Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R CONVICTIONS EUROPE PB EUR - FR0013076403

Performance en base 100 du 31/12/2015 au 24/07/2017
 
R CONVICTIONS EUROPE PB EUR
 
Act. Europe
 
MSCI Europe
MSCI Europe
24/07/2017
108,90 MSCI Europe
23/07/2017
109,29 MSCI Europe
22/07/2017
109,29 MSCI Europe
21/07/2017
109,29 MSCI Europe
20/07/2017
111,72 MSCI Europe
19/07/2017
110,55 MSCI Europe
18/07/2017
110,09 MSCI Europe
17/07/2017
111,19 MSCI Europe
16/07/2017
111,45 MSCI Europe
15/07/2017
111,45 MSCI Europe
14/07/2017
111,45 MSCI Europe
13/07/2017
110,82 MSCI Europe
12/07/2017
110,33 MSCI Europe
11/07/2017
109,05 MSCI Europe
10/07/2017
109,63 MSCI Europe
09/07/2017
109,01 MSCI Europe
08/07/2017
109,01 MSCI Europe
07/07/2017
109,01 MSCI Europe
06/07/2017
109,49 MSCI Europe
05/07/2017
110,02 MSCI Europe
04/07/2017
109,83 MSCI Europe
03/07/2017
110,16 MSCI Europe
02/07/2017
108,91 MSCI Europe
01/07/2017
108,91 MSCI Europe
30/06/2017
108,91 MSCI Europe
29/06/2017
109,53 MSCI Europe
28/06/2017
110,75 MSCI Europe
27/06/2017
111,00 MSCI Europe
26/06/2017
111,89 MSCI Europe
25/06/2017
111,56 MSCI Europe
24/06/2017
111,56 MSCI Europe
23/06/2017
111,56 MSCI Europe
22/06/2017
111,44 MSCI Europe
21/06/2017
111,51 MSCI Europe
20/06/2017
111,48 MSCI Europe
19/06/2017
112,27 MSCI Europe
18/06/2017
111,92 MSCI Europe
17/06/2017
111,92 MSCI Europe
16/06/2017
111,92 MSCI Europe
15/06/2017
110,72 MSCI Europe
14/06/2017
111,97 MSCI Europe
13/06/2017
111,48 MSCI Europe
12/06/2017
110,84 MSCI Europe
11/06/2017
112,13 MSCI Europe
10/06/2017
112,13 MSCI Europe
09/06/2017
112,13 MSCI Europe
08/06/2017
111,58 MSCI Europe
07/06/2017
112,06 MSCI Europe
06/06/2017
111,77 MSCI Europe
05/06/2017
112,45 MSCI Europe
04/06/2017
113,10 MSCI Europe
03/06/2017
113,10 MSCI Europe
02/06/2017
113,10 MSCI Europe
01/06/2017
112,32 MSCI Europe
31/05/2017
111,98 MSCI Europe
30/05/2017
111,89 MSCI Europe
29/05/2017
111,93 MSCI Europe
28/05/2017
111,92 MSCI Europe
27/05/2017
111,92 MSCI Europe
26/05/2017
111,92 MSCI Europe
25/05/2017
112,27 MSCI Europe
24/05/2017
112,25 MSCI Europe
23/05/2017
112,37 MSCI Europe
22/05/2017
112,03 MSCI Europe
21/05/2017
112,20 MSCI Europe
20/05/2017
112,20 MSCI Europe
19/05/2017
112,20 MSCI Europe
18/05/2017
111,38 MSCI Europe
17/05/2017
112,24 MSCI Europe
16/05/2017
113,49 MSCI Europe
15/05/2017
113,25 MSCI Europe
14/05/2017
113,51 MSCI Europe
13/05/2017
113,51 MSCI Europe
12/05/2017
113,51 MSCI Europe
11/05/2017
112,71 MSCI Europe
10/05/2017
112,95 MSCI Europe
09/05/2017
112,89 MSCI Europe
08/05/2017
112,27 MSCI Europe
07/05/2017
112,67 MSCI Europe
06/05/2017
112,67 MSCI Europe
05/05/2017
112,67 MSCI Europe
04/05/2017
111,80 MSCI Europe
03/05/2017
110,67 MSCI Europe
02/05/2017
110,64 MSCI Europe
01/05/2017
109,80 MSCI Europe
30/04/2017
109,65 MSCI Europe
29/04/2017
109,65 MSCI Europe
28/04/2017
109,65 MSCI Europe
27/04/2017
110,09 MSCI Europe
26/04/2017
110,30 MSCI Europe
25/04/2017
110,32 MSCI Europe
24/04/2017
109,85 MSCI Europe
23/04/2017
107,31 MSCI Europe
22/04/2017
107,31 MSCI Europe
21/04/2017
107,31 MSCI Europe
20/04/2017
107,59 MSCI Europe
19/04/2017
107,03 MSCI Europe
18/04/2017
107,08 MSCI Europe
17/04/2017
108,55 MSCI Europe
16/04/2017
108,08 MSCI Europe
15/04/2017
108,08 MSCI Europe
14/04/2017
108,08 MSCI Europe
13/04/2017
108,08 MSCI Europe
12/04/2017
108,67 MSCI Europe
11/04/2017
108,48 MSCI Europe
10/04/2017
108,58 MSCI Europe
09/04/2017
108,20 MSCI Europe
08/04/2017
108,20 MSCI Europe
07/04/2017
108,20 MSCI Europe
06/04/2017
108,07 MSCI Europe
05/04/2017
107,78 MSCI Europe
04/04/2017
108,05 MSCI Europe
03/04/2017
107,62 MSCI Europe
02/04/2017
108,28 MSCI Europe
01/04/2017
108,28 MSCI Europe
31/03/2017
108,28 MSCI Europe
30/03/2017
108,01 MSCI Europe
29/03/2017
107,45 MSCI Europe
28/03/2017
107,13 MSCI Europe
27/03/2017
106,33 MSCI Europe
26/03/2017
106,79 MSCI Europe
25/03/2017
106,79 MSCI Europe
24/03/2017
106,79 MSCI Europe
23/03/2017
106,98 MSCI Europe
22/03/2017
106,05 MSCI Europe
21/03/2017
106,63 MSCI Europe
20/03/2017
107,11 MSCI Europe
19/03/2017
107,32 MSCI Europe
18/03/2017
107,32 MSCI Europe
17/03/2017
107,32 MSCI Europe
16/03/2017
107,18 MSCI Europe
15/03/2017
106,31 MSCI Europe
14/03/2017
105,90 MSCI Europe
13/03/2017
106,17 MSCI Europe
12/03/2017
106,22 MSCI Europe
11/03/2017
106,22 MSCI Europe
10/03/2017
106,22 MSCI Europe
09/03/2017
105,92 MSCI Europe
08/03/2017
105,54 MSCI Europe
07/03/2017
105,52 MSCI Europe
06/03/2017
105,80 MSCI Europe
05/03/2017
106,27 MSCI Europe
04/03/2017
106,27 MSCI Europe
03/03/2017
106,27 MSCI Europe
02/03/2017
106,51 MSCI Europe
01/03/2017
106,55 MSCI Europe
28/02/2017
105,02 MSCI Europe
27/02/2017
104,80 MSCI Europe
26/02/2017
104,31 MSCI Europe
25/02/2017
104,31 MSCI Europe
24/02/2017
104,31 MSCI Europe
23/02/2017
105,69 MSCI Europe
22/02/2017
105,85 MSCI Europe
21/02/2017
105,54 MSCI Europe
20/02/2017
104,93 MSCI Europe
19/02/2017
104,49 MSCI Europe
18/02/2017
104,49 MSCI Europe
17/02/2017
104,49 MSCI Europe
16/02/2017
104,84 MSCI Europe
15/02/2017
105,14 MSCI Europe
14/02/2017
104,01 MSCI Europe
13/02/2017
104,35 MSCI Europe
12/02/2017
103,75 MSCI Europe
11/02/2017
103,75 MSCI Europe
10/02/2017
103,75 MSCI Europe
09/02/2017
103,35 MSCI Europe
08/02/2017
103,16 MSCI Europe
07/02/2017
102,58 MSCI Europe
06/02/2017
102,45 MSCI Europe
05/02/2017
103,32 MSCI Europe
04/02/2017
103,32 MSCI Europe
03/02/2017
103,32 MSCI Europe
02/02/2017
102,26 MSCI Europe
01/02/2017
102,29 MSCI Europe
31/01/2017
102,25 MSCI Europe
30/01/2017
103,05 MSCI Europe
29/01/2017
103,78 MSCI Europe
28/01/2017
103,78 MSCI Europe
27/01/2017
103,78 MSCI Europe
26/01/2017
103,58 MSCI Europe
25/01/2017
103,64 MSCI Europe
24/01/2017
102,38 MSCI Europe
23/01/2017
102,33 MSCI Europe
22/01/2017
102,93 MSCI Europe
21/01/2017
102,93 MSCI Europe
20/01/2017
102,93 MSCI Europe
19/01/2017
101,99 MSCI Europe
18/01/2017
102,88 MSCI Europe
17/01/2017
102,51 MSCI Europe
16/01/2017
102,71 MSCI Europe
15/01/2017
103,08 MSCI Europe
14/01/2017
103,08 MSCI Europe
13/01/2017
103,08 MSCI Europe
12/01/2017
102,21 MSCI Europe
11/01/2017
102,79 MSCI Europe
10/01/2017
103,11 MSCI Europe
09/01/2017
103,13 MSCI Europe
08/01/2017
103,14 MSCI Europe
07/01/2017
103,14 MSCI Europe
06/01/2017
103,14 MSCI Europe
05/01/2017
104,27 MSCI Europe
04/01/2017
103,60 MSCI Europe
03/01/2017
103,33 MSCI Europe
02/01/2017
103,43 MSCI Europe
01/01/2017
102,21 MSCI Europe
31/12/2016
102,21 MSCI Europe
30/12/2016
102,21 MSCI Europe
29/12/2016
102,16 MSCI Europe
28/12/2016
102,10 MSCI Europe
27/12/2016
101,98 MSCI Europe
26/12/2016
101,88 MSCI Europe
25/12/2016
101,88 MSCI Europe
24/12/2016
101,88 MSCI Europe
23/12/2016
101,88 MSCI Europe
22/12/2016
101,82 MSCI Europe
21/12/2016
102,04 MSCI Europe
20/12/2016
101,71 MSCI Europe
19/12/2016
101,78 MSCI Europe
18/12/2016
101,47 MSCI Europe
17/12/2016
101,47 MSCI Europe
16/12/2016
101,47 MSCI Europe
15/12/2016
101,36 MSCI Europe
14/12/2016
100,61 MSCI Europe
13/12/2016
101,32 MSCI Europe
12/12/2016
100,07 MSCI Europe
11/12/2016
100,17 MSCI Europe
10/12/2016
100,17 MSCI Europe
09/12/2016
100,17 MSCI Europe
08/12/2016
98,06 MSCI Europe
07/12/2016
98,55 MSCI Europe
06/12/2016
97,31 MSCI Europe
05/12/2016
96,58 MSCI Europe
04/12/2016
95,98 MSCI Europe
03/12/2016
95,98 MSCI Europe
02/12/2016
95,98 MSCI Europe
01/12/2016
96,10 MSCI Europe
30/11/2016
96,26 MSCI Europe
29/11/2016
96,53 MSCI Europe
28/11/2016
95,83 MSCI Europe
27/11/2016
96,74 MSCI Europe
26/11/2016
96,74 MSCI Europe
25/11/2016
96,74 MSCI Europe
24/11/2016
96,59 MSCI Europe
23/11/2016
95,48 MSCI Europe
22/11/2016
95,92 MSCI Europe
21/11/2016
95,87 MSCI Europe
20/11/2016
95,16 MSCI Europe
19/11/2016
95,16 MSCI Europe
18/11/2016
95,16 MSCI Europe
17/11/2016
95,63 MSCI Europe
16/11/2016
95,17 MSCI Europe
15/11/2016
95,29 MSCI Europe
14/11/2016
94,84 MSCI Europe
13/11/2016
94,67 MSCI Europe
12/11/2016
94,67 MSCI Europe
11/11/2016
94,67 MSCI Europe
10/11/2016
95,37 MSCI Europe
09/11/2016
95,08 MSCI Europe
08/11/2016
94,45 MSCI Europe
07/11/2016
93,80 MSCI Europe
06/11/2016
92,85 MSCI Europe
05/11/2016
92,85 MSCI Europe
04/11/2016
92,85 MSCI Europe
03/11/2016
93,60 MSCI Europe
02/11/2016
93,56 MSCI Europe
01/11/2016
94,64 MSCI Europe
31/10/2016
95,60 MSCI Europe
30/10/2016
96,05 MSCI Europe
29/10/2016
96,05 MSCI Europe
28/10/2016
96,05 MSCI Europe
27/10/2016
96,20 MSCI Europe
26/10/2016
96,13 MSCI Europe
25/10/2016
96,47 MSCI Europe
24/10/2016
96,81 MSCI Europe
23/10/2016
96,74 MSCI Europe
22/10/2016
96,74 MSCI Europe
21/10/2016
96,74 MSCI Europe
20/10/2016
96,40 MSCI Europe
19/10/2016
96,51 MSCI Europe
18/10/2016
96,11 MSCI Europe
17/10/2016
94,85 MSCI Europe
16/10/2016
95,61 MSCI Europe
15/10/2016
95,61 MSCI Europe
14/10/2016
95,61 MSCI Europe
13/10/2016
94,31 MSCI Europe
12/10/2016
95,16 MSCI Europe
11/10/2016
95,50 MSCI Europe
10/10/2016
96,15 MSCI Europe
09/10/2016
95,80 MSCI Europe
08/10/2016
95,80 MSCI Europe
07/10/2016
95,80 MSCI Europe
06/10/2016
96,19 MSCI Europe
05/10/2016
96,60 MSCI Europe
04/10/2016
97,16 MSCI Europe
03/10/2016
96,18 MSCI Europe
02/10/2016
96,92 MSCI Europe
01/10/2016
96,92 MSCI Europe
30/09/2016
96,92 MSCI Europe
29/09/2016
96,27 MSCI Europe
28/09/2016
95,72 MSCI Europe
27/09/2016
95,17 MSCI Europe
26/09/2016
95,35 MSCI Europe
25/09/2016
96,86 MSCI Europe
24/09/2016
96,86 MSCI Europe
23/09/2016
96,86 MSCI Europe
22/09/2016
97,53 MSCI Europe
21/09/2016
95,87 MSCI Europe
20/09/2016
95,41 MSCI Europe
19/09/2016
95,75 MSCI Europe
18/09/2016
94,07 MSCI Europe
17/09/2016
94,07 MSCI Europe
16/09/2016
94,07 MSCI Europe
15/09/2016
95,25 MSCI Europe
14/09/2016
95,06 MSCI Europe
13/09/2016
94,86 MSCI Europe
12/09/2016
95,84 MSCI Europe
11/09/2016
96,32 MSCI Europe
10/09/2016
96,32 MSCI Europe
09/09/2016
96,32 MSCI Europe
08/09/2016
97,68 MSCI Europe
07/09/2016
98,24 MSCI Europe
06/09/2016
98,58 MSCI Europe
05/09/2016
98,16 MSCI Europe
04/09/2016
97,94 MSCI Europe
03/09/2016
97,94 MSCI Europe
02/09/2016
97,94 MSCI Europe
01/09/2016
96,67 MSCI Europe
31/08/2016
96,33 MSCI Europe
30/08/2016
96,48 MSCI Europe
29/08/2016
96,15 MSCI Europe
28/08/2016
96,24 MSCI Europe
27/08/2016
96,24 MSCI Europe
26/08/2016
96,24 MSCI Europe
25/08/2016
95,75 MSCI Europe
24/08/2016
96,45 MSCI Europe
23/08/2016
96,11 MSCI Europe
22/08/2016
95,58 MSCI Europe
21/08/2016
95,34 MSCI Europe
20/08/2016
95,34 MSCI Europe
19/08/2016
95,34 MSCI Europe
18/08/2016
96,17 MSCI Europe
17/08/2016
95,42 MSCI Europe
16/08/2016
95,91 MSCI Europe
15/08/2016
97,12 MSCI Europe
14/08/2016
97,14 MSCI Europe
13/08/2016
97,14 MSCI Europe
12/08/2016
97,14 MSCI Europe
11/08/2016
97,36 MSCI Europe
10/08/2016
96,05 MSCI Europe
09/08/2016
96,72 MSCI Europe
08/08/2016
95,44 MSCI Europe
07/08/2016
94,77 MSCI Europe
06/08/2016
94,77 MSCI Europe
05/08/2016
94,77 MSCI Europe
04/08/2016
94,53 MSCI Europe
03/08/2016
93,59 MSCI Europe
02/08/2016
94,02 MSCI Europe
01/08/2016
95,10 MSCI Europe
31/07/2016
96,21 MSCI Europe
30/07/2016
96,21 MSCI Europe
29/07/2016
96,21 MSCI Europe
28/07/2016
94,90 MSCI Europe
27/07/2016
95,90 MSCI Europe
26/07/2016
95,42 MSCI Europe
25/07/2016
95,34 MSCI Europe
24/07/2016
94,99 MSCI Europe
23/07/2016
94,99 MSCI Europe
22/07/2016
94,99 MSCI Europe
21/07/2016
95,19 MSCI Europe
20/07/2016
95,37 MSCI Europe
19/07/2016
94,24 MSCI Europe
18/07/2016
94,95 MSCI Europe
17/07/2016
94,16 MSCI Europe
16/07/2016
94,16 MSCI Europe
15/07/2016
94,16 MSCI Europe
14/07/2016
94,35 MSCI Europe
13/07/2016
94,33 MSCI Europe
12/07/2016
94,00 MSCI Europe
11/07/2016
93,18 MSCI Europe
10/07/2016
91,46 MSCI Europe
09/07/2016
91,46 MSCI Europe
08/07/2016
91,46 MSCI Europe
07/07/2016
90,28 MSCI Europe
06/07/2016
89,42 MSCI Europe
05/07/2016
90,63 MSCI Europe
04/07/2016
92,39 MSCI Europe
03/07/2016
93,00 MSCI Europe
02/07/2016
93,00 MSCI Europe
01/07/2016
93,00 MSCI Europe
30/06/2016
92,44 MSCI Europe
29/06/2016
91,50 MSCI Europe
28/06/2016
88,44 MSCI Europe
27/06/2016
86,28 MSCI Europe
26/06/2016
90,35 MSCI Europe
25/06/2016
90,35 MSCI Europe
24/06/2016
90,35 MSCI Europe
23/06/2016
96,22 MSCI Europe
22/06/2016
95,12 MSCI Europe
21/06/2016
94,41 MSCI Europe
20/06/2016
94,12 MSCI Europe
19/06/2016
90,75 MSCI Europe
18/06/2016
90,75 MSCI Europe
17/06/2016
90,75 MSCI Europe
16/06/2016
89,36 MSCI Europe
15/06/2016
90,20 MSCI Europe
14/06/2016
89,18 MSCI Europe
13/06/2016
91,29 MSCI Europe
12/06/2016
92,63 MSCI Europe
11/06/2016
92,63 MSCI Europe
10/06/2016
92,63 MSCI Europe
09/06/2016
94,83 MSCI Europe
08/06/2016
95,99 MSCI Europe
07/06/2016
96,34 MSCI Europe
06/06/2016
95,33 MSCI Europe
05/06/2016
96,35 MSCI Europe
04/06/2016
96,35 MSCI Europe
03/06/2016
96,35 MSCI Europe
02/06/2016
95,44 MSCI Europe
01/06/2016
95,55 MSCI Europe
31/05/2016
96,29 MSCI Europe
30/05/2016
97,23 MSCI Europe
29/05/2016
96,77 MSCI Europe
28/05/2016
96,77 MSCI Europe
27/05/2016
96,77 MSCI Europe
26/05/2016
97,02 MSCI Europe
25/05/2016
96,72 MSCI Europe
24/05/2016
95,38 MSCI Europe
23/05/2016
93,23 MSCI Europe
22/05/2016
93,68 MSCI Europe
21/05/2016
93,68 MSCI Europe
20/05/2016
93,68 MSCI Europe
19/05/2016
92,66 MSCI Europe
18/05/2016
93,58 MSCI Europe
17/05/2016
92,95 MSCI Europe
16/05/2016
92,85 MSCI Europe
15/05/2016
92,34 MSCI Europe
14/05/2016
92,34 MSCI Europe
13/05/2016
92,34 MSCI Europe
12/05/2016
92,38 MSCI Europe
11/05/2016
92,85 MSCI Europe
10/05/2016
93,22 MSCI Europe
09/05/2016
92,20 MSCI Europe
08/05/2016
91,74 MSCI Europe
07/05/2016
91,74 MSCI Europe
06/05/2016
91,74 MSCI Europe
05/05/2016
91,74 MSCI Europe
04/05/2016
91,56 MSCI Europe
03/05/2016
92,32 MSCI Europe
02/05/2016
94,50 MSCI Europe
01/05/2016
94,74 MSCI Europe
30/04/2016
94,74 MSCI Europe
29/04/2016
94,74 MSCI Europe
28/04/2016
96,02 MSCI Europe
27/04/2016
96,20 MSCI Europe
26/04/2016
95,99 MSCI Europe
25/04/2016
95,64 MSCI Europe
24/04/2016
95,97 MSCI Europe
23/04/2016
95,97 MSCI Europe
22/04/2016
95,97 MSCI Europe
21/04/2016
95,92 MSCI Europe
20/04/2016
96,36 MSCI Europe
19/04/2016
96,55 MSCI Europe
18/04/2016
95,03 MSCI Europe
17/04/2016
94,56 MSCI Europe
16/04/2016
94,56 MSCI Europe
15/04/2016
94,56 MSCI Europe
14/04/2016
94,85 MSCI Europe
13/04/2016
94,29 MSCI Europe
12/04/2016
91,88 MSCI Europe
11/04/2016
91,94 MSCI Europe
10/04/2016
91,52 MSCI Europe
09/04/2016
91,52 MSCI Europe
08/04/2016
91,52 MSCI Europe
07/04/2016
90,24 MSCI Europe
06/04/2016
90,99 MSCI Europe
05/04/2016
90,05 MSCI Europe
04/04/2016
91,74 MSCI Europe
03/04/2016
90,66 MSCI Europe
02/04/2016
90,66 MSCI Europe
01/04/2016
90,66 MSCI Europe
31/03/2016
92,63 MSCI Europe
30/03/2016
93,82 MSCI Europe
29/03/2016
92,26 MSCI Europe
28/03/2016
92,47 MSCI Europe
27/03/2016
91,97 MSCI Europe
26/03/2016
91,97 MSCI Europe
25/03/2016
91,97 MSCI Europe
24/03/2016
91,97 MSCI Europe
23/03/2016
93,30 MSCI Europe
22/03/2016
93,45 MSCI Europe
21/03/2016
93,39 MSCI Europe
20/03/2016
93,79 MSCI Europe
19/03/2016
93,79 MSCI Europe
18/03/2016
93,79 MSCI Europe
17/03/2016
93,45 MSCI Europe
16/03/2016
93,52 MSCI Europe
15/03/2016
93,41 MSCI Europe
14/03/2016
94,35 MSCI Europe
13/03/2016
94,38 MSCI Europe
12/03/2016
94,38 MSCI Europe
11/03/2016
94,38 MSCI Europe
10/03/2016
93,84 MSCI Europe
09/03/2016
93,29 MSCI Europe
08/03/2016
92,71 MSCI Europe
07/03/2016
93,68 MSCI Europe
06/03/2016
93,97 MSCI Europe
05/03/2016
93,97 MSCI Europe
04/03/2016
93,97 MSCI Europe
03/03/2016
93,25 MSCI Europe
02/03/2016
93,06 MSCI Europe
01/03/2016
92,52 MSCI Europe
29/02/2016
91,14 MSCI Europe
28/02/2016
90,02 MSCI Europe
27/02/2016
90,02 MSCI Europe
26/02/2016
90,02 MSCI Europe
25/02/2016
89,31 MSCI Europe
24/02/2016
87,79 MSCI Europe
23/02/2016
89,73 MSCI Europe
22/02/2016
90,73 MSCI Europe
21/02/2016
89,23 MSCI Europe
20/02/2016
89,23 MSCI Europe
19/02/2016
89,23 MSCI Europe
18/02/2016
89,99 MSCI Europe
17/02/2016
89,82 MSCI Europe
16/02/2016
87,35 MSCI Europe
15/02/2016
87,61 MSCI Europe
14/02/2016
85,13 MSCI Europe
13/02/2016
85,13 MSCI Europe
12/02/2016
85,13 MSCI Europe
11/02/2016
82,86 MSCI Europe
10/02/2016
85,59 MSCI Europe
09/02/2016
85,09 MSCI Europe
08/02/2016
86,29 MSCI Europe
07/02/2016
88,52 MSCI Europe
06/02/2016
88,52 MSCI Europe
05/02/2016
88,52 MSCI Europe
04/02/2016
89,43 MSCI Europe
03/02/2016
90,77 MSCI Europe
02/02/2016
91,05 MSCI Europe
01/02/2016
93,26 MSCI Europe
31/01/2016
92,53 MSCI Europe
30/01/2016
92,53 MSCI Europe
29/01/2016
92,53 MSCI Europe
28/01/2016
91,66 MSCI Europe
27/01/2016
92,65 MSCI Europe
26/01/2016
92,53 MSCI Europe
25/01/2016
91,78 MSCI Europe
24/01/2016
92,37 MSCI Europe
23/01/2016
92,37 MSCI Europe
22/01/2016
92,37 MSCI Europe
21/01/2016
88,95 MSCI Europe
20/01/2016
87,69 MSCI Europe
19/01/2016
90,95 MSCI Europe
18/01/2016
89,40 MSCI Europe
17/01/2016
90,13 MSCI Europe
16/01/2016
90,13 MSCI Europe
15/01/2016
90,13 MSCI Europe
14/01/2016
91,99 MSCI Europe
13/01/2016
94,07 MSCI Europe
12/01/2016
93,29 MSCI Europe
11/01/2016
92,24 MSCI Europe
10/01/2016
93,21 MSCI Europe
09/01/2016
93,21 MSCI Europe
08/01/2016
93,21 MSCI Europe
07/01/2016
93,99 MSCI Europe
06/01/2016
96,50 MSCI Europe
05/01/2016
97,45 MSCI Europe
04/01/2016
96,23 MSCI Europe
03/01/2016
99,36 MSCI Europe
02/01/2016
99,36 MSCI Europe
01/01/2016
99,36 MSCI Europe
31/12/2015
99,36 MSCI Europe
30/12/2015
100,00 Act. Europe
24/07/2017
106,84 Act. Europe
23/07/2017
107,20 Act. Europe
22/07/2017
107,20 Act. Europe
21/07/2017
107,20 Act. Europe
20/07/2017
108,27 Act. Europe
19/07/2017
108,42 Act. Europe
18/07/2017
107,89 Act. Europe
17/07/2017
108,78 Act. Europe
16/07/2017
108,61 Act. Europe
15/07/2017
108,61 Act. Europe
14/07/2017
108,61 Act. Europe
13/07/2017
108,52 Act. Europe
12/07/2017
108,01 Act. Europe
11/07/2017
106,82 Act. Europe
10/07/2017
107,27 Act. Europe
09/07/2017
106,88 Act. Europe
08/07/2017
106,88 Act. Europe
07/07/2017
106,88 Act. Europe
06/07/2017
106,96 Act. Europe
05/07/2017
107,57 Act. Europe
04/07/2017
107,43 Act. Europe
03/07/2017
107,59 Act. Europe
02/07/2017
106,85 Act. Europe
01/07/2017
106,85 Act. Europe
30/06/2017
106,85 Act. Europe
29/06/2017
107,25 Act. Europe
28/06/2017
108,44 Act. Europe
27/06/2017
108,62 Act. Europe
26/06/2017
109,45 Act. Europe
25/06/2017
109,15 Act. Europe
24/06/2017
109,15 Act. Europe
23/06/2017
109,15 Act. Europe
22/06/2017
109,28 Act. Europe
21/06/2017
109,33 Act. Europe
20/06/2017
109,61 Act. Europe
19/06/2017
110,05 Act. Europe
18/06/2017
109,26 Act. Europe
17/06/2017
109,26 Act. Europe
16/06/2017
109,26 Act. Europe
15/06/2017
108,65 Act. Europe
14/06/2017
109,30 Act. Europe
13/06/2017
109,34 Act. Europe
12/06/2017
108,82 Act. Europe
11/06/2017
109,73 Act. Europe
10/06/2017
109,73 Act. Europe
09/06/2017
109,73 Act. Europe
08/06/2017
109,50 Act. Europe
07/06/2017
109,52 Act. Europe
06/06/2017
109,52 Act. Europe
05/06/2017
110,31 Act. Europe
04/06/2017
110,37 Act. Europe
03/06/2017
110,37 Act. Europe
02/06/2017
110,37 Act. Europe
01/06/2017
109,98 Act. Europe
31/05/2017
109,51 Act. Europe
30/05/2017
109,57 Act. Europe
29/05/2017
109,65 Act. Europe
28/05/2017
109,71 Act. Europe
27/05/2017
109,71 Act. Europe
26/05/2017
109,71 Act. Europe
25/05/2017
109,82 Act. Europe
24/05/2017
109,82 Act. Europe
23/05/2017
109,67 Act. Europe
22/05/2017
109,40 Act. Europe
21/05/2017
109,37 Act. Europe
20/05/2017
109,37 Act. Europe
19/05/2017
109,37 Act. Europe
18/05/2017
108,68 Act. Europe
17/05/2017
109,39 Act. Europe
16/05/2017
110,48 Act. Europe
15/05/2017
110,41 Act. Europe
14/05/2017
110,25 Act. Europe
13/05/2017
110,25 Act. Europe
12/05/2017
110,25 Act. Europe
11/05/2017
109,99 Act. Europe
10/05/2017
110,36 Act. Europe
09/05/2017
110,23 Act. Europe
08/05/2017
109,83 Act. Europe
07/05/2017
109,83 Act. Europe
06/05/2017
109,83 Act. Europe
05/05/2017
109,83 Act. Europe
04/05/2017
109,02 Act. Europe
03/05/2017
108,31 Act. Europe
02/05/2017
108,27 Act. Europe
01/05/2017
107,62 Act. Europe
30/04/2017
107,62 Act. Europe
29/04/2017
107,62 Act. Europe
28/04/2017
107,62 Act. Europe
27/04/2017
107,46 Act. Europe
26/04/2017
107,50 Act. Europe
25/04/2017
107,14 Act. Europe
24/04/2017
106,78 Act. Europe
23/04/2017
104,67 Act. Europe
22/04/2017
104,67 Act. Europe
21/04/2017
104,67 Act. Europe
20/04/2017
104,65 Act. Europe
19/04/2017
104,40 Act. Europe
18/04/2017
104,14 Act. Europe
17/04/2017
105,17 Act. Europe
16/04/2017
105,17 Act. Europe
15/04/2017
105,17 Act. Europe
14/04/2017
105,17 Act. Europe
13/04/2017
105,17 Act. Europe
12/04/2017
105,49 Act. Europe
11/04/2017
105,35 Act. Europe
10/04/2017
105,39 Act. Europe
09/04/2017
105,32 Act. Europe
08/04/2017
105,32 Act. Europe
07/04/2017
105,32 Act. Europe
06/04/2017
105,18 Act. Europe
05/04/2017
105,02 Act. Europe
04/04/2017
104,95 Act. Europe
03/04/2017
104,92 Act. Europe
02/04/2017
105,15 Act. Europe
01/04/2017
105,15 Act. Europe
31/03/2017
105,15 Act. Europe
30/03/2017
104,75 Act. Europe
29/03/2017
104,23 Act. Europe
28/03/2017
103,92 Act. Europe
27/03/2017
103,42 Act. Europe
26/03/2017
103,76 Act. Europe
25/03/2017
103,76 Act. Europe
24/03/2017
103,76 Act. Europe
23/03/2017
103,77 Act. Europe
22/03/2017
103,04 Act. Europe
21/03/2017
103,62 Act. Europe
20/03/2017
104,04 Act. Europe
19/03/2017
104,12 Act. Europe
18/03/2017
104,12 Act. Europe
17/03/2017
104,12 Act. Europe
16/03/2017
103,88 Act. Europe
15/03/2017
103,20 Act. Europe
14/03/2017
102,92 Act. Europe
13/03/2017
103,17 Act. Europe
12/03/2017
102,93 Act. Europe
11/03/2017
102,93 Act. Europe
10/03/2017
102,93 Act. Europe
09/03/2017
102,69 Act. Europe
08/03/2017
102,57 Act. Europe
07/03/2017
102,54 Act. Europe
06/03/2017
102,76 Act. Europe
05/03/2017
103,12 Act. Europe
04/03/2017
103,12 Act. Europe
03/03/2017
103,12 Act. Europe
02/03/2017
103,13 Act. Europe
01/03/2017
102,97 Act. Europe
28/02/2017
101,67 Act. Europe
27/02/2017
101,47 Act. Europe
26/02/2017
101,52 Act. Europe
25/02/2017
101,52 Act. Europe
24/02/2017
101,52 Act. Europe
23/02/2017
102,33 Act. Europe
22/02/2017
102,43 Act. Europe
21/02/2017
102,42 Act. Europe
20/02/2017
101,88 Act. Europe
19/02/2017
101,71 Act. Europe
18/02/2017
101,71 Act. Europe
17/02/2017
101,71 Act. Europe
16/02/2017
101,78 Act. Europe
15/02/2017
101,94 Act. Europe
14/02/2017
101,66 Act. Europe
13/02/2017
101,57 Act. Europe
12/02/2017
100,88 Act. Europe
11/02/2017
100,88 Act. Europe
10/02/2017
100,88 Act. Europe
09/02/2017
100,67 Act. Europe
08/02/2017
100,08 Act. Europe
07/02/2017
99,88 Act. Europe
06/02/2017
99,75 Act. Europe
05/02/2017
100,36 Act. Europe
04/02/2017
100,36 Act. Europe
03/02/2017
100,36 Act. Europe
02/02/2017
99,91 Act. Europe
01/02/2017
99,97 Act. Europe
31/01/2017
99,35 Act. Europe
30/01/2017
99,96 Act. Europe
29/01/2017
100,80 Act. Europe
28/01/2017
100,80 Act. Europe
27/01/2017
100,80 Act. Europe
26/01/2017
101,00 Act. Europe
25/01/2017
100,76 Act. Europe
24/01/2017
99,70 Act. Europe
23/01/2017
99,57 Act. Europe
22/01/2017
99,90 Act. Europe
21/01/2017
99,90 Act. Europe
20/01/2017
99,90 Act. Europe
19/01/2017
99,95 Act. Europe
18/01/2017
99,87 Act. Europe
17/01/2017
99,84 Act. Europe
16/01/2017
100,06 Act. Europe
15/01/2017
100,57 Act. Europe
14/01/2017
100,57 Act. Europe
13/01/2017
100,57 Act. Europe
12/01/2017
99,89 Act. Europe
11/01/2017
100,41 Act. Europe
10/01/2017
100,19 Act. Europe
09/01/2017
100,14 Act. Europe
08/01/2017
100,56 Act. Europe
07/01/2017
100,56 Act. Europe
06/01/2017
100,56 Act. Europe
05/01/2017
100,55 Act. Europe
04/01/2017
100,43 Act. Europe
03/01/2017
100,54 Act. Europe
02/01/2017
99,86 Act. Europe
01/01/2017
99,44 Act. Europe
31/12/2016
99,44 Act. Europe
30/12/2016
99,44 Act. Europe
29/12/2016
99,28 Act. Europe
28/12/2016
99,44 Act. Europe
27/12/2016
99,26 Act. Europe
26/12/2016
99,14 Act. Europe
25/12/2016
99,14 Act. Europe
24/12/2016
99,14 Act. Europe
23/12/2016
99,14 Act. Europe
22/12/2016
99,02 Act. Europe
21/12/2016
99,12 Act. Europe
20/12/2016
99,20 Act. Europe
19/12/2016
98,84 Act. Europe
18/12/2016
98,84 Act. Europe
17/12/2016
98,84 Act. Europe
16/12/2016
98,84 Act. Europe
15/12/2016
98,39 Act. Europe
14/12/2016
97,70 Act. Europe
13/12/2016
98,06 Act. Europe
12/12/2016
97,35 Act. Europe
11/12/2016
97,54 Act. Europe
10/12/2016
97,54 Act. Europe
09/12/2016
97,54 Act. Europe
08/12/2016
96,47 Act. Europe
07/12/2016
95,61 Act. Europe
06/12/2016
94,86 Act. Europe
05/12/2016
94,15 Act. Europe
04/12/2016
93,63 Act. Europe
03/12/2016
93,63 Act. Europe
02/12/2016
93,63 Act. Europe
01/12/2016
94,11 Act. Europe
30/11/2016
94,45 Act. Europe
29/11/2016
94,13 Act. Europe
28/11/2016
93,91 Act. Europe
27/11/2016
94,46 Act. Europe
26/11/2016
94,46 Act. Europe
25/11/2016
94,46 Act. Europe
24/11/2016
94,25 Act. Europe
23/11/2016
93,96 Act. Europe
22/11/2016
94,14 Act. Europe
21/11/2016
93,90 Act. Europe
20/11/2016
93,70 Act. Europe
19/11/2016
93,70 Act. Europe
18/11/2016
93,70 Act. Europe
17/11/2016
93,80 Act. Europe
16/11/2016
93,39 Act. Europe
15/11/2016
93,43 Act. Europe
14/11/2016
93,16 Act. Europe
13/11/2016
93,26 Act. Europe
12/11/2016
93,26 Act. Europe
11/11/2016
93,26 Act. Europe
10/11/2016
93,61 Act. Europe
09/11/2016
93,45 Act. Europe
08/11/2016
92,61 Act. Europe
07/11/2016
92,36 Act. Europe
06/11/2016
91,26 Act. Europe
05/11/2016
91,26 Act. Europe
04/11/2016
91,26 Act. Europe
03/11/2016
92,19 Act. Europe
02/11/2016
92,25 Act. Europe
01/11/2016
93,79 Act. Europe
31/10/2016
94,00 Act. Europe
30/10/2016
94,38 Act. Europe
29/10/2016
94,38 Act. Europe
28/10/2016
94,38 Act. Europe
27/10/2016
94,62 Act. Europe
26/10/2016
94,61 Act. Europe
25/10/2016
95,07 Act. Europe
24/10/2016
95,38 Act. Europe
23/10/2016
95,27 Act. Europe
22/10/2016
95,27 Act. Europe
21/10/2016
95,27 Act. Europe
20/10/2016
95,19 Act. Europe
19/10/2016
95,04 Act. Europe
18/10/2016
94,72 Act. Europe
17/10/2016
93,69 Act. Europe
16/10/2016
94,20 Act. Europe
15/10/2016
94,20 Act. Europe
14/10/2016
94,20 Act. Europe
13/10/2016
93,21 Act. Europe
12/10/2016
93,94 Act. Europe
11/10/2016
94,31 Act. Europe
10/10/2016
94,56 Act. Europe
09/10/2016
94,10 Act. Europe
08/10/2016
94,10 Act. Europe
07/10/2016
94,10 Act. Europe
06/10/2016
94,95 Act. Europe
05/10/2016
95,22 Act. Europe
04/10/2016
95,63 Act. Europe
03/10/2016
95,01 Act. Europe
02/10/2016
94,85 Act. Europe
01/10/2016
94,85 Act. Europe
30/09/2016
94,85 Act. Europe
29/09/2016
94,97 Act. Europe
28/09/2016
94,92 Act. Europe
27/09/2016
94,30 Act. Europe
26/09/2016
94,43 Act. Europe
25/09/2016
95,64 Act. Europe
24/09/2016
95,64 Act. Europe
23/09/2016
95,64 Act. Europe
22/09/2016
96,04 Act. Europe
21/09/2016
94,84 Act. Europe
20/09/2016
94,49 Act. Europe
19/09/2016
94,46 Act. Europe
18/09/2016
93,71 Act. Europe
17/09/2016
93,71 Act. Europe
16/09/2016
93,71 Act. Europe
15/09/2016
94,24 Act. Europe
14/09/2016
93,96 Act. Europe
13/09/2016
94,13 Act. Europe
12/09/2016
94,68 Act. Europe
11/09/2016
95,63 Act. Europe
10/09/2016
95,63 Act. Europe
09/09/2016
95,63 Act. Europe
08/09/2016
96,55 Act. Europe
07/09/2016
96,77 Act. Europe
06/09/2016
96,57 Act. Europe
05/09/2016
96,75 Act. Europe
04/09/2016
96,45 Act. Europe
03/09/2016
96,45 Act. Europe
02/09/2016
96,45 Act. Europe
01/09/2016
95,16 Act. Europe
31/08/2016
95,07 Act. Europe
30/08/2016
95,30 Act. Europe
29/08/2016
94,90 Act. Europe
28/08/2016
94,98 Act. Europe
27/08/2016
94,98 Act. Europe
26/08/2016
94,98 Act. Europe
25/08/2016
94,64 Act. Europe
24/08/2016
95,31 Act. Europe
23/08/2016
94,97 Act. Europe
22/08/2016
94,28 Act. Europe
21/08/2016
94,20 Act. Europe
20/08/2016
94,20 Act. Europe
19/08/2016
94,20 Act. Europe
18/08/2016
94,81 Act. Europe
17/08/2016
94,32 Act. Europe
16/08/2016
95,04 Act. Europe
15/08/2016
95,68 Act. Europe
14/08/2016
95,69 Act. Europe
13/08/2016
95,69 Act. Europe
12/08/2016
95,69 Act. Europe
11/08/2016
95,62 Act. Europe
10/08/2016
94,91 Act. Europe
09/08/2016
94,99 Act. Europe
08/08/2016
94,27 Act. Europe
07/08/2016
94,14 Act. Europe
06/08/2016
94,14 Act. Europe
05/08/2016
94,14 Act. Europe
04/08/2016
93,30 Act. Europe
03/08/2016
92,78 Act. Europe
02/08/2016
93,00 Act. Europe
01/08/2016
94,00 Act. Europe
31/07/2016
94,34 Act. Europe
30/07/2016
94,34 Act. Europe
29/07/2016
94,34 Act. Europe
28/07/2016
93,96 Act. Europe
27/07/2016
94,54 Act. Europe
26/07/2016
94,10 Act. Europe
25/07/2016
94,02 Act. Europe
24/07/2016
93,80 Act. Europe
23/07/2016
93,80 Act. Europe
22/07/2016
93,80 Act. Europe
21/07/2016
93,73 Act. Europe
20/07/2016
93,80 Act. Europe
19/07/2016
92,99 Act. Europe
18/07/2016
93,26 Act. Europe
17/07/2016
93,02 Act. Europe
16/07/2016
93,02 Act. Europe
15/07/2016
93,02 Act. Europe
14/07/2016
92,90 Act. Europe
13/07/2016
92,51 Act. Europe
12/07/2016
92,48 Act. Europe
11/07/2016
91,54 Act. Europe
10/07/2016
90,22 Act. Europe
09/07/2016
90,22 Act. Europe
08/07/2016
90,22 Act. Europe
07/07/2016
89,14 Act. Europe
06/07/2016
88,39 Act. Europe
05/07/2016
89,74 Act. Europe
04/07/2016
91,09 Act. Europe
03/07/2016
91,60 Act. Europe
02/07/2016
91,60 Act. Europe
01/07/2016
91,60 Act. Europe
30/06/2016
90,83 Act. Europe
29/06/2016
89,95 Act. Europe
28/06/2016
87,84 Act. Europe
27/06/2016
86,28 Act. Europe
26/06/2016
89,70 Act. Europe
25/06/2016
89,70 Act. Europe
24/06/2016
89,70 Act. Europe
23/06/2016
94,88 Act. Europe
22/06/2016
94,10 Act. Europe
21/06/2016
93,80 Act. Europe
20/06/2016
93,23 Act. Europe
19/06/2016
90,46 Act. Europe
18/06/2016
90,46 Act. Europe
17/06/2016
90,46 Act. Europe
16/06/2016
89,53 Act. Europe
15/06/2016
90,23 Act. Europe
14/06/2016
89,73 Act. Europe
13/06/2016
91,24 Act. Europe
12/06/2016
92,90 Act. Europe
11/06/2016
92,90 Act. Europe
10/06/2016
92,90 Act. Europe
09/06/2016
94,94 Act. Europe
08/06/2016
95,65 Act. Europe
07/06/2016
96,01 Act. Europe
06/06/2016
95,12 Act. Europe
05/06/2016
95,11 Act. Europe
04/06/2016
95,11 Act. Europe
03/06/2016
95,11 Act. Europe
02/06/2016
95,71 Act. Europe
01/06/2016
95,58 Act. Europe
31/05/2016
96,32 Act. Europe
30/05/2016
96,70 Act. Europe
29/05/2016
96,56 Act. Europe
28/05/2016
96,56 Act. Europe
27/05/2016
96,56 Act. Europe
26/05/2016
96,23 Act. Europe
25/05/2016
96,00 Act. Europe
24/05/2016
94,92 Act. Europe
23/05/2016
93,37 Act. Europe
22/05/2016
93,49 Act. Europe
21/05/2016
93,49 Act. Europe
20/05/2016
93,49 Act. Europe
19/05/2016
92,58 Act. Europe
18/05/2016
93,11 Act. Europe
17/05/2016
92,65 Act. Europe
16/05/2016
92,56 Act. Europe
15/05/2016
92,52 Act. Europe
14/05/2016
92,52 Act. Europe
13/05/2016
92,52 Act. Europe
12/05/2016
92,38 Act. Europe
11/05/2016
92,54 Act. Europe
10/05/2016
92,88 Act. Europe
09/05/2016
92,22 Act. Europe
08/05/2016
91,73 Act. Europe
07/05/2016
91,73 Act. Europe
06/05/2016
91,73 Act. Europe
05/05/2016
91,97 Act. Europe
04/05/2016
91,90 Act. Europe
03/05/2016
92,65 Act. Europe
02/05/2016
93,90 Act. Europe
01/05/2016
93,97 Act. Europe
30/04/2016
93,97 Act. Europe
29/04/2016
93,97 Act. Europe
28/04/2016
95,33 Act. Europe
27/04/2016
95,28 Act. Europe
26/04/2016
94,96 Act. Europe
25/04/2016
94,88 Act. Europe
24/04/2016
95,22 Act. Europe
23/04/2016
95,22 Act. Europe
22/04/2016
95,22 Act. Europe
21/04/2016
95,31 Act. Europe
20/04/2016
95,57 Act. Europe
19/04/2016
95,39 Act. Europe
18/04/2016
94,24 Act. Europe
17/04/2016
94,02 Act. Europe
16/04/2016
94,02 Act. Europe
15/04/2016
94,02 Act. Europe
14/04/2016
94,17 Act. Europe
13/04/2016
93,81 Act. Europe
12/04/2016
92,01 Act. Europe
11/04/2016
91,74 Act. Europe
10/04/2016
91,39 Act. Europe
09/04/2016
91,39 Act. Europe
08/04/2016
91,39 Act. Europe
07/04/2016
90,65 Act. Europe
06/04/2016
91,05 Act. Europe
05/04/2016
90,68 Act. Europe
04/04/2016
92,10 Act. Europe
03/04/2016
91,80 Act. Europe
02/04/2016
91,80 Act. Europe
01/04/2016
91,80 Act. Europe
31/03/2016
92,84 Act. Europe
30/03/2016
93,53 Act. Europe
29/03/2016
92,42 Act. Europe
28/03/2016
92,21 Act. Europe
27/03/2016
92,21 Act. Europe
26/03/2016
92,21 Act. Europe
25/03/2016
92,21 Act. Europe
24/03/2016
92,21 Act. Europe
23/03/2016
93,34 Act. Europe
22/03/2016
93,20 Act. Europe
21/03/2016
93,35 Act. Europe
20/03/2016
93,48 Act. Europe
19/03/2016
93,48 Act. Europe
18/03/2016
93,48 Act. Europe
17/03/2016
93,11 Act. Europe
16/03/2016
93,30 Act. Europe
15/03/2016
93,29 Act. Europe
14/03/2016
94,01 Act. Europe
13/03/2016
93,30 Act. Europe
12/03/2016
93,30 Act. Europe
11/03/2016
93,30 Act. Europe
10/03/2016
91,71 Act. Europe
09/03/2016
92,65 Act. Europe
08/03/2016
92,27 Act. Europe
07/03/2016
92,97 Act. Europe
06/03/2016
93,27 Act. Europe
05/03/2016
93,27 Act. Europe
04/03/2016
93,27 Act. Europe
03/03/2016
92,65 Act. Europe
02/03/2016
92,82 Act. Europe
01/03/2016
92,42 Act. Europe
29/02/2016
91,12 Act. Europe
28/02/2016
90,60 Act. Europe
27/02/2016
90,60 Act. Europe
26/02/2016
90,60 Act. Europe
25/02/2016
89,43 Act. Europe
24/02/2016
88,12 Act. Europe
23/02/2016
89,89 Act. Europe
22/02/2016
90,53 Act. Europe
21/02/2016
89,30 Act. Europe
20/02/2016
89,31 Act. Europe
19/02/2016
89,31 Act. Europe
18/02/2016
89,72 Act. Europe
17/02/2016
89,16 Act. Europe
16/02/2016
87,32 Act. Europe
15/02/2016
87,45 Act. Europe
14/02/2016
85,07 Act. Europe
13/02/2016
85,06 Act. Europe
12/02/2016
85,06 Act. Europe
11/02/2016
83,75 Act. Europe
10/02/2016
86,33 Act. Europe
09/02/2016
84,97 Act. Europe
08/02/2016
86,38 Act. Europe
07/02/2016
89,30 Act. Europe
06/02/2016
89,31 Act. Europe
05/02/2016
89,30 Act. Europe
04/02/2016
90,06 Act. Europe
03/02/2016
90,52 Act. Europe
02/02/2016
91,68 Act. Europe
01/02/2016
93,16 Act. Europe
31/01/2016
93,04 Act. Europe
30/01/2016
93,04 Act. Europe
29/01/2016
93,04 Act. Europe
28/01/2016
91,54 Act. Europe
27/01/2016
92,60 Act. Europe
26/01/2016
92,29 Act. Europe
25/01/2016
91,87 Act. Europe
24/01/2016
92,13 Act. Europe
23/01/2016
92,13 Act. Europe
22/01/2016
92,13 Act. Europe
21/01/2016
89,57 Act. Europe
20/01/2016
88,49 Act. Europe
19/01/2016
90,91 Act. Europe
18/01/2016
89,83 Act. Europe
17/01/2016
90,45 Act. Europe
16/01/2016
90,46 Act. Europe
15/01/2016
90,46 Act. Europe
14/01/2016
92,63 Act. Europe
13/01/2016
94,21 Act. Europe
12/01/2016
93,93 Act. Europe
11/01/2016
93,15 Act. Europe
10/01/2016
93,67 Act. Europe
09/01/2016
93,67 Act. Europe
08/01/2016
93,67 Act. Europe
07/01/2016
94,78 Act. Europe
06/01/2016
96,75 Act. Europe
05/01/2016
97,74 Act. Europe
04/01/2016
97,42 Act. Europe
03/01/2016
99,66 Act. Europe
02/01/2016
99,66 Act. Europe
01/01/2016
99,66 Act. Europe
31/12/2015
99,66 Act. Europe
30/12/2015
100,00 R CONVICTIONS EUROPE PB EUR
24/07/2017
105,81 R CONVICTIONS EUROPE PB EUR
23/07/2017
105,61 R CONVICTIONS EUROPE PB EUR
22/07/2017
105,61 R CONVICTIONS EUROPE PB EUR
21/07/2017
105,61 R CONVICTIONS EUROPE PB EUR
20/07/2017
107,24 R CONVICTIONS EUROPE PB EUR
19/07/2017
107,54 R CONVICTIONS EUROPE PB EUR
18/07/2017
106,82 R CONVICTIONS EUROPE PB EUR
17/07/2017
108,00 R CONVICTIONS EUROPE PB EUR
16/07/2017
108,04 R CONVICTIONS EUROPE PB EUR
15/07/2017
108,04 R CONVICTIONS EUROPE PB EUR
14/07/2017
108,04 R CONVICTIONS EUROPE PB EUR
13/07/2017
108,04 R CONVICTIONS EUROPE PB EUR
12/07/2017
107,34 R CONVICTIONS EUROPE PB EUR
11/07/2017
106,08 R CONVICTIONS EUROPE PB EUR
10/07/2017
106,54 R CONVICTIONS EUROPE PB EUR
09/07/2017
106,22 R CONVICTIONS EUROPE PB EUR
08/07/2017
106,22 R CONVICTIONS EUROPE PB EUR
07/07/2017
106,22 R CONVICTIONS EUROPE PB EUR
06/07/2017
106,27 R CONVICTIONS EUROPE PB EUR
05/07/2017
106,41 R CONVICTIONS EUROPE PB EUR
04/07/2017
106,57 R CONVICTIONS EUROPE PB EUR
03/07/2017
106,84 R CONVICTIONS EUROPE PB EUR
02/07/2017
105,17 R CONVICTIONS EUROPE PB EUR
01/07/2017
105,17 R CONVICTIONS EUROPE PB EUR
30/06/2017
105,17 R CONVICTIONS EUROPE PB EUR
29/06/2017
105,63 R CONVICTIONS EUROPE PB EUR
28/06/2017
106,65 R CONVICTIONS EUROPE PB EUR
27/06/2017
106,49 R CONVICTIONS EUROPE PB EUR
26/06/2017
106,90 R CONVICTIONS EUROPE PB EUR
25/06/2017
106,41 R CONVICTIONS EUROPE PB EUR
24/06/2017
106,41 R CONVICTIONS EUROPE PB EUR
23/06/2017
106,41 R CONVICTIONS EUROPE PB EUR
22/06/2017
106,73 R CONVICTIONS EUROPE PB EUR
21/06/2017
106,93 R CONVICTIONS EUROPE PB EUR
20/06/2017
106,73 R CONVICTIONS EUROPE PB EUR
19/06/2017
107,56 R CONVICTIONS EUROPE PB EUR
18/06/2017
106,62 R CONVICTIONS EUROPE PB EUR
17/06/2017
106,62 R CONVICTIONS EUROPE PB EUR
16/06/2017
106,62 R CONVICTIONS EUROPE PB EUR
15/06/2017
106,04 R CONVICTIONS EUROPE PB EUR
14/06/2017
106,85 R CONVICTIONS EUROPE PB EUR
13/06/2017
107,12 R CONVICTIONS EUROPE PB EUR
12/06/2017
106,49 R CONVICTIONS EUROPE PB EUR
11/06/2017
107,63 R CONVICTIONS EUROPE PB EUR
10/06/2017
107,63 R CONVICTIONS EUROPE PB EUR
09/06/2017
107,63 R CONVICTIONS EUROPE PB EUR
08/06/2017
107,00 R CONVICTIONS EUROPE PB EUR
07/06/2017
106,63 R CONVICTIONS EUROPE PB EUR
06/06/2017
106,49 R CONVICTIONS EUROPE PB EUR
05/06/2017
107,75 R CONVICTIONS EUROPE PB EUR
04/06/2017
107,75 R CONVICTIONS EUROPE PB EUR
03/06/2017
107,75 R CONVICTIONS EUROPE PB EUR
02/06/2017
107,75 R CONVICTIONS EUROPE PB EUR
01/06/2017
107,77 R CONVICTIONS EUROPE PB EUR
31/05/2017
107,13 R CONVICTIONS EUROPE PB EUR
30/05/2017
107,59 R CONVICTIONS EUROPE PB EUR
29/05/2017
107,85 R CONVICTIONS EUROPE PB EUR
28/05/2017
108,22 R CONVICTIONS EUROPE PB EUR
27/05/2017
108,22 R CONVICTIONS EUROPE PB EUR
26/05/2017
108,22 R CONVICTIONS EUROPE PB EUR
25/05/2017
108,63 R CONVICTIONS EUROPE PB EUR
24/05/2017
108,63 R CONVICTIONS EUROPE PB EUR
23/05/2017
108,55 R CONVICTIONS EUROPE PB EUR
22/05/2017
108,20 R CONVICTIONS EUROPE PB EUR
21/05/2017
108,26 R CONVICTIONS EUROPE PB EUR
20/05/2017
108,26 R CONVICTIONS EUROPE PB EUR
19/05/2017
108,26 R CONVICTIONS EUROPE PB EUR
18/05/2017
107,23 R CONVICTIONS EUROPE PB EUR
17/05/2017
107,57 R CONVICTIONS EUROPE PB EUR
16/05/2017
109,48 R CONVICTIONS EUROPE PB EUR
15/05/2017
109,44 R CONVICTIONS EUROPE PB EUR
14/05/2017
108,91 R CONVICTIONS EUROPE PB EUR
13/05/2017
108,91 R CONVICTIONS EUROPE PB EUR
12/05/2017
108,91 R CONVICTIONS EUROPE PB EUR
11/05/2017
108,69 R CONVICTIONS EUROPE PB EUR
10/05/2017
109,62 R CONVICTIONS EUROPE PB EUR
09/05/2017
109,14 R CONVICTIONS EUROPE PB EUR
08/05/2017
109,14 R CONVICTIONS EUROPE PB EUR
07/05/2017
109,14 R CONVICTIONS EUROPE PB EUR
06/05/2017
109,14 R CONVICTIONS EUROPE PB EUR
05/05/2017
109,14 R CONVICTIONS EUROPE PB EUR
04/05/2017
107,55 R CONVICTIONS EUROPE PB EUR
03/05/2017
106,05 R CONVICTIONS EUROPE PB EUR
02/05/2017
106,38 R CONVICTIONS EUROPE PB EUR
01/05/2017
105,54 R CONVICTIONS EUROPE PB EUR
30/04/2017
105,54 R CONVICTIONS EUROPE PB EUR
29/04/2017
105,54 R CONVICTIONS EUROPE PB EUR
28/04/2017
105,54 R CONVICTIONS EUROPE PB EUR
27/04/2017
105,41 R CONVICTIONS EUROPE PB EUR
26/04/2017
106,23 R CONVICTIONS EUROPE PB EUR
25/04/2017
106,31 R CONVICTIONS EUROPE PB EUR
24/04/2017
105,69 R CONVICTIONS EUROPE PB EUR
23/04/2017
101,82 R CONVICTIONS EUROPE PB EUR
22/04/2017
101,82 R CONVICTIONS EUROPE PB EUR
21/04/2017
101,82 R CONVICTIONS EUROPE PB EUR
20/04/2017
101,96 R CONVICTIONS EUROPE PB EUR
19/04/2017
101,35 R CONVICTIONS EUROPE PB EUR
18/04/2017
99,91 R CONVICTIONS EUROPE PB EUR
17/04/2017
101,67 R CONVICTIONS EUROPE PB EUR
16/04/2017
101,67 R CONVICTIONS EUROPE PB EUR
15/04/2017
101,67 R CONVICTIONS EUROPE PB EUR
14/04/2017
101,67 R CONVICTIONS EUROPE PB EUR
13/04/2017
101,67 R CONVICTIONS EUROPE PB EUR
12/04/2017
102,31 R CONVICTIONS EUROPE PB EUR
11/04/2017
102,60 R CONVICTIONS EUROPE PB EUR
10/04/2017
103,03 R CONVICTIONS EUROPE PB EUR
09/04/2017
103,50 R CONVICTIONS EUROPE PB EUR
08/04/2017
103,50 R CONVICTIONS EUROPE PB EUR
07/04/2017
103,50 R CONVICTIONS EUROPE PB EUR
06/04/2017
103,40 R CONVICTIONS EUROPE PB EUR
05/04/2017
103,42 R CONVICTIONS EUROPE PB EUR
04/04/2017
103,22 R CONVICTIONS EUROPE PB EUR
03/04/2017
103,48 R CONVICTIONS EUROPE PB EUR
02/04/2017
104,48 R CONVICTIONS EUROPE PB EUR
01/04/2017
104,48 R CONVICTIONS EUROPE PB EUR
31/03/2017
104,48 R CONVICTIONS EUROPE PB EUR
30/03/2017
104,19 R CONVICTIONS EUROPE PB EUR
29/03/2017
103,65 R CONVICTIONS EUROPE PB EUR
28/03/2017
103,55 R CONVICTIONS EUROPE PB EUR
27/03/2017
102,66 R CONVICTIONS EUROPE PB EUR
26/03/2017
103,23 R CONVICTIONS EUROPE PB EUR
25/03/2017
103,23 R CONVICTIONS EUROPE PB EUR
24/03/2017
103,23 R CONVICTIONS EUROPE PB EUR
23/03/2017
103,34 R CONVICTIONS EUROPE PB EUR
22/03/2017
102,29 R CONVICTIONS EUROPE PB EUR
21/03/2017
104,09 R CONVICTIONS EUROPE PB EUR
20/03/2017
104,66 R CONVICTIONS EUROPE PB EUR
19/03/2017
104,91 R CONVICTIONS EUROPE PB EUR
18/03/2017
104,91 R CONVICTIONS EUROPE PB EUR
17/03/2017
104,91 R CONVICTIONS EUROPE PB EUR
16/03/2017
104,73 R CONVICTIONS EUROPE PB EUR
15/03/2017
103,81 R CONVICTIONS EUROPE PB EUR
14/03/2017
103,04 R CONVICTIONS EUROPE PB EUR
13/03/2017
103,68 R CONVICTIONS EUROPE PB EUR
12/03/2017
103,58 R CONVICTIONS EUROPE PB EUR
11/03/2017
103,58 R CONVICTIONS EUROPE PB EUR
10/03/2017
103,58 R CONVICTIONS EUROPE PB EUR
09/03/2017
103,10 R CONVICTIONS EUROPE PB EUR
08/03/2017
102,42 R CONVICTIONS EUROPE PB EUR
07/03/2017
102,04 R CONVICTIONS EUROPE PB EUR
06/03/2017
102,50 R CONVICTIONS EUROPE PB EUR
05/03/2017
103,24 R CONVICTIONS EUROPE PB EUR
04/03/2017
103,24 R CONVICTIONS EUROPE PB EUR
03/03/2017
103,24 R CONVICTIONS EUROPE PB EUR
02/03/2017
102,80 R CONVICTIONS EUROPE PB EUR
01/03/2017
102,58 R CONVICTIONS EUROPE PB EUR
28/02/2017
100,31 R CONVICTIONS EUROPE PB EUR
27/02/2017
99,80 R CONVICTIONS EUROPE PB EUR
26/02/2017
99,57 R CONVICTIONS EUROPE PB EUR
25/02/2017
99,57 R CONVICTIONS EUROPE PB EUR
24/02/2017
99,57 R CONVICTIONS EUROPE PB EUR
23/02/2017
100,60 R CONVICTIONS EUROPE PB EUR
22/02/2017
100,93 R CONVICTIONS EUROPE PB EUR
21/02/2017
101,12 R CONVICTIONS EUROPE PB EUR
20/02/2017
100,60 R CONVICTIONS EUROPE PB EUR
19/02/2017
100,19 R CONVICTIONS EUROPE PB EUR
18/02/2017
100,19 R CONVICTIONS EUROPE PB EUR
17/02/2017
100,19 R CONVICTIONS EUROPE PB EUR
16/02/2017
100,60 R CONVICTIONS EUROPE PB EUR
15/02/2017
100,57 R CONVICTIONS EUROPE PB EUR
14/02/2017
100,09 R CONVICTIONS EUROPE PB EUR
13/02/2017
99,74 R CONVICTIONS EUROPE PB EUR
12/02/2017
98,50 R CONVICTIONS EUROPE PB EUR
11/02/2017
98,50 R CONVICTIONS EUROPE PB EUR
10/02/2017
98,50 R CONVICTIONS EUROPE PB EUR
09/02/2017
98,42 R CONVICTIONS EUROPE PB EUR
08/02/2017
97,54 R CONVICTIONS EUROPE PB EUR
07/02/2017
97,36 R CONVICTIONS EUROPE PB EUR
06/02/2017
97,82 R CONVICTIONS EUROPE PB EUR
05/02/2017
98,95 R CONVICTIONS EUROPE PB EUR
04/02/2017
98,95 R CONVICTIONS EUROPE PB EUR
03/02/2017
98,95 R CONVICTIONS EUROPE PB EUR
02/02/2017
98,46 R CONVICTIONS EUROPE PB EUR
01/02/2017
98,27 R CONVICTIONS EUROPE PB EUR
31/01/2017
97,14 R CONVICTIONS EUROPE PB EUR
30/01/2017
98,26 R CONVICTIONS EUROPE PB EUR
29/01/2017
99,94 R CONVICTIONS EUROPE PB EUR
28/01/2017
99,94 R CONVICTIONS EUROPE PB EUR
27/01/2017
99,94 R CONVICTIONS EUROPE PB EUR
26/01/2017
100,08 R CONVICTIONS EUROPE PB EUR
25/01/2017
100,10 R CONVICTIONS EUROPE PB EUR
24/01/2017
98,52 R CONVICTIONS EUROPE PB EUR
23/01/2017
97,69 R CONVICTIONS EUROPE PB EUR
22/01/2017
98,09 R CONVICTIONS EUROPE PB EUR
21/01/2017
98,09 R CONVICTIONS EUROPE PB EUR
20/01/2017
98,09 R CONVICTIONS EUROPE PB EUR
19/01/2017
97,90 R CONVICTIONS EUROPE PB EUR
18/01/2017
97,50 R CONVICTIONS EUROPE PB EUR
17/01/2017
97,78 R CONVICTIONS EUROPE PB EUR
16/01/2017
97,84 R CONVICTIONS EUROPE PB EUR
15/01/2017
98,92 R CONVICTIONS EUROPE PB EUR
14/01/2017
98,92 R CONVICTIONS EUROPE PB EUR
13/01/2017
98,92 R CONVICTIONS EUROPE PB EUR
12/01/2017
97,70 R CONVICTIONS EUROPE PB EUR
11/01/2017
98,66 R CONVICTIONS EUROPE PB EUR
10/01/2017
98,57 R CONVICTIONS EUROPE PB EUR
09/01/2017
98,46 R CONVICTIONS EUROPE PB EUR
08/01/2017
99,24 R CONVICTIONS EUROPE PB EUR
07/01/2017
99,24 R CONVICTIONS EUROPE PB EUR
06/01/2017
99,24 R CONVICTIONS EUROPE PB EUR
05/01/2017
99,29 R CONVICTIONS EUROPE PB EUR
04/01/2017
99,27 R CONVICTIONS EUROPE PB EUR
03/01/2017
99,34 R CONVICTIONS EUROPE PB EUR
02/01/2017
98,24 R CONVICTIONS EUROPE PB EUR
01/01/2017
97,32 R CONVICTIONS EUROPE PB EUR
31/12/2016
97,32 R CONVICTIONS EUROPE PB EUR
30/12/2016
97,32 R CONVICTIONS EUROPE PB EUR
29/12/2016
97,28 R CONVICTIONS EUROPE PB EUR
28/12/2016
97,66 R CONVICTIONS EUROPE PB EUR
27/12/2016
97,83 R CONVICTIONS EUROPE PB EUR
26/12/2016
97,66 R CONVICTIONS EUROPE PB EUR
25/12/2016
97,66 R CONVICTIONS EUROPE PB EUR
24/12/2016
97,66 R CONVICTIONS EUROPE PB EUR
23/12/2016
97,66 R CONVICTIONS EUROPE PB EUR
22/12/2016
97,52 R CONVICTIONS EUROPE PB EUR
21/12/2016
98,21 R CONVICTIONS EUROPE PB EUR
20/12/2016
98,47 R CONVICTIONS EUROPE PB EUR
19/12/2016
97,40 R CONVICTIONS EUROPE PB EUR
18/12/2016
97,84 R CONVICTIONS EUROPE PB EUR
17/12/2016
97,84 R CONVICTIONS EUROPE PB EUR
16/12/2016
97,84 R CONVICTIONS EUROPE PB EUR
15/12/2016
97,49 R CONVICTIONS EUROPE PB EUR
14/12/2016
96,10 R CONVICTIONS EUROPE PB EUR
13/12/2016
97,11 R CONVICTIONS EUROPE PB EUR
12/12/2016
95,56 R CONVICTIONS EUROPE PB EUR
11/12/2016
96,09 R CONVICTIONS EUROPE PB EUR
10/12/2016
96,09 R CONVICTIONS EUROPE PB EUR
09/12/2016
96,09 R CONVICTIONS EUROPE PB EUR
08/12/2016
96,14 R CONVICTIONS EUROPE PB EUR
07/12/2016
94,35 R CONVICTIONS EUROPE PB EUR
06/12/2016
92,32 R CONVICTIONS EUROPE PB EUR
05/12/2016
90,45 R CONVICTIONS EUROPE PB EUR
04/12/2016
89,47 R CONVICTIONS EUROPE PB EUR
03/12/2016
89,47 R CONVICTIONS EUROPE PB EUR
02/12/2016
89,47 R CONVICTIONS EUROPE PB EUR
01/12/2016
90,34 R CONVICTIONS EUROPE PB EUR
30/11/2016
89,68 R CONVICTIONS EUROPE PB EUR
29/11/2016
89,22 R CONVICTIONS EUROPE PB EUR
28/11/2016
88,51 R CONVICTIONS EUROPE PB EUR
27/11/2016
89,77 R CONVICTIONS EUROPE PB EUR
26/11/2016
89,77 R CONVICTIONS EUROPE PB EUR
25/11/2016
89,77 R CONVICTIONS EUROPE PB EUR
24/11/2016
89,87 R CONVICTIONS EUROPE PB EUR
23/11/2016
89,55 R CONVICTIONS EUROPE PB EUR
22/11/2016
89,75 R CONVICTIONS EUROPE PB EUR
21/11/2016
88,74 R CONVICTIONS EUROPE PB EUR
20/11/2016
88,67 R CONVICTIONS EUROPE PB EUR
19/11/2016
88,67 R CONVICTIONS EUROPE PB EUR
18/11/2016
88,67 R CONVICTIONS EUROPE PB EUR
17/11/2016
89,10 R CONVICTIONS EUROPE PB EUR
16/11/2016
88,93 R CONVICTIONS EUROPE PB EUR
15/11/2016
89,58 R CONVICTIONS EUROPE PB EUR
14/11/2016
89,74 R CONVICTIONS EUROPE PB EUR
13/11/2016
89,46 R CONVICTIONS EUROPE PB EUR
12/11/2016
89,46 R CONVICTIONS EUROPE PB EUR
11/11/2016
89,46 R CONVICTIONS EUROPE PB EUR
10/11/2016
89,46 R CONVICTIONS EUROPE PB EUR
09/11/2016
88,49 R CONVICTIONS EUROPE PB EUR
08/11/2016
86,78 R CONVICTIONS EUROPE PB EUR
07/11/2016
86,64 R CONVICTIONS EUROPE PB EUR
06/11/2016
84,79 R CONVICTIONS EUROPE PB EUR
05/11/2016
84,79 R CONVICTIONS EUROPE PB EUR
04/11/2016
84,79 R CONVICTIONS EUROPE PB EUR
03/11/2016
86,07 R CONVICTIONS EUROPE PB EUR
02/11/2016
85,50 R CONVICTIONS EUROPE PB EUR
01/11/2016
88,14 R CONVICTIONS EUROPE PB EUR
31/10/2016
88,14 R CONVICTIONS EUROPE PB EUR
30/10/2016
88,75 R CONVICTIONS EUROPE PB EUR
29/10/2016
88,75 R CONVICTIONS EUROPE PB EUR
28/10/2016
88,75 R CONVICTIONS EUROPE PB EUR
27/10/2016
88,93 R CONVICTIONS EUROPE PB EUR
26/10/2016
88,51 R CONVICTIONS EUROPE PB EUR
25/10/2016
88,74 R CONVICTIONS EUROPE PB EUR
24/10/2016
89,08 R CONVICTIONS EUROPE PB EUR
23/10/2016
88,07 R CONVICTIONS EUROPE PB EUR
22/10/2016
88,07 R CONVICTIONS EUROPE PB EUR
21/10/2016
88,07 R CONVICTIONS EUROPE PB EUR
20/10/2016
87,76 R CONVICTIONS EUROPE PB EUR
19/10/2016
87,30 R CONVICTIONS EUROPE PB EUR
18/10/2016
86,94 R CONVICTIONS EUROPE PB EUR
17/10/2016
85,30 R CONVICTIONS EUROPE PB EUR
16/10/2016
85,30 R CONVICTIONS EUROPE PB EUR
15/10/2016
85,30 R CONVICTIONS EUROPE PB EUR
14/10/2016
85,30 R CONVICTIONS EUROPE PB EUR
13/10/2016
84,03 R CONVICTIONS EUROPE PB EUR
12/10/2016
85,39 R CONVICTIONS EUROPE PB EUR
11/10/2016
85,65 R CONVICTIONS EUROPE PB EUR
10/10/2016
86,32 R CONVICTIONS EUROPE PB EUR
09/10/2016
85,73 R CONVICTIONS EUROPE PB EUR
08/10/2016
85,73 R CONVICTIONS EUROPE PB EUR
07/10/2016
85,73 R CONVICTIONS EUROPE PB EUR
06/10/2016
86,75 R CONVICTIONS EUROPE PB EUR
05/10/2016
86,73 R CONVICTIONS EUROPE PB EUR
04/10/2016
86,46 R CONVICTIONS EUROPE PB EUR
03/10/2016
85,79 R CONVICTIONS EUROPE PB EUR
02/10/2016
85,93 R CONVICTIONS EUROPE PB EUR
01/10/2016
85,93 R CONVICTIONS EUROPE PB EUR
30/09/2016
85,93 R CONVICTIONS EUROPE PB EUR
29/09/2016
85,88 R CONVICTIONS EUROPE PB EUR
28/09/2016
85,85 R CONVICTIONS EUROPE PB EUR
27/09/2016
84,88 R CONVICTIONS EUROPE PB EUR
26/09/2016
85,21 R CONVICTIONS EUROPE PB EUR
25/09/2016
86,96 R CONVICTIONS EUROPE PB EUR
24/09/2016
86,96 R CONVICTIONS EUROPE PB EUR
23/09/2016
86,96 R CONVICTIONS EUROPE PB EUR
22/09/2016
87,53 R CONVICTIONS EUROPE PB EUR
21/09/2016
86,12 R CONVICTIONS EUROPE PB EUR
20/09/2016
85,04 R CONVICTIONS EUROPE PB EUR
19/09/2016
85,56 R CONVICTIONS EUROPE PB EUR
18/09/2016
84,43 R CONVICTIONS EUROPE PB EUR
17/09/2016
84,43 R CONVICTIONS EUROPE PB EUR
16/09/2016
84,43 R CONVICTIONS EUROPE PB EUR
15/09/2016
85,59 R CONVICTIONS EUROPE PB EUR
14/09/2016
85,20 R CONVICTIONS EUROPE PB EUR
13/09/2016
85,61 R CONVICTIONS EUROPE PB EUR
12/09/2016
86,83 R CONVICTIONS EUROPE PB EUR
11/09/2016
88,44 R CONVICTIONS EUROPE PB EUR
10/09/2016
88,44 R CONVICTIONS EUROPE PB EUR
09/09/2016
88,44 R CONVICTIONS EUROPE PB EUR
08/09/2016
88,97 R CONVICTIONS EUROPE PB EUR
07/09/2016
88,70 R CONVICTIONS EUROPE PB EUR
06/09/2016
88,21 R CONVICTIONS EUROPE PB EUR
05/09/2016
88,87 R CONVICTIONS EUROPE PB EUR
04/09/2016
88,83 R CONVICTIONS EUROPE PB EUR
03/09/2016
88,83 R CONVICTIONS EUROPE PB EUR
02/09/2016
88,83 R CONVICTIONS EUROPE PB EUR
01/09/2016
87,28 R CONVICTIONS EUROPE PB EUR
31/08/2016
87,00 R CONVICTIONS EUROPE PB EUR
30/08/2016
86,96 R CONVICTIONS EUROPE PB EUR
29/08/2016
86,02 R CONVICTIONS EUROPE PB EUR
28/08/2016
86,58 R CONVICTIONS EUROPE PB EUR
27/08/2016
86,58 R CONVICTIONS EUROPE PB EUR
26/08/2016
86,58 R CONVICTIONS EUROPE PB EUR
25/08/2016
85,93 R CONVICTIONS EUROPE PB EUR
24/08/2016
86,99 R CONVICTIONS EUROPE PB EUR
23/08/2016
86,19 R CONVICTIONS EUROPE PB EUR
22/08/2016
84,55 R CONVICTIONS EUROPE PB EUR
21/08/2016
84,44 R CONVICTIONS EUROPE PB EUR
20/08/2016
84,44 R CONVICTIONS EUROPE PB EUR
19/08/2016
84,44 R CONVICTIONS EUROPE PB EUR
18/08/2016
85,68 R CONVICTIONS EUROPE PB EUR
17/08/2016
84,96 R CONVICTIONS EUROPE PB EUR
16/08/2016
86,07 R CONVICTIONS EUROPE PB EUR
15/08/2016
86,95 R CONVICTIONS EUROPE PB EUR
14/08/2016
86,95 R CONVICTIONS EUROPE PB EUR
13/08/2016
86,95 R CONVICTIONS EUROPE PB EUR
12/08/2016
86,95 R CONVICTIONS EUROPE PB EUR
11/08/2016
87,06 R CONVICTIONS EUROPE PB EUR
10/08/2016
86,28 R CONVICTIONS EUROPE PB EUR
09/08/2016
86,31 R CONVICTIONS EUROPE PB EUR
08/08/2016
85,47 R CONVICTIONS EUROPE PB EUR
07/08/2016
84,73 R CONVICTIONS EUROPE PB EUR
06/08/2016
84,73 R CONVICTIONS EUROPE PB EUR
05/08/2016
84,73 R CONVICTIONS EUROPE PB EUR
04/08/2016
83,09 R CONVICTIONS EUROPE PB EUR
03/08/2016
82,14 R CONVICTIONS EUROPE PB EUR
02/08/2016
82,13 R CONVICTIONS EUROPE PB EUR
01/08/2016
84,30 R CONVICTIONS EUROPE PB EUR
31/07/2016
85,35 R CONVICTIONS EUROPE PB EUR
30/07/2016
85,35 R CONVICTIONS EUROPE PB EUR
29/07/2016
85,35 R CONVICTIONS EUROPE PB EUR
28/07/2016
84,07 R CONVICTIONS EUROPE PB EUR
27/07/2016
84,95 R CONVICTIONS EUROPE PB EUR
26/07/2016
83,53 R CONVICTIONS EUROPE PB EUR
25/07/2016
83,61 R CONVICTIONS EUROPE PB EUR
24/07/2016
83,43 R CONVICTIONS EUROPE PB EUR
23/07/2016
83,43 R CONVICTIONS EUROPE PB EUR
22/07/2016
83,43 R CONVICTIONS EUROPE PB EUR
21/07/2016
83,50 R CONVICTIONS EUROPE PB EUR
20/07/2016
83,41 R CONVICTIONS EUROPE PB EUR
19/07/2016
82,48 R CONVICTIONS EUROPE PB EUR
18/07/2016
83,31 R CONVICTIONS EUROPE PB EUR
17/07/2016
83,05 R CONVICTIONS EUROPE PB EUR
16/07/2016
83,05 R CONVICTIONS EUROPE PB EUR
15/07/2016
83,05 R CONVICTIONS EUROPE PB EUR
14/07/2016
82,37 R CONVICTIONS EUROPE PB EUR
13/07/2016
82,37 R CONVICTIONS EUROPE PB EUR
12/07/2016
82,63 R CONVICTIONS EUROPE PB EUR
11/07/2016
80,16 R CONVICTIONS EUROPE PB EUR
10/07/2016
78,49 R CONVICTIONS EUROPE PB EUR
09/07/2016
78,49 R CONVICTIONS EUROPE PB EUR
08/07/2016
78,49 R CONVICTIONS EUROPE PB EUR
07/07/2016
76,22 R CONVICTIONS EUROPE PB EUR
06/07/2016
75,26 R CONVICTIONS EUROPE PB EUR
05/07/2016
77,07 R CONVICTIONS EUROPE PB EUR
04/07/2016
78,89 R CONVICTIONS EUROPE PB EUR
03/07/2016
79,99 R CONVICTIONS EUROPE PB EUR
02/07/2016
79,99 R CONVICTIONS EUROPE PB EUR
01/07/2016
79,99 R CONVICTIONS EUROPE PB EUR
30/06/2016
78,87 R CONVICTIONS EUROPE PB EUR
29/06/2016
78,35 R CONVICTIONS EUROPE PB EUR
28/06/2016
76,23 R CONVICTIONS EUROPE PB EUR
27/06/2016
74,05 R CONVICTIONS EUROPE PB EUR
26/06/2016
78,95 R CONVICTIONS EUROPE PB EUR
25/06/2016
78,95 R CONVICTIONS EUROPE PB EUR
24/06/2016
78,95 R CONVICTIONS EUROPE PB EUR
23/06/2016
89,64 R CONVICTIONS EUROPE PB EUR
22/06/2016
87,32 R CONVICTIONS EUROPE PB EUR
21/06/2016
86,96 R CONVICTIONS EUROPE PB EUR
20/06/2016
86,45 R CONVICTIONS EUROPE PB EUR
19/06/2016
82,88 R CONVICTIONS EUROPE PB EUR
18/06/2016
82,88 R CONVICTIONS EUROPE PB EUR
17/06/2016
82,88 R CONVICTIONS EUROPE PB EUR
16/06/2016
80,64 R CONVICTIONS EUROPE PB EUR
15/06/2016
81,65 R CONVICTIONS EUROPE PB EUR
14/06/2016
80,68 R CONVICTIONS EUROPE PB EUR
13/06/2016
82,87 R CONVICTIONS EUROPE PB EUR
12/06/2016
85,17 R CONVICTIONS EUROPE PB EUR
11/06/2016
85,17 R CONVICTIONS EUROPE PB EUR
10/06/2016
85,17 R CONVICTIONS EUROPE PB EUR
09/06/2016
87,83 R CONVICTIONS EUROPE PB EUR
08/06/2016
88,97 R CONVICTIONS EUROPE PB EUR
07/06/2016
89,77 R CONVICTIONS EUROPE PB EUR
06/06/2016
88,52 R CONVICTIONS EUROPE PB EUR
05/06/2016
88,67 R CONVICTIONS EUROPE PB EUR
04/06/2016
88,67 R CONVICTIONS EUROPE PB EUR
03/06/2016
88,67 R CONVICTIONS EUROPE PB EUR
02/06/2016
89,87 R CONVICTIONS EUROPE PB EUR
01/06/2016
89,27 R CONVICTIONS EUROPE PB EUR
31/05/2016
90,40 R CONVICTIONS EUROPE PB EUR
30/05/2016
90,99 R CONVICTIONS EUROPE PB EUR
29/05/2016
90,73 R CONVICTIONS EUROPE PB EUR
28/05/2016
90,73 R CONVICTIONS EUROPE PB EUR
27/05/2016
90,73 R CONVICTIONS EUROPE PB EUR
26/05/2016
90,95 R CONVICTIONS EUROPE PB EUR
25/05/2016
91,12 R CONVICTIONS EUROPE PB EUR
24/05/2016
89,08 R CONVICTIONS EUROPE PB EUR
23/05/2016
86,86 R CONVICTIONS EUROPE PB EUR
22/05/2016
87,10 R CONVICTIONS EUROPE PB EUR
21/05/2016
87,10 R CONVICTIONS EUROPE PB EUR
20/05/2016
87,10 R CONVICTIONS EUROPE PB EUR
19/05/2016
85,98 R CONVICTIONS EUROPE PB EUR
18/05/2016
86,78 R CONVICTIONS EUROPE PB EUR
17/05/2016
86,12 R CONVICTIONS EUROPE PB EUR
16/05/2016
86,08 R CONVICTIONS EUROPE PB EUR
15/05/2016
86,08 R CONVICTIONS EUROPE PB EUR
14/05/2016
86,08 R CONVICTIONS EUROPE PB EUR
13/05/2016
86,08 R CONVICTIONS EUROPE PB EUR
12/05/2016
85,81 R CONVICTIONS EUROPE PB EUR
11/05/2016
86,66 R CONVICTIONS EUROPE PB EUR
10/05/2016
87,35 R CONVICTIONS EUROPE PB EUR
09/05/2016
86,28 R CONVICTIONS EUROPE PB EUR
08/05/2016
86,98 R CONVICTIONS EUROPE PB EUR
07/05/2016
86,98 R CONVICTIONS EUROPE PB EUR
06/05/2016
86,98 R CONVICTIONS EUROPE PB EUR
05/05/2016
87,03 R CONVICTIONS EUROPE PB EUR
04/05/2016
87,03 R CONVICTIONS EUROPE PB EUR
03/05/2016
88,09 R CONVICTIONS EUROPE PB EUR
02/05/2016
90,70 R CONVICTIONS EUROPE PB EUR
01/05/2016
91,14 R CONVICTIONS EUROPE PB EUR
30/04/2016
91,14 R CONVICTIONS EUROPE PB EUR
29/04/2016
91,14 R CONVICTIONS EUROPE PB EUR
28/04/2016
93,41 R CONVICTIONS EUROPE PB EUR
27/04/2016
93,00 R CONVICTIONS EUROPE PB EUR
26/04/2016
92,41 R CONVICTIONS EUROPE PB EUR
25/04/2016
91,73 R CONVICTIONS EUROPE PB EUR
24/04/2016
92,94 R CONVICTIONS EUROPE PB EUR
23/04/2016
92,94 R CONVICTIONS EUROPE PB EUR
22/04/2016
92,94 R CONVICTIONS EUROPE PB EUR
21/04/2016
93,28 R CONVICTIONS EUROPE PB EUR
20/04/2016
92,87 R CONVICTIONS EUROPE PB EUR
19/04/2016
91,91 R CONVICTIONS EUROPE PB EUR
18/04/2016
90,62 R CONVICTIONS EUROPE PB EUR
17/04/2016
90,46 R CONVICTIONS EUROPE PB EUR
16/04/2016
90,46 R CONVICTIONS EUROPE PB EUR
15/04/2016
90,46 R CONVICTIONS EUROPE PB EUR
14/04/2016
90,89 R CONVICTIONS EUROPE PB EUR
13/04/2016
90,28 R CONVICTIONS EUROPE PB EUR
12/04/2016
86,70 R CONVICTIONS EUROPE PB EUR
11/04/2016
86,55 R CONVICTIONS EUROPE PB EUR
10/04/2016
85,49 R CONVICTIONS EUROPE PB EUR
09/04/2016
85,49 R CONVICTIONS EUROPE PB EUR
08/04/2016
85,49 R CONVICTIONS EUROPE PB EUR
07/04/2016
83,19 R CONVICTIONS EUROPE PB EUR
06/04/2016
84,33 R CONVICTIONS EUROPE PB EUR
05/04/2016
84,25 R CONVICTIONS EUROPE PB EUR
04/04/2016
86,73 R CONVICTIONS EUROPE PB EUR
03/04/2016
86,86 R CONVICTIONS EUROPE PB EUR
02/04/2016
86,86 R CONVICTIONS EUROPE PB EUR
01/04/2016
86,86 R CONVICTIONS EUROPE PB EUR
31/03/2016
88,12 R CONVICTIONS EUROPE PB EUR
30/03/2016
89,16 R CONVICTIONS EUROPE PB EUR
29/03/2016
87,95 R CONVICTIONS EUROPE PB EUR
28/03/2016
88,00 R CONVICTIONS EUROPE PB EUR
27/03/2016
88,00 R CONVICTIONS EUROPE PB EUR
26/03/2016
88,00 R CONVICTIONS EUROPE PB EUR
25/03/2016
88,00 R CONVICTIONS EUROPE PB EUR
24/03/2016
88,00 R CONVICTIONS EUROPE PB EUR
23/03/2016
89,87 R CONVICTIONS EUROPE PB EUR
22/03/2016
90,61 R CONVICTIONS EUROPE PB EUR
21/03/2016
90,99 R CONVICTIONS EUROPE PB EUR
20/03/2016
91,55 R CONVICTIONS EUROPE PB EUR
19/03/2016
91,55 R CONVICTIONS EUROPE PB EUR
18/03/2016
91,55 R CONVICTIONS EUROPE PB EUR
17/03/2016
90,66 R CONVICTIONS EUROPE PB EUR
16/03/2016
90,93 R CONVICTIONS EUROPE PB EUR
15/03/2016
90,95 R CONVICTIONS EUROPE PB EUR
14/03/2016
92,30 R CONVICTIONS EUROPE PB EUR
13/03/2016
91,63 R CONVICTIONS EUROPE PB EUR
12/03/2016
91,63 R CONVICTIONS EUROPE PB EUR
11/03/2016
91,63 R CONVICTIONS EUROPE PB EUR
10/03/2016
87,86 R CONVICTIONS EUROPE PB EUR
09/03/2016
88,70 R CONVICTIONS EUROPE PB EUR
08/03/2016
88,31 R CONVICTIONS EUROPE PB EUR
07/03/2016
89,77 R CONVICTIONS EUROPE PB EUR
06/03/2016
90,26 R CONVICTIONS EUROPE PB EUR
05/03/2016
90,26 R CONVICTIONS EUROPE PB EUR
04/03/2016
90,26 R CONVICTIONS EUROPE PB EUR
03/03/2016
89,21 R CONVICTIONS EUROPE PB EUR
02/03/2016
88,83 R CONVICTIONS EUROPE PB EUR
01/03/2016
87,56 R CONVICTIONS EUROPE PB EUR
29/02/2016
85,88 R CONVICTIONS EUROPE PB EUR
28/02/2016
84,93 R CONVICTIONS EUROPE PB EUR
27/02/2016
84,93 R CONVICTIONS EUROPE PB EUR
26/02/2016
84,93 R CONVICTIONS EUROPE PB EUR
25/02/2016
83,02 R CONVICTIONS EUROPE PB EUR
24/02/2016
80,98 R CONVICTIONS EUROPE PB EUR
23/02/2016
83,17 R CONVICTIONS EUROPE PB EUR
22/02/2016
84,58 R CONVICTIONS EUROPE PB EUR
21/02/2016
82,31 R CONVICTIONS EUROPE PB EUR
20/02/2016
82,31 R CONVICTIONS EUROPE PB EUR
19/02/2016
82,31 R CONVICTIONS EUROPE PB EUR
18/02/2016
83,19 R CONVICTIONS EUROPE PB EUR
17/02/2016
83,11 R CONVICTIONS EUROPE PB EUR
16/02/2016
80,13 R CONVICTIONS EUROPE PB EUR
15/02/2016
80,53 R CONVICTIONS EUROPE PB EUR
14/02/2016
77,87 R CONVICTIONS EUROPE PB EUR
13/02/2016
77,87 R CONVICTIONS EUROPE PB EUR
12/02/2016
77,87 R CONVICTIONS EUROPE PB EUR
11/02/2016
75,17 R CONVICTIONS EUROPE PB EUR
10/02/2016
79,52 R CONVICTIONS EUROPE PB EUR
09/02/2016
77,25 R CONVICTIONS EUROPE PB EUR
08/02/2016
79,43 R CONVICTIONS EUROPE PB EUR
07/02/2016
83,84 R CONVICTIONS EUROPE PB EUR
06/02/2016
83,84 R CONVICTIONS EUROPE PB EUR
05/02/2016
83,84 R CONVICTIONS EUROPE PB EUR
04/02/2016
84,37 R CONVICTIONS EUROPE PB EUR
03/02/2016
83,66 R CONVICTIONS EUROPE PB EUR
02/02/2016
85,51 R CONVICTIONS EUROPE PB EUR
01/02/2016
88,40 R CONVICTIONS EUROPE PB EUR
31/01/2016
89,02 R CONVICTIONS EUROPE PB EUR
30/01/2016
89,02 R CONVICTIONS EUROPE PB EUR
29/01/2016
89,02 R CONVICTIONS EUROPE PB EUR
28/01/2016
87,29 R CONVICTIONS EUROPE PB EUR
27/01/2016
89,35 R CONVICTIONS EUROPE PB EUR
26/01/2016
89,11 R CONVICTIONS EUROPE PB EUR
25/01/2016
87,75 R CONVICTIONS EUROPE PB EUR
24/01/2016
89,05 R CONVICTIONS EUROPE PB EUR
23/01/2016
89,05 R CONVICTIONS EUROPE PB EUR
22/01/2016
89,05 R CONVICTIONS EUROPE PB EUR
21/01/2016
86,47 R CONVICTIONS EUROPE PB EUR
20/01/2016
83,92 R CONVICTIONS EUROPE PB EUR
19/01/2016
87,68 R CONVICTIONS EUROPE PB EUR
18/01/2016
86,51 R CONVICTIONS EUROPE PB EUR
17/01/2016
87,57 R CONVICTIONS EUROPE PB EUR
16/01/2016
87,57 R CONVICTIONS EUROPE PB EUR
15/01/2016
87,57 R CONVICTIONS EUROPE PB EUR
14/01/2016
90,71 R CONVICTIONS EUROPE PB EUR
13/01/2016
92,54 R CONVICTIONS EUROPE PB EUR
12/01/2016
92,33 R CONVICTIONS EUROPE PB EUR
11/01/2016
91,42 R CONVICTIONS EUROPE PB EUR
10/01/2016
91,93 R CONVICTIONS EUROPE PB EUR
09/01/2016
91,93 R CONVICTIONS EUROPE PB EUR
08/01/2016
91,93 R CONVICTIONS EUROPE PB EUR
07/01/2016
93,33 R CONVICTIONS EUROPE PB EUR
06/01/2016
95,80 R CONVICTIONS EUROPE PB EUR
05/01/2016
97,60 R CONVICTIONS EUROPE PB EUR
04/01/2016
96,87 R CONVICTIONS EUROPE PB EUR
03/01/2016
99,65 R CONVICTIONS EUROPE PB EUR
02/01/2016
99,65 R CONVICTIONS EUROPE PB EUR
01/01/2016
99,65 R CONVICTIONS EUROPE PB EUR
31/12/2015
99,65 R CONVICTIONS EUROPE PB EUR
30/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R CONVICTIONS EUROPE PB EUR 5,813,6721,330,19
Act. Europe 6,844,3213,420,35
MSCI Europe 8,905,5914,650,40
Performances annuelles
 2016
R CONVICTIONS EUROPE PB EUR -2,33
Act. Europe -0,22
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus