAPAN I
16/05/2016
107,05 COMGEST JAPAN I
15/05/2016
107,05 COMGEST JAPAN I
14/05/2016
107,05 COMGEST JAPAN I
13/05/2016
107,05 COMGEST JAPAN I
12/05/2016
106,98 COMGEST JAPAN I
11/05/2016
106,37 COMGEST JAPAN I
10/05/2016
106,83 COMGEST JAPAN I
09/05/2016
106,38 COMGEST JAPAN I
08/05/2016
104,45 COMGEST JAPAN I
07/05/2016
104,45 COMGEST JAPAN I
06/05/2016
104,45 COMGEST JAPAN I
05/05/2016
104,06 COMGEST JAPAN I
04/05/2016
104,06 COMGEST JAPAN I
03/05/2016
104,06 COMGEST JAPAN I
02/05/2016
104,06 COMGEST JAPAN I
01/05/2016
103,21 COMGEST JAPAN I
30/04/2016
103,21 COMGEST JAPAN I
29/04/2016
103,21 COMGEST JAPAN I
28/04/2016
103,21 COMGEST JAPAN I
27/04/2016
105,04 COMGEST JAPAN I
26/04/2016
106,17 COMGEST JAPAN I
25/04/2016
106,09 COMGEST JAPAN I
24/04/2016
108,32 COMGEST JAPAN I
23/04/2016
108,32 COMGEST JAPAN I
22/04/2016
108,32 COMGEST JAPAN I
21/04/2016
108,32 COMGEST JAPAN I
20/04/2016
106,72 COMGEST JAPAN I
19/04/2016
107,35 COMGEST JAPAN I
18/04/2016
104,77 COMGEST JAPAN I
17/04/2016
107,23 COMGEST JAPAN I
16/04/2016
107,23 COMGEST JAPAN I
15/04/2016
107,23 COMGEST JAPAN I
14/04/2016
107,90 COMGEST JAPAN I
13/04/2016
106,15 COMGEST JAPAN I
12/04/2016
103,71 COMGEST JAPAN I
11/04/2016
102,96 COMGEST JAPAN I
10/04/2016
104,00 COMGEST JAPAN I
09/04/2016
104,00 COMGEST JAPAN I
08/04/2016
104,00 COMGEST JAPAN I
07/04/2016
101,37 COMGEST JAPAN I
06/04/2016
100,23 COMGEST JAPAN I
05/04/2016
99,15 COMGEST JAPAN I
04/04/2016
100,63 COMGEST JAPAN I
03/04/2016
103,35 COMGEST JAPAN I
02/04/2016
103,35 COMGEST JAPAN I
01/04/2016
103,35 COMGEST JAPAN I
31/03/2016
103,35 COMGEST JAPAN I
30/03/2016
105,34 COMGEST JAPAN I
29/03/2016
103,90 COMGEST JAPAN I
28/03/2016
103,90 COMGEST JAPAN I
27/03/2016
103,90 COMGEST JAPAN I
26/03/2016
103,90 COMGEST JAPAN I
25/03/2016
103,90 COMGEST JAPAN I
24/03/2016
103,90 COMGEST JAPAN I
23/03/2016
104,01 COMGEST JAPAN I
22/03/2016
104,07 COMGEST JAPAN I
21/03/2016
102,27 COMGEST JAPAN I
20/03/2016
102,27 COMGEST JAPAN I
19/03/2016
102,27 COMGEST JAPAN I
18/03/2016
102,27 COMGEST JAPAN I
17/03/2016
103,34 COMGEST JAPAN I
16/03/2016
103,57 COMGEST JAPAN I
15/03/2016
103,10 COMGEST JAPAN I
14/03/2016
102,67 COMGEST JAPAN I
13/03/2016
102,77 COMGEST JAPAN I
12/03/2016
102,77 COMGEST JAPAN I
11/03/2016
102,77 COMGEST JAPAN I
10/03/2016
102,77 COMGEST JAPAN I
09/03/2016
100,58 COMGEST JAPAN I
08/03/2016
101,29 COMGEST JAPAN I
07/03/2016
101,50 COMGEST JAPAN I
06/03/2016
103,64 COMGEST JAPAN I
05/03/2016
103,64 COMGEST JAPAN I
04/03/2016
103,64 COMGEST JAPAN I
03/03/2016
104,37 COMGEST JAPAN I
02/03/2016
103,72 COMGEST JAPAN I
01/03/2016
98,38 COMGEST JAPAN I
29/02/2016
98,38 COMGEST JAPAN I
28/02/2016
99,32 COMGEST JAPAN I
27/02/2016
99,32 COMGEST JAPAN I
26/02/2016
99,32 COMGEST JAPAN I
25/02/2016
97,39 COMGEST JAPAN I
24/02/2016
97,39 COMGEST JAPAN I
23/02/2016
97,12 COMGEST JAPAN I
22/02/2016
97,19 COMGEST JAPAN I
21/02/2016
95,17 COMGEST JAPAN I
20/02/2016
95,17 COMGEST JAPAN I
19/02/2016
95,17 COMGEST JAPAN I
18/02/2016
95,18 COMGEST JAPAN I
17/02/2016
93,18 COMGEST JAPAN I
16/02/2016
93,18 COMGEST JAPAN I
15/02/2016
93,19 COMGEST JAPAN I
14/02/2016
87,22 COMGEST JAPAN I
13/02/2016
87,22 COMGEST JAPAN I
12/02/2016
87,22 COMGEST JAPAN I
11/02/2016
89,28 COMGEST JAPAN I
10/02/2016
89,28 COMGEST JAPAN I
09/02/2016
96,53 COMGEST JAPAN I
08/02/2016
96,53 COMGEST JAPAN I
07/02/2016
95,46 COMGEST JAPAN I
06/02/2016
95,46 COMGEST JAPAN I
05/02/2016
95,46 COMGEST JAPAN I
04/02/2016
97,56 COMGEST JAPAN I
03/02/2016
99,38 COMGEST JAPAN I
02/02/2016
101,27 COMGEST JAPAN I
01/02/2016
102,27 COMGEST JAPAN I
31/01/2016
99,91 COMGEST JAPAN I
30/01/2016
99,91 COMGEST JAPAN I
29/01/2016
99,91 COMGEST JAPAN I
28/01/2016
98,29 COMGEST JAPAN I
27/01/2016
98,75 COMGEST JAPAN I
26/01/2016
96,18 COMGEST JAPAN I
25/01/2016
98,02 COMGEST JAPAN I
24/01/2016
96,92 COMGEST JAPAN I
23/01/2016
96,92 COMGEST JAPAN I
22/01/2016
96,92 COMGEST JAPAN I
21/01/2016
92,04 COMGEST JAPAN I
20/01/2016
93,33 COMGEST JAPAN I
19/01/2016
97,00 COMGEST JAPAN I
18/01/2016
97,73 COMGEST JAPAN I
17/01/2016
97,73 COMGEST JAPAN I
16/01/2016
97,73 COMGEST JAPAN I
15/01/2016
97,73 COMGEST JAPAN I
14/01/2016
97,37 COMGEST JAPAN I
13/01/2016
100,46 COMGEST JAPAN I
12/01/2016
97,51 COMGEST JAPAN I
11/01/2016
100,60 COMGEST JAPAN I
10/01/2016
100,60 COMGEST JAPAN I
09/01/2016
100,60 COMGEST JAPAN I
08/01/2016
100,60 COMGEST JAPAN I
07/01/2016
101,91 COMGEST JAPAN I
06/01/2016
103,28 COMGEST JAPAN I
05/01/2016
103,40 COMGEST JAPAN I
04/01/2016
102,62 COMGEST JAPAN I
03/01/2016
104,51 COMGEST JAPAN I
02/01/2016
104,51 COMGEST JAPAN I
01/01/2016
104,51 COMGEST JAPAN I
31/12/2015
104,51 COMGEST JAPAN I
30/12/2015
104,51 COMGEST JAPAN I
29/12/2015
103,43 COMGEST JAPAN I
28/12/2015
102,17 COMGEST JAPAN I
27/12/2015
102,04 COMGEST JAPAN I
26/12/2015
102,04 COMGEST JAPAN I
25/12/2015
102,04 COMGEST JAPAN I
24/12/2015
102,04 COMGEST JAPAN I
23/12/2015
102,66 COMGEST JAPAN I
22/12/2015
102,66 COMGEST JAPAN I
21/12/2015
102,71 COMGEST JAPAN I
20/12/2015
102,49 COMGEST JAPAN I
19/12/2015
102,49 COMGEST JAPAN I
18/12/2015
102,49 COMGEST JAPAN I
17/12/2015
103,22 COMGEST JAPAN I
16/12/2015
101,67 COMGEST JAPAN I
15/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
COMGEST JAPAN I 17,5513,4422,030,62
Act. Japon 12,109,3219,110,50
MSCI Japan 14,6411,2420,800,56
Performances annuelles
 2016
COMGEST JAPAN I 7,74
Act. Japon 5,23
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus