Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NATIXIS LCR ACTIONS EURO - FR0013045358

Performance en base 100 du 24/12/2015 au 13/01/2017
 
NATIXIS LCR ACTIONS EURO
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
13/01/2017
105,12 MSCI EMU
12/01/2017
104,26 MSCI EMU
11/01/2017
104,93 MSCI EMU
10/01/2017
105,34 MSCI EMU
09/01/2017
105,51 MSCI EMU
08/01/2017
105,40 MSCI EMU
07/01/2017
105,40 MSCI EMU
06/01/2017
105,40 MSCI EMU
05/01/2017
106,41 MSCI EMU
04/01/2017
105,76 MSCI EMU
03/01/2017
105,43 MSCI EMU
02/01/2017
106,02 MSCI EMU
01/01/2017
104,45 MSCI EMU
31/12/2016
104,45 MSCI EMU
30/12/2016
104,45 MSCI EMU
29/12/2016
104,44 MSCI EMU
28/12/2016
104,21 MSCI EMU
27/12/2016
104,51 MSCI EMU
26/12/2016
104,34 MSCI EMU
25/12/2016
104,34 MSCI EMU
24/12/2016
104,34 MSCI EMU
23/12/2016
104,34 MSCI EMU
22/12/2016
104,08 MSCI EMU
21/12/2016
104,20 MSCI EMU
20/12/2016
103,75 MSCI EMU
19/12/2016
103,74 MSCI EMU
18/12/2016
103,30 MSCI EMU
17/12/2016
103,30 MSCI EMU
16/12/2016
103,30 MSCI EMU
15/12/2016
103,25 MSCI EMU
14/12/2016
102,27 MSCI EMU
13/12/2016
103,17 MSCI EMU
12/12/2016
101,94 MSCI EMU
11/12/2016
101,64 MSCI EMU
10/12/2016
101,64 MSCI EMU
09/12/2016
101,64 MSCI EMU
08/12/2016
100,03 MSCI EMU
07/12/2016
100,51 MSCI EMU
06/12/2016
98,85 MSCI EMU
05/12/2016
97,67 MSCI EMU
04/12/2016
96,65 MSCI EMU
03/12/2016
96,65 MSCI EMU
02/12/2016
96,65 MSCI EMU
01/12/2016
96,81 MSCI EMU
30/11/2016
97,36 MSCI EMU
29/11/2016
97,52 MSCI EMU
28/11/2016
96,49 MSCI EMU
27/11/2016
97,55 MSCI EMU
26/11/2016
97,55 MSCI EMU
25/11/2016
97,55 MSCI EMU
24/11/2016
97,36 MSCI EMU
23/11/2016
96,34 MSCI EMU
22/11/2016
97,04 MSCI EMU
21/11/2016
96,76 MSCI EMU
20/11/2016
96,05 MSCI EMU
19/11/2016
96,05 MSCI EMU
18/11/2016
96,05 MSCI EMU
17/11/2016
96,63 MSCI EMU
16/11/2016
96,32 MSCI EMU
15/11/2016
96,77 MSCI EMU
14/11/2016
96,13 MSCI EMU
13/11/2016
96,11 MSCI EMU
12/11/2016
96,11 MSCI EMU
11/11/2016
96,11 MSCI EMU
10/11/2016
96,81 MSCI EMU
09/11/2016
96,86 MSCI EMU
08/11/2016
96,69 MSCI EMU
07/11/2016
96,00 MSCI EMU
06/11/2016
94,89 MSCI EMU
05/11/2016
94,89 MSCI EMU
04/11/2016
94,89 MSCI EMU
03/11/2016
95,56 MSCI EMU
02/11/2016
95,71 MSCI EMU
01/11/2016
97,03 MSCI EMU
31/10/2016
98,05 MSCI EMU
30/10/2016
98,58 MSCI EMU
29/10/2016
98,58 MSCI EMU
28/10/2016
98,58 MSCI EMU
27/10/2016
98,51 MSCI EMU
26/10/2016
98,37 MSCI EMU
25/10/2016
98,56 MSCI EMU
24/10/2016
98,92 MSCI EMU
23/10/2016
98,35 MSCI EMU
22/10/2016
98,35 MSCI EMU
21/10/2016
98,35 MSCI EMU
20/10/2016
97,99 MSCI EMU
19/10/2016
97,91 MSCI EMU
18/10/2016
97,53 MSCI EMU
17/10/2016
96,45 MSCI EMU
16/10/2016
96,92 MSCI EMU
15/10/2016
96,92 MSCI EMU
14/10/2016
96,92 MSCI EMU
13/10/2016
95,38 MSCI EMU
12/10/2016
96,33 MSCI EMU
11/10/2016
96,54 MSCI EMU
10/10/2016
97,11 MSCI EMU
09/10/2016
96,41 MSCI EMU
08/10/2016
96,41 MSCI EMU
07/10/2016
96,41 MSCI EMU
06/10/2016
96,84 MSCI EMU
05/10/2016
97,05 MSCI EMU
04/10/2016
97,37 MSCI EMU
03/10/2016
96,41 MSCI EMU
02/10/2016
97,30 MSCI EMU
01/10/2016
97,30 MSCI EMU
30/09/2016
97,30 MSCI EMU
29/09/2016
96,27 MSCI EMU
28/09/2016
95,86 MSCI EMU
27/09/2016
95,26 MSCI EMU
26/09/2016
95,66 MSCI EMU
25/09/2016
97,29 MSCI EMU
24/09/2016
97,29 MSCI EMU
23/09/2016
97,29 MSCI EMU
22/09/2016
97,83 MSCI EMU
21/09/2016
95,75 MSCI EMU
20/09/2016
95,21 MSCI EMU
19/09/2016
95,52 MSCI EMU
18/09/2016
93,79 MSCI EMU
17/09/2016
93,79 MSCI EMU
16/09/2016
93,79 MSCI EMU
15/09/2016
95,25 MSCI EMU
14/09/2016
95,22 MSCI EMU
13/09/2016
95,18 MSCI EMU
12/09/2016
96,07 MSCI EMU
11/09/2016
96,79 MSCI EMU
10/09/2016
96,79 MSCI EMU
09/09/2016
96,79 MSCI EMU
08/09/2016
98,19 MSCI EMU
07/09/2016
98,74 MSCI EMU
06/09/2016
98,75 MSCI EMU
05/09/2016
98,26 MSCI EMU
04/09/2016
98,07 MSCI EMU
03/09/2016
98,07 MSCI EMU
02/09/2016
98,07 MSCI EMU
01/09/2016
96,98 MSCI EMU
31/08/2016
96,66 MSCI EMU
30/08/2016
96,76 MSCI EMU
29/08/2016
96,13 MSCI EMU
28/08/2016
96,40 MSCI EMU
27/08/2016
96,40 MSCI EMU
26/08/2016
96,40 MSCI EMU
25/08/2016
95,77 MSCI EMU
24/08/2016
96,33 MSCI EMU
23/08/2016
96,02 MSCI EMU
22/08/2016
95,40 MSCI EMU
21/08/2016
95,37 MSCI EMU
20/08/2016
95,37 MSCI EMU
19/08/2016
95,37 MSCI EMU
18/08/2016
96,17 MSCI EMU
17/08/2016
95,55 MSCI EMU
16/08/2016
96,30 MSCI EMU
15/08/2016
97,61 MSCI EMU
14/08/2016
97,51 MSCI EMU
13/08/2016
97,51 MSCI EMU
12/08/2016
97,51 MSCI EMU
11/08/2016
97,65 MSCI EMU
10/08/2016
96,29 MSCI EMU
09/08/2016
97,01 MSCI EMU
08/08/2016
95,21 MSCI EMU
07/08/2016
94,29 MSCI EMU
06/08/2016
94,29 MSCI EMU
05/08/2016
94,29 MSCI EMU
04/08/2016
93,68 MSCI EMU
03/08/2016
92,75 MSCI EMU
02/08/2016
93,19 MSCI EMU
01/08/2016
94,79 MSCI EMU
31/07/2016
95,92 MSCI EMU
30/07/2016
95,92 MSCI EMU
29/07/2016
95,92 MSCI EMU
28/07/2016
94,46 MSCI EMU
27/07/2016
95,39 MSCI EMU
26/07/2016
94,60 MSCI EMU
25/07/2016
94,44 MSCI EMU
24/07/2016
94,04 MSCI EMU
23/07/2016
94,04 MSCI EMU
22/07/2016
94,04 MSCI EMU
21/07/2016
94,07 MSCI EMU
20/07/2016
94,19 MSCI EMU
19/07/2016
92,95 MSCI EMU
18/07/2016
93,71 MSCI EMU
17/07/2016
93,16 MSCI EMU
16/07/2016
93,16 MSCI EMU
15/07/2016
93,16 MSCI EMU
14/07/2016
93,39 MSCI EMU
13/07/2016
93,10 MSCI EMU
12/07/2016
92,81 MSCI EMU
11/07/2016
91,63 MSCI EMU
10/07/2016
89,85 MSCI EMU
09/07/2016
89,85 MSCI EMU
08/07/2016
89,85 MSCI EMU
07/07/2016
88,25 MSCI EMU
06/07/2016
87,72 MSCI EMU
05/07/2016
88,91 MSCI EMU
04/07/2016
90,79 MSCI EMU
03/07/2016
91,49 MSCI EMU
02/07/2016
91,49 MSCI EMU
01/07/2016
91,49 MSCI EMU
30/06/2016
90,75 MSCI EMU
29/06/2016
89,84 MSCI EMU
28/06/2016
87,38 MSCI EMU
27/06/2016
85,42 MSCI EMU
26/06/2016
89,00 MSCI EMU
25/06/2016
89,00 MSCI EMU
24/06/2016
89,00 MSCI EMU
23/06/2016
95,55 MSCI EMU
22/06/2016
94,12 MSCI EMU
21/06/2016
93,49 MSCI EMU
20/06/2016
93,35 MSCI EMU
19/06/2016
90,26 MSCI EMU
18/06/2016
90,26 MSCI EMU
17/06/2016
90,26 MSCI EMU
16/06/2016
89,07 MSCI EMU
15/06/2016
89,86 MSCI EMU
14/06/2016
88,85 MSCI EMU
13/06/2016
90,90 MSCI EMU
12/06/2016
92,38 MSCI EMU
11/06/2016
92,38 MSCI EMU
10/06/2016
92,38 MSCI EMU
09/06/2016
94,68 MSCI EMU
08/06/2016
95,88 MSCI EMU
07/06/2016
96,43 MSCI EMU
06/06/2016
95,32 MSCI EMU
05/06/2016
96,44 MSCI EMU
04/06/2016
96,44 MSCI EMU
03/06/2016
96,44 MSCI EMU
02/06/2016
95,69 MSCI EMU
01/06/2016
95,85 MSCI EMU
31/05/2016
96,31 MSCI EMU
30/05/2016
97,09 MSCI EMU
29/05/2016
96,47 MSCI EMU
28/05/2016
96,47 MSCI EMU
27/05/2016
96,47 MSCI EMU
26/05/2016
96,79 MSCI EMU
25/05/2016
96,18 MSCI EMU
24/05/2016
94,79 MSCI EMU
23/05/2016
92,64 MSCI EMU
22/05/2016
93,29 MSCI EMU
21/05/2016
93,29 MSCI EMU
20/05/2016
93,29 MSCI EMU
19/05/2016
92,13 MSCI EMU
18/05/2016
93,03 MSCI EMU
17/05/2016
92,66 MSCI EMU
16/05/2016
92,95 MSCI EMU
15/05/2016
92,54 MSCI EMU
14/05/2016
92,54 MSCI EMU
13/05/2016
92,54 MSCI EMU
12/05/2016
92,54 MSCI EMU
11/05/2016
93,18 MSCI EMU
10/05/2016
93,78 MSCI EMU
09/05/2016
92,85 MSCI EMU
08/05/2016
92,34 MSCI EMU
07/05/2016
92,34 MSCI EMU
06/05/2016
92,34 MSCI EMU
05/05/2016
92,10 MSCI EMU
04/05/2016
92,08 MSCI EMU
03/05/2016
92,67 MSCI EMU
02/05/2016
94,93 MSCI EMU
01/05/2016
94,88 MSCI EMU
30/04/2016
94,88 MSCI EMU
29/04/2016
94,88 MSCI EMU
28/04/2016
96,48 MSCI EMU
27/04/2016
96,83 MSCI EMU
26/04/2016
96,49 MSCI EMU
25/04/2016
96,13 MSCI EMU
24/04/2016
96,60 MSCI EMU
23/04/2016
96,60 MSCI EMU
22/04/2016
96,60 MSCI EMU
21/04/2016
96,53 MSCI EMU
20/04/2016
96,80 MSCI EMU
19/04/2016
96,82 MSCI EMU
18/04/2016
95,27 MSCI EMU
17/04/2016
94,84 MSCI EMU
16/04/2016
94,84 MSCI EMU
15/04/2016
94,84 MSCI EMU
14/04/2016
95,08 MSCI EMU
13/04/2016
94,34 MSCI EMU
12/04/2016
91,68 MSCI EMU
11/04/2016
91,84 MSCI EMU
10/04/2016
91,37 MSCI EMU
09/04/2016
91,37 MSCI EMU
08/04/2016
91,37 MSCI EMU
07/04/2016
89,90 MSCI EMU
06/04/2016
91,04 MSCI EMU
05/04/2016
90,29 MSCI EMU
04/04/2016
92,22 MSCI EMU
03/04/2016
91,31 MSCI EMU
02/04/2016
91,31 MSCI EMU
01/04/2016
91,31 MSCI EMU
31/03/2016
93,43 MSCI EMU
30/03/2016
94,77 MSCI EMU
29/03/2016
93,14 MSCI EMU
28/03/2016
93,17 MSCI EMU
27/03/2016
92,75 MSCI EMU
26/03/2016
92,75 MSCI EMU
25/03/2016
92,75 MSCI EMU
24/03/2016
92,75 MSCI EMU
23/03/2016
94,30 MSCI EMU
22/03/2016
94,48 MSCI EMU
21/03/2016
94,15 MSCI EMU
20/03/2016
94,55 MSCI EMU
19/03/2016
94,55 MSCI EMU
18/03/2016
94,55 MSCI EMU
17/03/2016
94,00 MSCI EMU
16/03/2016
94,46 MSCI EMU
15/03/2016
94,38 MSCI EMU
14/03/2016
95,02 MSCI EMU
13/03/2016
94,99 MSCI EMU
12/03/2016
94,99 MSCI EMU
11/03/2016
94,99 MSCI EMU
10/03/2016
93,82 MSCI EMU
09/03/2016
93,02 MSCI EMU
08/03/2016
92,49 MSCI EMU
07/03/2016
93,22 MSCI EMU
06/03/2016
93,75 MSCI EMU
05/03/2016
93,75 MSCI EMU
04/03/2016
93,75 MSCI EMU
03/03/2016
93,07 MSCI EMU
02/03/2016
92,72 MSCI EMU
01/03/2016
92,40 MSCI EMU
29/02/2016
90,65 MSCI EMU
28/02/2016
89,63 MSCI EMU
27/02/2016
89,63 MSCI EMU
26/02/2016
89,63 MSCI EMU
25/02/2016
88,92 MSCI EMU
24/02/2016
87,57 MSCI EMU
23/02/2016
89,44 MSCI EMU
22/02/2016
90,54 MSCI EMU
21/02/2016
88,77 MSCI EMU
20/02/2016
88,77 MSCI EMU
19/02/2016
88,77 MSCI EMU
18/02/2016
89,45 MSCI EMU
17/02/2016
89,27 MSCI EMU
16/02/2016
86,77 MSCI EMU
15/02/2016
86,99 MSCI EMU
14/02/2016
84,51 MSCI EMU
13/02/2016
84,51 MSCI EMU
12/02/2016
84,51 MSCI EMU
11/02/2016
82,69 MSCI EMU
10/02/2016
85,42 MSCI EMU
09/02/2016
84,95 MSCI EMU
08/02/2016
86,11 MSCI EMU
07/02/2016
88,50 MSCI EMU
06/02/2016
88,50 MSCI EMU
05/02/2016
88,50 MSCI EMU
04/02/2016
89,49 MSCI EMU
03/02/2016
90,64 MSCI EMU
02/02/2016
91,10 MSCI EMU
01/02/2016
93,33 MSCI EMU
31/01/2016
92,83 MSCI EMU
30/01/2016
92,83 MSCI EMU
29/01/2016
92,83 MSCI EMU
28/01/2016
91,90 MSCI EMU
27/01/2016
93,21 MSCI EMU
26/01/2016
93,08 MSCI EMU
25/01/2016
92,21 MSCI EMU
24/01/2016
92,77 MSCI EMU
23/01/2016
92,77 MSCI EMU
22/01/2016
92,77 MSCI EMU
21/01/2016
89,65 MSCI EMU
20/01/2016
88,22 MSCI EMU
19/01/2016
91,48 MSCI EMU
18/01/2016
89,67 MSCI EMU
17/01/2016
90,73 MSCI EMU
16/01/2016
90,73 MSCI EMU
15/01/2016
90,73 MSCI EMU
14/01/2016
92,21 MSCI EMU
13/01/2016
94,64 MSCI EMU
12/01/2016
94,07 MSCI EMU
11/01/2016
92,65 MSCI EMU
10/01/2016
93,52 MSCI EMU
09/01/2016
93,52 MSCI EMU
08/01/2016
93,52 MSCI EMU
07/01/2016
94,20 MSCI EMU
06/01/2016
96,29 MSCI EMU
05/01/2016
97,23 MSCI EMU
04/01/2016
96,24 MSCI EMU
03/01/2016
99,79 MSCI EMU
02/01/2016
99,79 MSCI EMU
01/01/2016
99,79 MSCI EMU
31/12/2015
99,79 MSCI EMU
30/12/2015
100,45 MSCI EMU
29/12/2015
100,82 MSCI EMU
28/12/2015
99,66 MSCI EMU
27/12/2015
100,42 MSCI EMU
26/12/2015
100,42 MSCI EMU
25/12/2015
100,42 MSCI EMU
24/12/2015
100,42 MSCI EMU
23/12/2015
100,00 Act. Zone Euro
13/01/2017
104,04 Act. Zone Euro
12/01/2017
103,20 Act. Zone Euro
11/01/2017
103,76 Act. Zone Euro
10/01/2017
103,63 Act. Zone Euro
09/01/2017
103,65 Act. Zone Euro
08/01/2017
103,98 Act. Zone Euro
07/01/2017
103,98 Act. Zone Euro
06/01/2017
103,98 Act. Zone Euro
05/01/2017
103,83 Act. Zone Euro
04/01/2017
103,78 Act. Zone Euro
03/01/2017
103,83 Act. Zone Euro
02/01/2017
103,46 Act. Zone Euro
01/01/2017
102,86 Act. Zone Euro
31/12/2016
102,86 Act. Zone Euro
30/12/2016
102,86 Act. Zone Euro
29/12/2016
102,64 Act. Zone Euro
28/12/2016
102,77 Act. Zone Euro
27/12/2016
102,79 Act. Zone Euro
26/12/2016
102,61 Act. Zone Euro
25/12/2016
102,61 Act. Zone Euro
24/12/2016
102,61 Act. Zone Euro
23/12/2016
102,61 Act. Zone Euro
22/12/2016
102,37 Act. Zone Euro
21/12/2016
102,43 Act. Zone Euro
20/12/2016
102,46 Act. Zone Euro
19/12/2016
101,99 Act. Zone Euro
18/12/2016
101,93 Act. Zone Euro
17/12/2016
101,93 Act. Zone Euro
16/12/2016
101,93 Act. Zone Euro
15/12/2016
101,53 Act. Zone Euro
14/12/2016
100,69 Act. Zone Euro
13/12/2016
101,14 Act. Zone Euro
12/12/2016
100,33 Act. Zone Euro
11/12/2016
100,37 Act. Zone Euro
10/12/2016
100,37 Act. Zone Euro
09/12/2016
100,37 Act. Zone Euro
08/12/2016
99,55 Act. Zone Euro
07/12/2016
98,56 Act. Zone Euro
06/12/2016
97,48 Act. Zone Euro
05/12/2016
96,42 Act. Zone Euro
04/12/2016
95,70 Act. Zone Euro
03/12/2016
95,71 Act. Zone Euro
02/12/2016
95,71 Act. Zone Euro
01/12/2016
96,23 Act. Zone Euro
30/11/2016
96,70 Act. Zone Euro
29/11/2016
96,30 Act. Zone Euro
28/11/2016
95,90 Act. Zone Euro
27/11/2016
96,60 Act. Zone Euro
26/11/2016
96,59 Act. Zone Euro
25/11/2016
96,59 Act. Zone Euro
24/11/2016
96,38 Act. Zone Euro
23/11/2016
96,14 Act. Zone Euro
22/11/2016
96,41 Act. Zone Euro
21/11/2016
96,06 Act. Zone Euro
20/11/2016
95,86 Act. Zone Euro
19/11/2016
95,86 Act. Zone Euro
18/11/2016
95,86 Act. Zone Euro
17/11/2016
96,08 Act. Zone Euro
16/11/2016
95,74 Act. Zone Euro
15/11/2016
96,04 Act. Zone Euro
14/11/2016
95,67 Act. Zone Euro
13/11/2016
95,90 Act. Zone Euro
12/11/2016
95,90 Act. Zone Euro
11/11/2016
95,90 Act. Zone Euro
10/11/2016
96,06 Act. Zone Euro
09/11/2016
96,29 Act. Zone Euro
08/11/2016
95,59 Act. Zone Euro
07/11/2016
95,29 Act. Zone Euro
06/11/2016
94,08 Act. Zone Euro
05/11/2016
94,09 Act. Zone Euro
04/11/2016
94,09 Act. Zone Euro
03/11/2016
94,90 Act. Zone Euro
02/11/2016
95,14 Act. Zone Euro
01/11/2016
96,90 Act. Zone Euro
31/10/2016
97,06 Act. Zone Euro
30/10/2016
97,51 Act. Zone Euro
29/10/2016
97,51 Act. Zone Euro
28/10/2016
97,51 Act. Zone Euro
27/10/2016
97,60 Act. Zone Euro
26/10/2016
97,57 Act. Zone Euro
25/10/2016
97,82 Act. Zone Euro
24/10/2016
98,06 Act. Zone Euro
23/10/2016
97,72 Act. Zone Euro
22/10/2016
97,72 Act. Zone Euro
21/10/2016
97,72 Act. Zone Euro
20/10/2016
97,65 Act. Zone Euro
19/10/2016
97,36 Act. Zone Euro
18/10/2016
97,02 Act. Zone Euro
17/10/2016
96,07 Act. Zone Euro
16/10/2016
96,37 Act. Zone Euro
15/10/2016
96,35 Act. Zone Euro
14/10/2016
96,35 Act. Zone Euro
13/10/2016
95,31 Act. Zone Euro
12/10/2016
96,08 Act. Zone Euro
11/10/2016
96,38 Act. Zone Euro
10/10/2016
96,64 Act. Zone Euro
09/10/2016
95,97 Act. Zone Euro
08/10/2016
95,98 Act. Zone Euro
07/10/2016
95,98 Act. Zone Euro
06/10/2016
96,74 Act. Zone Euro
05/10/2016
96,89 Act. Zone Euro
04/10/2016
97,07 Act. Zone Euro
03/10/2016
96,45 Act. Zone Euro
02/10/2016
96,41 Act. Zone Euro
01/10/2016
96,40 Act. Zone Euro
30/09/2016
96,40 Act. Zone Euro
29/09/2016
96,30 Act. Zone Euro
28/09/2016
96,30 Act. Zone Euro
27/09/2016
95,73 Act. Zone Euro
26/09/2016
95,93 Act. Zone Euro
25/09/2016
97,22 Act. Zone Euro
24/09/2016
97,23 Act. Zone Euro
23/09/2016
97,23 Act. Zone Euro
22/09/2016
97,45 Act. Zone Euro
21/09/2016
95,95 Act. Zone Euro
20/09/2016
95,55 Act. Zone Euro
19/09/2016
95,57 Act. Zone Euro
18/09/2016
94,76 Act. Zone Euro
17/09/2016
94,78 Act. Zone Euro
16/09/2016
94,78 Act. Zone Euro
15/09/2016
95,52 Act. Zone Euro
14/09/2016
95,32 Act. Zone Euro
13/09/2016
95,56 Act. Zone Euro
12/09/2016
96,26 Act. Zone Euro
11/09/2016
97,28 Act. Zone Euro
10/09/2016
97,29 Act. Zone Euro
09/09/2016
97,29 Act. Zone Euro
08/09/2016
98,12 Act. Zone Euro
07/09/2016
98,33 Act. Zone Euro
06/09/2016
97,91 Act. Zone Euro
05/09/2016
98,09 Act. Zone Euro
04/09/2016
97,92 Act. Zone Euro
03/09/2016
97,89 Act. Zone Euro
02/09/2016
97,89 Act. Zone Euro
01/09/2016
96,51 Act. Zone Euro
31/08/2016
96,46 Act. Zone Euro
30/08/2016
96,66 Act. Zone Euro
29/08/2016
96,08 Act. Zone Euro
28/08/2016
96,27 Act. Zone Euro
27/08/2016
96,26 Act. Zone Euro
26/08/2016
96,26 Act. Zone Euro
25/08/2016
95,81 Act. Zone Euro
24/08/2016
96,34 Act. Zone Euro
23/08/2016
96,05 Act. Zone Euro
22/08/2016
95,34 Act. Zone Euro
21/08/2016
95,40 Act. Zone Euro
20/08/2016
95,42 Act. Zone Euro
19/08/2016
95,42 Act. Zone Euro
18/08/2016
96,02 Act. Zone Euro
17/08/2016
95,62 Act. Zone Euro
16/08/2016
96,48 Act. Zone Euro
15/08/2016
97,11 Act. Zone Euro
14/08/2016
97,10 Act. Zone Euro
13/08/2016
97,10 Act. Zone Euro
12/08/2016
97,10 Act. Zone Euro
11/08/2016
97,02 Act. Zone Euro
10/08/2016
96,24 Act. Zone Euro
09/08/2016
96,33 Act. Zone Euro
08/08/2016
95,35 Act. Zone Euro
07/08/2016
95,08 Act. Zone Euro
06/08/2016
95,06 Act. Zone Euro
05/08/2016
95,06 Act. Zone Euro
04/08/2016
94,04 Act. Zone Euro
03/08/2016
93,51 Act. Zone Euro
02/08/2016
93,67 Act. Zone Euro
01/08/2016
95,01 Act. Zone Euro
31/07/2016
95,41 Act. Zone Euro
30/07/2016
95,39 Act. Zone Euro
29/07/2016
95,39 Act. Zone Euro
28/07/2016
94,92 Act. Zone Euro
27/07/2016
95,46 Act. Zone Euro
26/07/2016
94,84 Act. Zone Euro
25/07/2016
94,70 Act. Zone Euro
24/07/2016
94,51 Act. Zone Euro
23/07/2016
94,50 Act. Zone Euro
22/07/2016
94,50 Act. Zone Euro
21/07/2016
94,36 Act. Zone Euro
20/07/2016
94,35 Act. Zone Euro
19/07/2016
93,48 Act. Zone Euro
18/07/2016
93,79 Act. Zone Euro
17/07/2016
93,73 Act. Zone Euro
16/07/2016
93,72 Act. Zone Euro
15/07/2016
93,72 Act. Zone Euro
14/07/2016
93,28 Act. Zone Euro
13/07/2016
92,95 Act. Zone Euro
12/07/2016
92,93 Act. Zone Euro
11/07/2016
91,83 Act. Zone Euro
10/07/2016
90,51 Act. Zone Euro
09/07/2016
90,47 Act. Zone Euro
08/07/2016
90,47 Act. Zone Euro
07/07/2016
89,18 Act. Zone Euro
06/07/2016
88,70 Act. Zone Euro
05/07/2016
90,02 Act. Zone Euro
04/07/2016
91,32 Act. Zone Euro
03/07/2016
91,89 Act. Zone Euro
02/07/2016
91,86 Act. Zone Euro
01/07/2016
91,86 Act. Zone Euro
30/06/2016
91,08 Act. Zone Euro
29/06/2016
90,22 Act. Zone Euro
28/06/2016
88,39 Act. Zone Euro
27/06/2016
86,96 Act. Zone Euro
26/06/2016
90,02 Act. Zone Euro
25/06/2016
90,23 Act. Zone Euro
24/06/2016
90,23 Act. Zone Euro
23/06/2016
95,45 Act. Zone Euro
22/06/2016
94,36 Act. Zone Euro
21/06/2016
94,09 Act. Zone Euro
20/06/2016
93,54 Act. Zone Euro
19/06/2016
91,02 Act. Zone Euro
18/06/2016
90,98 Act. Zone Euro
17/06/2016
90,98 Act. Zone Euro
16/06/2016
90,27 Act. Zone Euro
15/06/2016
90,88 Act. Zone Euro
14/06/2016
90,35 Act. Zone Euro
13/06/2016
91,88 Act. Zone Euro
12/06/2016
93,55 Act. Zone Euro
11/06/2016
93,62 Act. Zone Euro
10/06/2016
93,62 Act. Zone Euro
09/06/2016
95,62 Act. Zone Euro
08/06/2016
96,36 Act. Zone Euro
07/06/2016
96,78 Act. Zone Euro
06/06/2016
95,86 Act. Zone Euro
05/06/2016
95,84 Act. Zone Euro
04/06/2016
95,87 Act. Zone Euro
03/06/2016
95,87 Act. Zone Euro
02/06/2016
96,58 Act. Zone Euro
01/06/2016
96,50 Act. Zone Euro
31/05/2016
97,04 Act. Zone Euro
30/05/2016
97,38 Act. Zone Euro
29/05/2016
97,11 Act. Zone Euro
28/05/2016
97,10 Act. Zone Euro
27/05/2016
97,10 Act. Zone Euro
26/05/2016
96,77 Act. Zone Euro
25/05/2016
96,32 Act. Zone Euro
24/05/2016
95,18 Act. Zone Euro
23/05/2016
93,62 Act. Zone Euro
22/05/2016
93,86 Act. Zone Euro
21/05/2016
93,82 Act. Zone Euro
20/05/2016
93,82 Act. Zone Euro
19/05/2016
92,88 Act. Zone Euro
18/05/2016
93,49 Act. Zone Euro
17/05/2016
93,15 Act. Zone Euro
16/05/2016
93,36 Act. Zone Euro
15/05/2016
93,35 Act. Zone Euro
14/05/2016
93,35 Act. Zone Euro
13/05/2016
93,35 Act. Zone Euro
12/05/2016
93,04 Act. Zone Euro
11/05/2016
93,44 Act. Zone Euro
10/05/2016
93,85 Act. Zone Euro
09/05/2016
93,22 Act. Zone Euro
08/05/2016
92,83 Act. Zone Euro
07/05/2016
92,83 Act. Zone Euro
06/05/2016
92,83 Act. Zone Euro
05/05/2016
92,97 Act. Zone Euro
04/05/2016
92,97 Act. Zone Euro
03/05/2016
93,72 Act. Zone Euro
02/05/2016
94,91 Act. Zone Euro
01/05/2016
94,85 Act. Zone Euro
30/04/2016
94,92 Act. Zone Euro
29/04/2016
94,92 Act. Zone Euro
28/04/2016
96,57 Act. Zone Euro
27/04/2016
96,52 Act. Zone Euro
26/04/2016
96,15 Act. Zone Euro
25/04/2016
96,07 Act. Zone Euro
24/04/2016
96,54 Act. Zone Euro
23/04/2016
96,54 Act. Zone Euro
22/04/2016
96,54 Act. Zone Euro
21/04/2016
96,67 Act. Zone Euro
20/04/2016
96,74 Act. Zone Euro
19/04/2016
96,32 Act. Zone Euro
18/04/2016
95,16 Act. Zone Euro
17/04/2016
94,94 Act. Zone Euro
16/04/2016
94,95 Act. Zone Euro
15/04/2016
94,95 Act. Zone Euro
14/04/2016
94,99 Act. Zone Euro
13/04/2016
94,46 Act. Zone Euro
12/04/2016
92,41 Act. Zone Euro
11/04/2016
92,11 Act. Zone Euro
10/04/2016
91,73 Act. Zone Euro
09/04/2016
91,69 Act. Zone Euro
08/04/2016
91,69 Act. Zone Euro
07/04/2016
90,87 Act. Zone Euro
06/04/2016
91,54 Act. Zone Euro
05/04/2016
91,27 Act. Zone Euro
04/04/2016
92,81 Act. Zone Euro
03/04/2016
92,73 Act. Zone Euro
02/04/2016
92,77 Act. Zone Euro
01/04/2016
92,77 Act. Zone Euro
31/03/2016
93,80 Act. Zone Euro
30/03/2016
94,52 Act. Zone Euro
29/03/2016
93,42 Act. Zone Euro
28/03/2016
93,17 Act. Zone Euro
27/03/2016
93,24 Act. Zone Euro
26/03/2016
93,24 Act. Zone Euro
25/03/2016
93,24 Act. Zone Euro
24/03/2016
93,24 Act. Zone Euro
23/03/2016
94,46 Act. Zone Euro
22/03/2016
94,43 Act. Zone Euro
21/03/2016
94,41 Act. Zone Euro
20/03/2016
94,56 Act. Zone Euro
19/03/2016
94,54 Act. Zone Euro
18/03/2016
94,54 Act. Zone Euro
17/03/2016
94,20 Act. Zone Euro
16/03/2016
94,55 Act. Zone Euro
15/03/2016
94,57 Act. Zone Euro
14/03/2016
95,10 Act. Zone Euro
13/03/2016
94,37 Act. Zone Euro
12/03/2016
94,26 Act. Zone Euro
11/03/2016
94,26 Act. Zone Euro
10/03/2016
92,24 Act. Zone Euro
09/03/2016
93,20 Act. Zone Euro
08/03/2016
92,89 Act. Zone Euro
07/03/2016
93,49 Act. Zone Euro
06/03/2016
93,81 Act. Zone Euro
05/03/2016
93,79 Act. Zone Euro
04/03/2016
93,79 Act. Zone Euro
03/03/2016
93,14 Act. Zone Euro
02/03/2016
93,19 Act. Zone Euro
01/03/2016
92,79 Act. Zone Euro
29/02/2016
91,42 Act. Zone Euro
28/02/2016
90,90 Act. Zone Euro
27/02/2016
90,84 Act. Zone Euro
26/02/2016
90,84 Act. Zone Euro
25/02/2016
89,64 Act. Zone Euro
24/02/2016
88,45 Act. Zone Euro
23/02/2016
90,10 Act. Zone Euro
22/02/2016
90,86 Act. Zone Euro
21/02/2016
89,51 Act. Zone Euro
20/02/2016
89,53 Act. Zone Euro
19/02/2016
89,53 Act. Zone Euro
18/02/2016
89,82 Act. Zone Euro
17/02/2016
89,37 Act. Zone Euro
16/02/2016
87,49 Act. Zone Euro
15/02/2016
87,59 Act. Zone Euro
14/02/2016
85,35 Act. Zone Euro
13/02/2016
85,26 Act. Zone Euro
12/02/2016
85,26 Act. Zone Euro
11/02/2016
84,22 Act. Zone Euro
10/02/2016
86,75 Act. Zone Euro
09/02/2016
85,50 Act. Zone Euro
08/02/2016
86,90 Act. Zone Euro
07/02/2016
89,68 Act. Zone Euro
06/02/2016
89,71 Act. Zone Euro
05/02/2016
89,71 Act. Zone Euro
04/02/2016
90,56 Act. Zone Euro
03/02/2016
90,71 Act. Zone Euro
02/02/2016
92,10 Act. Zone Euro
01/02/2016
93,66 Act. Zone Euro
31/01/2016
93,75 Act. Zone Euro
30/01/2016
93,68 Act. Zone Euro
29/01/2016
93,68 Act. Zone Euro
28/01/2016
92,18 Act. Zone Euro
27/01/2016
93,45 Act. Zone Euro
26/01/2016
93,07 Act. Zone Euro
25/01/2016
92,52 Act. Zone Euro
24/01/2016
92,72 Act. Zone Euro
23/01/2016
92,63 Act. Zone Euro
22/01/2016
92,63 Act. Zone Euro
21/01/2016
90,51 Act. Zone Euro
20/01/2016
89,29 Act. Zone Euro
19/01/2016
91,64 Act. Zone Euro
18/01/2016
90,51 Act. Zone Euro
17/01/2016
91,25 Act. Zone Euro
16/01/2016
91,33 Act. Zone Euro
15/01/2016
91,33 Act. Zone Euro
14/01/2016
93,32 Act. Zone Euro
13/01/2016
94,77 Act. Zone Euro
12/01/2016
94,52 Act. Zone Euro
11/01/2016
93,62 Act. Zone Euro
10/01/2016
94,01 Act. Zone Euro
09/01/2016
94,05 Act. Zone Euro
08/01/2016
94,05 Act. Zone Euro
07/01/2016
95,34 Act. Zone Euro
06/01/2016
96,99 Act. Zone Euro
05/01/2016
97,99 Act. Zone Euro
04/01/2016
97,80 Act. Zone Euro
03/01/2016
100,17 Act. Zone Euro
02/01/2016
100,18 Act. Zone Euro
01/01/2016
100,18 Act. Zone Euro
31/12/2015
100,18 Act. Zone Euro
30/12/2015
100,54 Act. Zone Euro
29/12/2015
100,89 Act. Zone Euro
28/12/2015
99,63 Act. Zone Euro
27/12/2015
100,10 Act. Zone Euro
26/12/2015
100,10 Act. Zone Euro
25/12/2015
100,10 Act. Zone Euro
24/12/2015
100,10 Act. Zone Euro
23/12/2015
100,00 NATIXIS LCR ACTIONS EURO
13/01/2017
98,01 NATIXIS LCR ACTIONS EURO
12/01/2017
97,28 NATIXIS LCR ACTIONS EURO
11/01/2017
97,78 NATIXIS LCR ACTIONS EURO
10/01/2017
97,81 NATIXIS LCR ACTIONS EURO
09/01/2017
98,23 NATIXIS LCR ACTIONS EURO
08/01/2017
98,35 NATIXIS LCR ACTIONS EURO
07/01/2017
98,35 NATIXIS LCR ACTIONS EURO
06/01/2017
98,35 NATIXIS LCR ACTIONS EURO
05/01/2017
98,32 NATIXIS LCR ACTIONS EURO
04/01/2017
98,18 NATIXIS LCR ACTIONS EURO
03/01/2017
98,30 NATIXIS LCR ACTIONS EURO
02/01/2017
98,27 NATIXIS LCR ACTIONS EURO
01/01/2017
97,46 NATIXIS LCR ACTIONS EURO
31/12/2016
97,46 NATIXIS LCR ACTIONS EURO
30/12/2016
97,46 NATIXIS LCR ACTIONS EURO
29/12/2016
97,50 NATIXIS LCR ACTIONS EURO
28/12/2016
97,29 NATIXIS LCR ACTIONS EURO
27/12/2016
97,41 NATIXIS LCR ACTIONS EURO
26/12/2016
97,05 NATIXIS LCR ACTIONS EURO
25/12/2016
97,05 NATIXIS LCR ACTIONS EURO
24/12/2016
97,05 NATIXIS LCR ACTIONS EURO
23/12/2016
97,05 NATIXIS LCR ACTIONS EURO
22/12/2016
96,60 NATIXIS LCR ACTIONS EURO
21/12/2016
96,66 NATIXIS LCR ACTIONS EURO
20/12/2016
96,60 NATIXIS LCR ACTIONS EURO
19/12/2016
96,43 NATIXIS LCR ACTIONS EURO
18/12/2016
95,93 NATIXIS LCR ACTIONS EURO
17/12/2016
95,93 NATIXIS LCR ACTIONS EURO
16/12/2016
95,93 NATIXIS LCR ACTIONS EURO
15/12/2016
95,75 NATIXIS LCR ACTIONS EURO
14/12/2016
95,14 NATIXIS LCR ACTIONS EURO
13/12/2016
95,94 NATIXIS LCR ACTIONS EURO
12/12/2016
95,05 NATIXIS LCR ACTIONS EURO
11/12/2016
95,28 NATIXIS LCR ACTIONS EURO
10/12/2016
95,28 NATIXIS LCR ACTIONS EURO
09/12/2016
95,28 NATIXIS LCR ACTIONS EURO
08/12/2016
94,14 NATIXIS LCR ACTIONS EURO
07/12/2016
93,68 NATIXIS LCR ACTIONS EURO
06/12/2016
93,36 NATIXIS LCR ACTIONS EURO
05/12/2016
92,68 NATIXIS LCR ACTIONS EURO
04/12/2016
92,47 NATIXIS LCR ACTIONS EURO
03/12/2016
92,47 NATIXIS LCR ACTIONS EURO
02/12/2016
92,47 NATIXIS LCR ACTIONS EURO
01/12/2016
92,80 NATIXIS LCR ACTIONS EURO
30/11/2016
93,91 NATIXIS LCR ACTIONS EURO
29/11/2016
93,79 NATIXIS LCR ACTIONS EURO
28/11/2016
93,63 NATIXIS LCR ACTIONS EURO
27/11/2016
94,04 NATIXIS LCR ACTIONS EURO
26/11/2016
94,04 NATIXIS LCR ACTIONS EURO
25/11/2016
94,04 NATIXIS LCR ACTIONS EURO
24/11/2016
93,62 NATIXIS LCR ACTIONS EURO
23/11/2016
93,15 NATIXIS LCR ACTIONS EURO
22/11/2016
93,25 NATIXIS LCR ACTIONS EURO
21/11/2016
93,08 NATIXIS LCR ACTIONS EURO
20/11/2016
92,76 NATIXIS LCR ACTIONS EURO
19/11/2016
92,76 NATIXIS LCR ACTIONS EURO
18/11/2016
92,76 NATIXIS LCR ACTIONS EURO
17/11/2016
92,82 NATIXIS LCR ACTIONS EURO
16/11/2016
92,41 NATIXIS LCR ACTIONS EURO
15/11/2016
92,41 NATIXIS LCR ACTIONS EURO
14/11/2016
91,79 NATIXIS LCR ACTIONS EURO
13/11/2016
92,86 NATIXIS LCR ACTIONS EURO
12/11/2016
92,86 NATIXIS LCR ACTIONS EURO
11/11/2016
92,86 NATIXIS LCR ACTIONS EURO
10/11/2016
92,86 NATIXIS LCR ACTIONS EURO
09/11/2016
94,58 NATIXIS LCR ACTIONS EURO
08/11/2016
94,39 NATIXIS LCR ACTIONS EURO
07/11/2016
94,24 NATIXIS LCR ACTIONS EURO
06/11/2016
93,42 NATIXIS LCR ACTIONS EURO
05/11/2016
93,42 NATIXIS LCR ACTIONS EURO
04/11/2016
93,42 NATIXIS LCR ACTIONS EURO
03/11/2016
94,12 NATIXIS LCR ACTIONS EURO
02/11/2016
94,47 NATIXIS LCR ACTIONS EURO
01/11/2016
96,03 NATIXIS LCR ACTIONS EURO
31/10/2016
96,03 NATIXIS LCR ACTIONS EURO
30/10/2016
96,26 NATIXIS LCR ACTIONS EURO
29/10/2016
96,26 NATIXIS LCR ACTIONS EURO
28/10/2016
96,26 NATIXIS LCR ACTIONS EURO
27/10/2016
96,79 NATIXIS LCR ACTIONS EURO
26/10/2016
96,92 NATIXIS LCR ACTIONS EURO
25/10/2016
96,73 NATIXIS LCR ACTIONS EURO
24/10/2016
97,26 NATIXIS LCR ACTIONS EURO
23/10/2016
97,33 NATIXIS LCR ACTIONS EURO
22/10/2016
97,33 NATIXIS LCR ACTIONS EURO
21/10/2016
97,33 NATIXIS LCR ACTIONS EURO
20/10/2016
97,57 NATIXIS LCR ACTIONS EURO
19/10/2016
97,48 NATIXIS LCR ACTIONS EURO
18/10/2016
97,28 NATIXIS LCR ACTIONS EURO
17/10/2016
96,32 NATIXIS LCR ACTIONS EURO
16/10/2016
96,83 NATIXIS LCR ACTIONS EURO
15/10/2016
96,83 NATIXIS LCR ACTIONS EURO
14/10/2016
96,83 NATIXIS LCR ACTIONS EURO
13/10/2016
95,80 NATIXIS LCR ACTIONS EURO
12/10/2016
95,88 NATIXIS LCR ACTIONS EURO
11/10/2016
96,41 NATIXIS LCR ACTIONS EURO
10/10/2016
96,46 NATIXIS LCR ACTIONS EURO
09/10/2016
95,67 NATIXIS LCR ACTIONS EURO
08/10/2016
95,67 NATIXIS LCR ACTIONS EURO
07/10/2016
95,67 NATIXIS LCR ACTIONS EURO
06/10/2016
96,88 NATIXIS LCR ACTIONS EURO
05/10/2016
97,60 NATIXIS LCR ACTIONS EURO
04/10/2016
98,60 NATIXIS LCR ACTIONS EURO
03/10/2016
98,15 NATIXIS LCR ACTIONS EURO
02/10/2016
98,14 NATIXIS LCR ACTIONS EURO
01/10/2016
98,14 NATIXIS LCR ACTIONS EURO
30/09/2016
98,14 NATIXIS LCR ACTIONS EURO
29/09/2016
97,88 NATIXIS LCR ACTIONS EURO
28/09/2016
98,11 NATIXIS LCR ACTIONS EURO
27/09/2016
97,59 NATIXIS LCR ACTIONS EURO
26/09/2016
97,54 NATIXIS LCR ACTIONS EURO
25/09/2016
98,47 NATIXIS LCR ACTIONS EURO
24/09/2016
98,47 NATIXIS LCR ACTIONS EURO
23/09/2016
98,47 NATIXIS LCR ACTIONS EURO
22/09/2016
98,92 NATIXIS LCR ACTIONS EURO
21/09/2016
97,66 NATIXIS LCR ACTIONS EURO
20/09/2016
97,81 NATIXIS LCR ACTIONS EURO
19/09/2016
97,63 NATIXIS LCR ACTIONS EURO
18/09/2016
96,89 NATIXIS LCR ACTIONS EURO
17/09/2016
96,89 NATIXIS LCR ACTIONS EURO
16/09/2016
96,89 NATIXIS LCR ACTIONS EURO
15/09/2016
97,07 NATIXIS LCR ACTIONS EURO
14/09/2016
96,76 NATIXIS LCR ACTIONS EURO
13/09/2016
97,03 NATIXIS LCR ACTIONS EURO
12/09/2016
97,45 NATIXIS LCR ACTIONS EURO
11/09/2016
98,26 NATIXIS LCR ACTIONS EURO
10/09/2016
98,26 NATIXIS LCR ACTIONS EURO
09/09/2016
98,26 NATIXIS LCR ACTIONS EURO
08/09/2016
99,56 NATIXIS LCR ACTIONS EURO
07/09/2016
99,95 NATIXIS LCR ACTIONS EURO
06/09/2016
99,60 NATIXIS LCR ACTIONS EURO
05/09/2016
99,62 NATIXIS LCR ACTIONS EURO
04/09/2016
99,54 NATIXIS LCR ACTIONS EURO
03/09/2016
99,54 NATIXIS LCR ACTIONS EURO
02/09/2016
99,54 NATIXIS LCR ACTIONS EURO
01/09/2016
97,78 NATIXIS LCR ACTIONS EURO
31/08/2016
97,68 NATIXIS LCR ACTIONS EURO
30/08/2016
98,48 NATIXIS LCR ACTIONS EURO
29/08/2016
98,33 NATIXIS LCR ACTIONS EURO
28/08/2016
98,48 NATIXIS LCR ACTIONS EURO
27/08/2016
98,48 NATIXIS LCR ACTIONS EURO
26/08/2016
98,48 NATIXIS LCR ACTIONS EURO
25/08/2016
97,93 NATIXIS LCR ACTIONS EURO
24/08/2016
98,46 NATIXIS LCR ACTIONS EURO
23/08/2016
98,54 NATIXIS LCR ACTIONS EURO
22/08/2016
98,10 NATIXIS LCR ACTIONS EURO
21/08/2016
97,87 NATIXIS LCR ACTIONS EURO
20/08/2016
97,87 NATIXIS LCR ACTIONS EURO
19/08/2016
97,87 NATIXIS LCR ACTIONS EURO
18/08/2016
98,31 NATIXIS LCR ACTIONS EURO
17/08/2016
97,82 NATIXIS LCR ACTIONS EURO
16/08/2016
98,60 NATIXIS LCR ACTIONS EURO
15/08/2016
99,33 NATIXIS LCR ACTIONS EURO
14/08/2016
99,33 NATIXIS LCR ACTIONS EURO
13/08/2016
99,33 NATIXIS LCR ACTIONS EURO
12/08/2016
99,33 NATIXIS LCR ACTIONS EURO
11/08/2016
99,31 NATIXIS LCR ACTIONS EURO
10/08/2016
98,38 NATIXIS LCR ACTIONS EURO
09/08/2016
98,54 NATIXIS LCR ACTIONS EURO
08/08/2016
97,63 NATIXIS LCR ACTIONS EURO
07/08/2016
97,74 NATIXIS LCR ACTIONS EURO
06/08/2016
97,74 NATIXIS LCR ACTIONS EURO
05/08/2016
97,74 NATIXIS LCR ACTIONS EURO
04/08/2016
97,05 NATIXIS LCR ACTIONS EURO
03/08/2016
96,64 NATIXIS LCR ACTIONS EURO
02/08/2016
96,92 NATIXIS LCR ACTIONS EURO
01/08/2016
97,73 NATIXIS LCR ACTIONS EURO
31/07/2016
97,98 NATIXIS LCR ACTIONS EURO
30/07/2016
97,98 NATIXIS LCR ACTIONS EURO
29/07/2016
97,98 NATIXIS LCR ACTIONS EURO
28/07/2016
97,99 NATIXIS LCR ACTIONS EURO
27/07/2016
98,13 NATIXIS LCR ACTIONS EURO
26/07/2016
97,82 NATIXIS LCR ACTIONS EURO
25/07/2016
97,83 NATIXIS LCR ACTIONS EURO
24/07/2016
97,40 NATIXIS LCR ACTIONS EURO
23/07/2016
97,40 NATIXIS LCR ACTIONS EURO
22/07/2016
97,40 NATIXIS LCR ACTIONS EURO
21/07/2016
96,98 NATIXIS LCR ACTIONS EURO
20/07/2016
97,30 NATIXIS LCR ACTIONS EURO
19/07/2016
96,37 NATIXIS LCR ACTIONS EURO
18/07/2016
96,55 NATIXIS LCR ACTIONS EURO
17/07/2016
96,39 NATIXIS LCR ACTIONS EURO
16/07/2016
96,39 NATIXIS LCR ACTIONS EURO
15/07/2016
96,39 NATIXIS LCR ACTIONS EURO
14/07/2016
96,33 NATIXIS LCR ACTIONS EURO
13/07/2016
96,33 NATIXIS LCR ACTIONS EURO
12/07/2016
96,01 NATIXIS LCR ACTIONS EURO
11/07/2016
95,58 NATIXIS LCR ACTIONS EURO
10/07/2016
94,28 NATIXIS LCR ACTIONS EURO
09/07/2016
94,28 NATIXIS LCR ACTIONS EURO
08/07/2016
94,28 NATIXIS LCR ACTIONS EURO
07/07/2016
93,38 NATIXIS LCR ACTIONS EURO
06/07/2016
92,75 NATIXIS LCR ACTIONS EURO
05/07/2016
93,97 NATIXIS LCR ACTIONS EURO
04/07/2016
95,08 NATIXIS LCR ACTIONS EURO
03/07/2016
95,79 NATIXIS LCR ACTIONS EURO
02/07/2016
95,79 NATIXIS LCR ACTIONS EURO
01/07/2016
95,79 NATIXIS LCR ACTIONS EURO
30/06/2016
94,77 NATIXIS LCR ACTIONS EURO
29/06/2016
93,81 NATIXIS LCR ACTIONS EURO
28/06/2016
91,26 NATIXIS LCR ACTIONS EURO
27/06/2016
89,39 NATIXIS LCR ACTIONS EURO
26/06/2016
92,14 NATIXIS LCR ACTIONS EURO
25/06/2016
92,14 NATIXIS LCR ACTIONS EURO
24/06/2016
92,14 NATIXIS LCR ACTIONS EURO
23/06/2016
96,13 NATIXIS LCR ACTIONS EURO
22/06/2016
95,11 NATIXIS LCR ACTIONS EURO
21/06/2016
95,40 NATIXIS LCR ACTIONS EURO
20/06/2016
95,29 NATIXIS LCR ACTIONS EURO
19/06/2016
92,83 NATIXIS LCR ACTIONS EURO
18/06/2016
92,83 NATIXIS LCR ACTIONS EURO
17/06/2016
92,83 NATIXIS LCR ACTIONS EURO
16/06/2016
92,32 NATIXIS LCR ACTIONS EURO
15/06/2016
93,04 NATIXIS LCR ACTIONS EURO
14/06/2016
92,49 NATIXIS LCR ACTIONS EURO
13/06/2016
93,95 NATIXIS LCR ACTIONS EURO
12/06/2016
95,27 NATIXIS LCR ACTIONS EURO
11/06/2016
95,27 NATIXIS LCR ACTIONS EURO
10/06/2016
95,27 NATIXIS LCR ACTIONS EURO
09/06/2016
97,01 NATIXIS LCR ACTIONS EURO
08/06/2016
97,62 NATIXIS LCR ACTIONS EURO
07/06/2016
98,12 NATIXIS LCR ACTIONS EURO
06/06/2016
97,20 NATIXIS LCR ACTIONS EURO
05/06/2016
96,99 NATIXIS LCR ACTIONS EURO
04/06/2016
96,99 NATIXIS LCR ACTIONS EURO
03/06/2016
96,99 NATIXIS LCR ACTIONS EURO
02/06/2016
97,27 NATIXIS LCR ACTIONS EURO
01/06/2016
97,33 NATIXIS LCR ACTIONS EURO
31/05/2016
97,40 NATIXIS LCR ACTIONS EURO
30/05/2016
97,61 NATIXIS LCR ACTIONS EURO
29/05/2016
97,36 NATIXIS LCR ACTIONS EURO
28/05/2016
97,36 NATIXIS LCR ACTIONS EURO
27/05/2016
97,36 NATIXIS LCR ACTIONS EURO
26/05/2016
97,26 NATIXIS LCR ACTIONS EURO
25/05/2016
96,76 NATIXIS LCR ACTIONS EURO
24/05/2016
96,36 NATIXIS LCR ACTIONS EURO
23/05/2016
94,83 NATIXIS LCR ACTIONS EURO
22/05/2016
94,99 NATIXIS LCR ACTIONS EURO
21/05/2016
94,99 NATIXIS LCR ACTIONS EURO
20/05/2016
94,99 NATIXIS LCR ACTIONS EURO
19/05/2016
93,74 NATIXIS LCR ACTIONS EURO
18/05/2016
94,64 NATIXIS LCR ACTIONS EURO
17/05/2016
94,47 NATIXIS LCR ACTIONS EURO
16/05/2016
94,78 NATIXIS LCR ACTIONS EURO
15/05/2016
94,78 NATIXIS LCR ACTIONS EURO
14/05/2016
94,78 NATIXIS LCR ACTIONS EURO
13/05/2016
94,78 NATIXIS LCR ACTIONS EURO
12/05/2016
95,49 NATIXIS LCR ACTIONS EURO
11/05/2016
95,86 NATIXIS LCR ACTIONS EURO
10/05/2016
96,30 NATIXIS LCR ACTIONS EURO
09/05/2016
95,94 NATIXIS LCR ACTIONS EURO
08/05/2016
95,22 NATIXIS LCR ACTIONS EURO
07/05/2016
95,22 NATIXIS LCR ACTIONS EURO
06/05/2016
95,22 NATIXIS LCR ACTIONS EURO
05/05/2016
95,12 NATIXIS LCR ACTIONS EURO
04/05/2016
95,12 NATIXIS LCR ACTIONS EURO
03/05/2016
95,83 NATIXIS LCR ACTIONS EURO
02/05/2016
96,52 NATIXIS LCR ACTIONS EURO
01/05/2016
96,19 NATIXIS LCR ACTIONS EURO
30/04/2016
96,19 NATIXIS LCR ACTIONS EURO
29/04/2016
96,19 NATIXIS LCR ACTIONS EURO
28/04/2016
96,57 NATIXIS LCR ACTIONS EURO
27/04/2016
96,63 NATIXIS LCR ACTIONS EURO
26/04/2016
96,33 NATIXIS LCR ACTIONS EURO
25/04/2016
96,04 NATIXIS LCR ACTIONS EURO
24/04/2016
96,24 NATIXIS LCR ACTIONS EURO
23/04/2016
96,24 NATIXIS LCR ACTIONS EURO
22/04/2016
96,24 NATIXIS LCR ACTIONS EURO
21/04/2016
96,62 NATIXIS LCR ACTIONS EURO
20/04/2016
97,74 NATIXIS LCR ACTIONS EURO
19/04/2016
98,21 NATIXIS LCR ACTIONS EURO
18/04/2016
97,41 NATIXIS LCR ACTIONS EURO
17/04/2016
97,29 NATIXIS LCR ACTIONS EURO
16/04/2016
97,29 NATIXIS LCR ACTIONS EURO
15/04/2016
97,29 NATIXIS LCR ACTIONS EURO
14/04/2016
97,64 NATIXIS LCR ACTIONS EURO
13/04/2016
97,45 NATIXIS LCR ACTIONS EURO
12/04/2016
96,48 NATIXIS LCR ACTIONS EURO
11/04/2016
96,36 NATIXIS LCR ACTIONS EURO
10/04/2016
96,41 NATIXIS LCR ACTIONS EURO
09/04/2016
96,41 NATIXIS LCR ACTIONS EURO
08/04/2016
96,41 NATIXIS LCR ACTIONS EURO
07/04/2016
95,52 NATIXIS LCR ACTIONS EURO
06/04/2016
96,13 NATIXIS LCR ACTIONS EURO
05/04/2016
95,39 NATIXIS LCR ACTIONS EURO
04/04/2016
96,46 NATIXIS LCR ACTIONS EURO
03/04/2016
96,81 NATIXIS LCR ACTIONS EURO
02/04/2016
96,81 NATIXIS LCR ACTIONS EURO
01/04/2016
96,81 NATIXIS LCR ACTIONS EURO
31/03/2016
97,64 NATIXIS LCR ACTIONS EURO
30/03/2016
98,46 NATIXIS LCR ACTIONS EURO
29/03/2016
97,42 NATIXIS LCR ACTIONS EURO
28/03/2016
96,94 NATIXIS LCR ACTIONS EURO
27/03/2016
96,94 NATIXIS LCR ACTIONS EURO
26/03/2016
96,94 NATIXIS LCR ACTIONS EURO
25/03/2016
96,94 NATIXIS LCR ACTIONS EURO
24/03/2016
96,94 NATIXIS LCR ACTIONS EURO
23/03/2016
97,76 NATIXIS LCR ACTIONS EURO
22/03/2016
97,53 NATIXIS LCR ACTIONS EURO
21/03/2016
97,63 NATIXIS LCR ACTIONS EURO
20/03/2016
97,58 NATIXIS LCR ACTIONS EURO
19/03/2016
97,58 NATIXIS LCR ACTIONS EURO
18/03/2016
97,58 NATIXIS LCR ACTIONS EURO
17/03/2016
97,16 NATIXIS LCR ACTIONS EURO
16/03/2016
97,07 NATIXIS LCR ACTIONS EURO
15/03/2016
97,19 NATIXIS LCR ACTIONS EURO
14/03/2016
97,47 NATIXIS LCR ACTIONS EURO
13/03/2016
96,74 NATIXIS LCR ACTIONS EURO
12/03/2016
96,74 NATIXIS LCR ACTIONS EURO
11/03/2016
96,74 NATIXIS LCR ACTIONS EURO
10/03/2016
95,11 NATIXIS LCR ACTIONS EURO
09/03/2016
95,71 NATIXIS LCR ACTIONS EURO
08/03/2016
95,21 NATIXIS LCR ACTIONS EURO
07/03/2016
95,87 NATIXIS LCR ACTIONS EURO
06/03/2016
96,08 NATIXIS LCR ACTIONS EURO
05/03/2016
96,08 NATIXIS LCR ACTIONS EURO
04/03/2016
96,08 NATIXIS LCR ACTIONS EURO
03/03/2016
95,31 NATIXIS LCR ACTIONS EURO
02/03/2016
96,10 NATIXIS LCR ACTIONS EURO
01/03/2016
96,91 NATIXIS LCR ACTIONS EURO
29/02/2016
95,80 NATIXIS LCR ACTIONS EURO
28/02/2016
95,31 NATIXIS LCR ACTIONS EURO
27/02/2016
95,31 NATIXIS LCR ACTIONS EURO
26/02/2016
95,31 NATIXIS LCR ACTIONS EURO
25/02/2016
94,55 NATIXIS LCR ACTIONS EURO
24/02/2016
93,07 NATIXIS LCR ACTIONS EURO
23/02/2016
94,12 NATIXIS LCR ACTIONS EURO
22/02/2016
94,74 NATIXIS LCR ACTIONS EURO
21/02/2016
93,65 NATIXIS LCR ACTIONS EURO
20/02/2016
93,65 NATIXIS LCR ACTIONS EURO
19/02/2016
93,65 NATIXIS LCR ACTIONS EURO
18/02/2016
93,68 NATIXIS LCR ACTIONS EURO
17/02/2016
93,35 NATIXIS LCR ACTIONS EURO
16/02/2016
91,68 NATIXIS LCR ACTIONS EURO
15/02/2016
91,69 NATIXIS LCR ACTIONS EURO
14/02/2016
89,00 NATIXIS LCR ACTIONS EURO
13/02/2016
89,00 NATIXIS LCR ACTIONS EURO
12/02/2016
89,00 NATIXIS LCR ACTIONS EURO
11/02/2016
87,90 NATIXIS LCR ACTIONS EURO
10/02/2016
90,15 NATIXIS LCR ACTIONS EURO
09/02/2016
89,35 NATIXIS LCR ACTIONS EURO
08/02/2016
89,90 NATIXIS LCR ACTIONS EURO
07/02/2016
93,19 NATIXIS LCR ACTIONS EURO
06/02/2016
93,19 NATIXIS LCR ACTIONS EURO
05/02/2016
93,19 NATIXIS LCR ACTIONS EURO
04/02/2016
94,74 NATIXIS LCR ACTIONS EURO
03/02/2016
95,56 NATIXIS LCR ACTIONS EURO
02/02/2016
96,93 NATIXIS LCR ACTIONS EURO
01/02/2016
97,86 NATIXIS LCR ACTIONS EURO
31/01/2016
97,26 NATIXIS LCR ACTIONS EURO
30/01/2016
97,26 NATIXIS LCR ACTIONS EURO
29/01/2016
97,26 NATIXIS LCR ACTIONS EURO
28/01/2016
95,09 NATIXIS LCR ACTIONS EURO
27/01/2016
96,13 NATIXIS LCR ACTIONS EURO
26/01/2016
95,44 NATIXIS LCR ACTIONS EURO
25/01/2016
95,19 NATIXIS LCR ACTIONS EURO
24/01/2016
94,99 NATIXIS LCR ACTIONS EURO
23/01/2016
94,99 NATIXIS LCR ACTIONS EURO
22/01/2016
94,99 NATIXIS LCR ACTIONS EURO
21/01/2016
93,18 NATIXIS LCR ACTIONS EURO
20/01/2016
92,41 NATIXIS LCR ACTIONS EURO
19/01/2016
94,89 NATIXIS LCR ACTIONS EURO
18/01/2016
93,21 NATIXIS LCR ACTIONS EURO
17/01/2016
94,16 NATIXIS LCR ACTIONS EURO
16/01/2016
94,16 NATIXIS LCR ACTIONS EURO
15/01/2016
94,16 NATIXIS LCR ACTIONS EURO
14/01/2016
95,88 NATIXIS LCR ACTIONS EURO
13/01/2016
97,77 NATIXIS LCR ACTIONS EURO
12/01/2016
97,57 NATIXIS LCR ACTIONS EURO
11/01/2016
96,43 NATIXIS LCR ACTIONS EURO
10/01/2016
96,91 NATIXIS LCR ACTIONS EURO
09/01/2016
96,91 NATIXIS LCR ACTIONS EURO
08/01/2016
96,91 NATIXIS LCR ACTIONS EURO
07/01/2016
97,43 NATIXIS LCR ACTIONS EURO
06/01/2016
98,40 NATIXIS LCR ACTIONS EURO
05/01/2016
99,19 NATIXIS LCR ACTIONS EURO
04/01/2016
98,73 NATIXIS LCR ACTIONS EURO
03/01/2016
100,33 NATIXIS LCR ACTIONS EURO
02/01/2016
100,33 NATIXIS LCR ACTIONS EURO
01/01/2016
100,33 NATIXIS LCR ACTIONS EURO
31/12/2015
100,33 NATIXIS LCR ACTIONS EURO
30/12/2015
100,78 NATIXIS LCR ACTIONS EURO
29/12/2015
100,99 NATIXIS LCR ACTIONS EURO
28/12/2015
99,47 NATIXIS LCR ACTIONS EURO
27/12/2015
99,51 NATIXIS LCR ACTIONS EURO
26/12/2015
99,51 NATIXIS LCR ACTIONS EURO
25/12/2015
99,51 NATIXIS LCR ACTIONS EURO
24/12/2015
99,51 NATIXIS LCR ACTIONS EURO
23/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NATIXIS LCR ACTIONS EURO -1,99-1,8813,40-0,12
Act. Zone Euro 4,043,8016,210,25
MSCI EMU 5,124,8218,140,28
Performances annuelles
 2016
NATIXIS LCR ACTIONS EURO -2,86
Act. Zone Euro 2,67
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus