Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABN AMRO FRENCH EQUITIES F - FR0013064029

Performance en base 100 du 05/01/2016 au 01/12/2016
 
ABN AMRO FRENCH EQUITIES F
 
Act. France
 
MSCI France
 Changement de société de gestion (sans coupure) MSCI France
01/12/2016
104,60 MSCI France
30/11/2016
104,97 MSCI France
29/11/2016
105,12 MSCI France
28/11/2016
103,70 MSCI France
27/11/2016
104,65 MSCI France
26/11/2016
104,65 MSCI France
25/11/2016
104,65 MSCI France
24/11/2016
104,48 MSCI France
23/11/2016
103,37 MSCI France
22/11/2016
104,25 MSCI France
21/11/2016
104,02 MSCI France
20/11/2016
103,01 MSCI France
19/11/2016
103,01 MSCI France
18/11/2016
103,01 MSCI France
17/11/2016
103,57 MSCI France
16/11/2016
103,09 MSCI France
15/11/2016
103,73 MSCI France
14/11/2016
102,82 MSCI France
13/11/2016
102,54 MSCI France
12/11/2016
102,54 MSCI France
11/11/2016
102,54 MSCI France
10/11/2016
103,61 MSCI France
09/11/2016
103,49 MSCI France
08/11/2016
102,92 MSCI France
07/11/2016
102,19 MSCI France
06/11/2016
100,98 MSCI France
05/11/2016
100,98 MSCI France
04/11/2016
100,98 MSCI France
03/11/2016
101,85 MSCI France
02/11/2016
101,80 MSCI France
01/11/2016
103,02 MSCI France
31/10/2016
103,86 MSCI France
30/10/2016
104,56 MSCI France
29/10/2016
104,56 MSCI France
28/10/2016
104,56 MSCI France
27/10/2016
103,85 MSCI France
26/10/2016
103,67 MSCI France
25/10/2016
103,79 MSCI France
24/10/2016
104,24 MSCI France
23/10/2016
103,76 MSCI France
22/10/2016
103,76 MSCI France
21/10/2016
103,76 MSCI France
20/10/2016
103,44 MSCI France
19/10/2016
103,53 MSCI France
18/10/2016
103,12 MSCI France
17/10/2016
102,00 MSCI France
16/10/2016
102,55 MSCI France
15/10/2016
102,55 MSCI France
14/10/2016
102,55 MSCI France
13/10/2016
101,02 MSCI France
12/10/2016
101,89 MSCI France
11/10/2016
102,03 MSCI France
10/10/2016
102,67 MSCI France
09/10/2016
101,98 MSCI France
08/10/2016
101,98 MSCI France
07/10/2016
101,98 MSCI France
06/10/2016
102,24 MSCI France
05/10/2016
102,48 MSCI France
04/10/2016
102,91 MSCI France
03/10/2016
101,76 MSCI France
02/10/2016
102,53 MSCI France
01/10/2016
102,53 MSCI France
30/09/2016
102,53 MSCI France
29/09/2016
101,74 MSCI France
28/09/2016
101,21 MSCI France
27/09/2016
100,52 MSCI France
26/09/2016
101,00 MSCI France
25/09/2016
102,76 MSCI France
24/09/2016
102,76 MSCI France
23/09/2016
102,76 MSCI France
22/09/2016
103,21 MSCI France
21/09/2016
100,98 MSCI France
20/09/2016
100,58 MSCI France
19/09/2016
100,94 MSCI France
18/09/2016
98,86 MSCI France
17/09/2016
98,86 MSCI France
16/09/2016
98,86 MSCI France
15/09/2016
100,13 MSCI France
14/09/2016
100,38 MSCI France
13/09/2016
100,57 MSCI France
12/09/2016
101,66 MSCI France
11/09/2016
102,25 MSCI France
10/09/2016
102,25 MSCI France
09/09/2016
102,25 MSCI France
08/09/2016
103,62 MSCI France
07/09/2016
104,17 MSCI France
06/09/2016
104,29 MSCI France
05/09/2016
103,73 MSCI France
04/09/2016
103,54 MSCI France
03/09/2016
103,54 MSCI France
02/09/2016
103,54 MSCI France
01/09/2016
102,02 MSCI France
31/08/2016
101,50 MSCI France
30/08/2016
101,65 MSCI France
29/08/2016
101,11 MSCI France
28/08/2016
101,40 MSCI France
27/08/2016
101,40 MSCI France
26/08/2016
101,40 MSCI France
25/08/2016
100,71 MSCI France
24/08/2016
101,24 MSCI France
23/08/2016
101,01 MSCI France
22/08/2016
100,67 MSCI France
21/08/2016
100,64 MSCI France
20/08/2016
100,64 MSCI France
19/08/2016
100,64 MSCI France
18/08/2016
101,48 MSCI France
17/08/2016
100,93 MSCI France
16/08/2016
101,58 MSCI France
15/08/2016
102,99 MSCI France
14/08/2016
103,03 MSCI France
13/08/2016
103,03 MSCI France
12/08/2016
103,03 MSCI France
11/08/2016
103,14 MSCI France
10/08/2016
101,58 MSCI France
09/08/2016
102,42 MSCI France
08/08/2016
100,88 MSCI France
07/08/2016
100,19 MSCI France
06/08/2016
100,19 MSCI France
05/08/2016
100,19 MSCI France
04/08/2016
99,58 MSCI France
03/08/2016
98,67 MSCI France
02/08/2016
99,42 MSCI France
01/08/2016
100,97 MSCI France
31/07/2016
102,19 MSCI France
30/07/2016
102,19 MSCI France
29/07/2016
102,19 MSCI France
28/07/2016
101,08 MSCI France
27/07/2016
101,69 MSCI France
26/07/2016
100,34 MSCI France
25/07/2016
100,24 MSCI France
24/07/2016
99,73 MSCI France
23/07/2016
99,73 MSCI France
22/07/2016
99,73 MSCI France
21/07/2016
99,74 MSCI France
20/07/2016
99,97 MSCI France
19/07/2016
98,70 MSCI France
18/07/2016
99,56 MSCI France
17/07/2016
99,16 MSCI France
16/07/2016
99,16 MSCI France
15/07/2016
99,16 MSCI France
14/07/2016
99,57 MSCI France
13/07/2016
99,22 MSCI France
12/07/2016
98,78 MSCI France
11/07/2016
97,51 MSCI France
10/07/2016
95,57 MSCI France
09/07/2016
95,57 MSCI France
08/07/2016
95,57 MSCI France
07/07/2016
94,20 MSCI France
06/07/2016
93,52 MSCI France
05/07/2016
94,94 MSCI France
04/07/2016
96,88 MSCI France
03/07/2016
97,68 MSCI France
02/07/2016
97,68 MSCI France
01/07/2016
97,68 MSCI France
30/06/2016
96,91 MSCI France
29/06/2016
95,99 MSCI France
28/06/2016
93,30 MSCI France
27/06/2016
90,93 MSCI France
26/06/2016
94,63 MSCI France
25/06/2016
94,63 MSCI France
24/06/2016
94,63 MSCI France
23/06/2016
101,70 MSCI France
22/06/2016
100,17 MSCI France
21/06/2016
99,51 MSCI France
20/06/2016
99,29 MSCI France
19/06/2016
95,89 MSCI France
18/06/2016
95,89 MSCI France
17/06/2016
95,89 MSCI France
16/06/2016
94,62 MSCI France
15/06/2016
95,42 MSCI France
14/06/2016
94,30 MSCI France
13/06/2016
96,91 MSCI France
12/06/2016
98,40 MSCI France
11/06/2016
98,40 MSCI France
10/06/2016
98,40 MSCI France
09/06/2016
100,61 MSCI France
08/06/2016
101,84 MSCI France
07/06/2016
102,47 MSCI France
06/06/2016
101,39 MSCI France
05/06/2016
102,69 MSCI France
04/06/2016
102,69 MSCI France
03/06/2016
102,69 MSCI France
02/06/2016
101,72 MSCI France
01/06/2016
101,96 MSCI France
31/05/2016
102,46 MSCI France
30/05/2016
103,09 MSCI France
29/05/2016
102,45 MSCI France
28/05/2016
102,45 MSCI France
27/05/2016
102,45 MSCI France
26/05/2016
102,96 MSCI France
25/05/2016
102,07 MSCI France
24/05/2016
100,95 MSCI France
23/05/2016
98,64 MSCI France
22/05/2016
99,25 MSCI France
21/05/2016
99,25 MSCI France
20/05/2016
99,25 MSCI France
19/05/2016
97,79 MSCI France
18/05/2016
98,57 MSCI France
17/05/2016
98,33 MSCI France
16/05/2016
98,43 MSCI France
15/05/2016
98,07 MSCI France
14/05/2016
98,07 MSCI France
13/05/2016
98,07 MSCI France
12/05/2016
98,29 MSCI France
11/05/2016
98,85 MSCI France
10/05/2016
99,32 MSCI France
09/05/2016
98,37 MSCI France
08/05/2016
97,82 MSCI France
07/05/2016
97,82 MSCI France
06/05/2016
97,82 MSCI France
05/05/2016
97,76 MSCI France
04/05/2016
97,79 MSCI France
03/05/2016
98,43 MSCI France
02/05/2016
100,54 MSCI France
01/05/2016
100,39 MSCI France
30/04/2016
100,39 MSCI France
29/04/2016
100,39 MSCI France
28/04/2016
102,16 MSCI France
27/04/2016
102,68 MSCI France
26/04/2016
102,20 MSCI France
25/04/2016
102,13 MSCI France
24/04/2016
102,34 MSCI France
23/04/2016
102,34 MSCI France
22/04/2016
102,34 MSCI France
21/04/2016
102,19 MSCI France
20/04/2016
102,51 MSCI France
19/04/2016
102,64 MSCI France
18/04/2016
101,18 MSCI France
17/04/2016
100,89 MSCI France
16/04/2016
100,89 MSCI France
15/04/2016
100,89 MSCI France
14/04/2016
101,23 MSCI France
13/04/2016
100,65 MSCI France
12/04/2016
97,57 MSCI France
11/04/2016
97,44 MSCI France
10/04/2016
97,08 MSCI France
09/04/2016
97,08 MSCI France
08/04/2016
97,08 MSCI France
07/04/2016
95,59 MSCI France
06/04/2016
96,57 MSCI France
05/04/2016
95,60 MSCI France
04/04/2016
97,67 MSCI France
03/04/2016
96,55 MSCI France
02/04/2016
96,55 MSCI France
01/04/2016
96,55 MSCI France
31/03/2016
98,76 MSCI France
30/03/2016
100,23 MSCI France
29/03/2016
98,27 MSCI France
28/03/2016
98,07 MSCI France
27/03/2016
97,62 MSCI France
26/03/2016
97,62 MSCI France
25/03/2016
97,62 MSCI France
24/03/2016
97,62 MSCI France
23/03/2016
99,53 MSCI France
22/03/2016
99,66 MSCI France
21/03/2016
99,44 MSCI France
20/03/2016
100,26 MSCI France
19/03/2016
100,26 MSCI France
18/03/2016
100,26 MSCI France
17/03/2016
99,76 MSCI France
16/03/2016
100,22 MSCI France
15/03/2016
100,33 MSCI France
14/03/2016
100,89 MSCI France
13/03/2016
101,24 MSCI France
12/03/2016
101,24 MSCI France
11/03/2016
101,24 MSCI France
10/03/2016
100,10 MSCI France
09/03/2016
99,43 MSCI France
08/03/2016
98,90 MSCI France
07/03/2016
99,72 MSCI France
06/03/2016
100,17 MSCI France
05/03/2016
100,17 MSCI France
04/03/2016
100,17 MSCI France
03/03/2016
99,24 MSCI France
02/03/2016
98,89 MSCI France
01/03/2016
98,77 MSCI France
29/02/2016
97,38 MSCI France
28/02/2016
96,02 MSCI France
27/02/2016
96,02 MSCI France
26/02/2016
96,02 MSCI France
25/02/2016
95,37 MSCI France
24/02/2016
93,84 MSCI France
23/02/2016
95,49 MSCI France
22/02/2016
96,54 MSCI France
21/02/2016
94,99 MSCI France
20/02/2016
94,99 MSCI France
19/02/2016
94,99 MSCI France
18/02/2016
95,45 MSCI France
17/02/2016
95,14 MSCI France
16/02/2016
92,40 MSCI France
15/02/2016
92,29 MSCI France
14/02/2016
89,58 MSCI France
13/02/2016
89,58 MSCI France
12/02/2016
89,58 MSCI France
11/02/2016
87,76 MSCI France
10/02/2016
90,86 MSCI France
09/02/2016
90,62 MSCI France
08/02/2016
91,94 MSCI France
07/02/2016
94,09 MSCI France
06/02/2016
94,09 MSCI France
05/02/2016
94,09 MSCI France
04/02/2016
94,91 MSCI France
03/02/2016
96,16 MSCI France
02/02/2016
96,25 MSCI France
01/02/2016
98,85 MSCI France
31/01/2016
98,16 MSCI France
30/01/2016
98,16 MSCI France
29/01/2016
98,16 MSCI France
28/01/2016
97,17 MSCI France
27/01/2016
97,95 MSCI France
26/01/2016
97,64 MSCI France
25/01/2016
96,77 MSCI France
24/01/2016
97,15 MSCI France
23/01/2016
97,15 MSCI France
22/01/2016
97,15 MSCI France
21/01/2016
93,48 MSCI France
20/01/2016
92,22 MSCI France
19/01/2016
95,80 MSCI France
18/01/2016
93,52 MSCI France
17/01/2016
94,52 MSCI France
16/01/2016
94,52 MSCI France
15/01/2016
94,52 MSCI France
14/01/2016
95,89 MSCI France
13/01/2016
98,47 MSCI France
12/01/2016
97,76 MSCI France
11/01/2016
96,14 MSCI France
10/01/2016
97,27 MSCI France
09/01/2016
97,27 MSCI France
08/01/2016
97,27 MSCI France
07/01/2016
98,01 MSCI France
06/01/2016
100,02 MSCI France
05/01/2016
101,00 MSCI France
04/01/2016
100,00 Act. France
01/12/2016
100,99 Act. France
30/11/2016
101,34 Act. France
29/11/2016
100,89 Act. France
28/11/2016
100,31 Act. France
27/11/2016
100,98 Act. France
26/11/2016
100,98 Act. France
25/11/2016
100,98 Act. France
24/11/2016
100,81 Act. France
23/11/2016
100,53 Act. France
22/11/2016
100,91 Act. France
21/11/2016
100,55 Act. France
20/11/2016
100,20 Act. France
19/11/2016
100,20 Act. France
18/11/2016
100,20 Act. France
17/11/2016
100,34 Act. France
16/11/2016
99,90 Act. France
15/11/2016
100,30 Act. France
14/11/2016
99,77 Act. France
13/11/2016
100,14 Act. France
12/11/2016
100,15 Act. France
11/11/2016
100,15 Act. France
10/11/2016
100,23 Act. France
09/11/2016
100,48 Act. France
08/11/2016
99,53 Act. France
07/11/2016
99,20 Act. France
06/11/2016
97,86 Act. France
05/11/2016
97,86 Act. France
04/11/2016
97,86 Act. France
03/11/2016
98,79 Act. France
02/11/2016
98,95 Act. France
01/11/2016
100,80 Act. France
31/10/2016
100,87 Act. France
30/10/2016
101,43 Act. France
29/10/2016
101,43 Act. France
28/10/2016
101,43 Act. France
27/10/2016
101,21 Act. France
26/10/2016
101,24 Act. France
25/10/2016
101,46 Act. France
24/10/2016
101,73 Act. France
23/10/2016
101,46 Act. France
22/10/2016
101,46 Act. France
21/10/2016
101,46 Act. France
20/10/2016
101,46 Act. France
19/10/2016
101,25 Act. France
18/10/2016
100,88 Act. France
17/10/2016
99,87 Act. France
16/10/2016
100,18 Act. France
15/10/2016
100,17 Act. France
14/10/2016
100,17 Act. France
13/10/2016
99,08 Act. France
12/10/2016
99,85 Act. France
11/10/2016
100,12 Act. France
10/10/2016
100,49 Act. France
09/10/2016
99,76 Act. France
08/10/2016
99,77 Act. France
07/10/2016
99,77 Act. France
06/10/2016
100,45 Act. France
05/10/2016
100,64 Act. France
04/10/2016
100,88 Act. France
03/10/2016
100,14 Act. France
02/10/2016
100,03 Act. France
01/10/2016
100,03 Act. France
30/09/2016
100,03 Act. France
29/09/2016
100,02 Act. France
28/09/2016
99,87 Act. France
27/09/2016
99,21 Act. France
26/09/2016
99,47 Act. France
25/09/2016
100,91 Act. France
24/09/2016
100,91 Act. France
23/09/2016
100,91 Act. France
22/09/2016
101,07 Act. France
21/09/2016
99,43 Act. France
20/09/2016
99,07 Act. France
19/09/2016
99,11 Act. France
18/09/2016
98,12 Act. France
17/09/2016
98,13 Act. France
16/09/2016
98,13 Act. France
15/09/2016
98,80 Act. France
14/09/2016
98,70 Act. France
13/09/2016
99,04 Act. France
12/09/2016
99,88 Act. France
11/09/2016
100,85 Act. France
10/09/2016
100,86 Act. France
09/09/2016
100,86 Act. France
08/09/2016
101,65 Act. France
07/09/2016
101,83 Act. France
06/09/2016
101,38 Act. France
05/09/2016
101,62 Act. France
04/09/2016
101,46 Act. France
03/09/2016
101,45 Act. France
02/09/2016
101,45 Act. France
01/09/2016
99,73 Act. France
31/08/2016
99,58 Act. France
30/08/2016
99,79 Act. France
29/08/2016
99,24 Act. France
28/08/2016
99,46 Act. France
27/08/2016
99,45 Act. France
26/08/2016
99,45 Act. France
25/08/2016
98,88 Act. France
24/08/2016
99,43 Act. France
23/08/2016
99,17 Act. France
22/08/2016
98,58 Act. France
21/08/2016
98,59 Act. France
20/08/2016
98,60 Act. France
19/08/2016
98,60 Act. France
18/08/2016
99,17 Act. France
17/08/2016
98,82 Act. France
16/08/2016
99,65 Act. France
15/08/2016
100,34 Act. France
14/08/2016
100,34 Act. France
13/08/2016
100,34 Act. France
12/08/2016
100,34 Act. France
11/08/2016
100,23 Act. France
10/08/2016
99,38 Act. France
09/08/2016
99,48 Act. France
08/08/2016
98,60 Act. France
07/08/2016
98,43 Act. France
06/08/2016
98,42 Act. France
05/08/2016
98,42 Act. France
04/08/2016
97,35 Act. France
03/08/2016
96,82 Act. France
02/08/2016
97,18 Act. France
01/08/2016
98,56 Act. France
31/07/2016
99,00 Act. France
30/07/2016
98,99 Act. France
29/07/2016
98,99 Act. France
28/07/2016
98,71 Act. France
27/07/2016
99,08 Act. France
26/07/2016
98,19 Act. France
25/07/2016
98,05 Act. France
24/07/2016
97,79 Act. France
23/07/2016
97,79 Act. France
22/07/2016
97,79 Act. France
21/07/2016
97,69 Act. France
20/07/2016
97,71 Act. France
19/07/2016
96,78 Act. France
18/07/2016
97,19 Act. France
17/07/2016
97,24 Act. France
16/07/2016
97,23 Act. France
15/07/2016
97,23 Act. France
14/07/2016
96,59 Act. France
13/07/2016
96,50 Act. France
12/07/2016
96,34 Act. France
11/07/2016
95,12 Act. France
10/07/2016
93,66 Act. France
09/07/2016
93,65 Act. France
08/07/2016
93,65 Act. France
07/07/2016
92,30 Act. France
06/07/2016
91,77 Act. France
05/07/2016
93,30 Act. France
04/07/2016
94,78 Act. France
03/07/2016
95,43 Act. France
02/07/2016
95,43 Act. France
01/07/2016
95,43 Act. France
30/06/2016
94,51 Act. France
29/06/2016
93,60 Act. France
28/06/2016
91,54 Act. France
27/06/2016
89,79 Act. France
26/06/2016
93,10 Act. France
25/06/2016
93,16 Act. France
24/06/2016
93,16 Act. France
23/06/2016
99,35 Act. France
22/06/2016
97,94 Act. France
21/06/2016
97,69 Act. France
20/06/2016
97,03 Act. France
19/06/2016
94,26 Act. France
18/06/2016
94,25 Act. France
17/06/2016
94,25 Act. France
16/06/2016
93,54 Act. France
15/06/2016
94,09 Act. France
14/06/2016
93,49 Act. France
13/06/2016
95,38 Act. France
12/06/2016
97,12 Act. France
11/06/2016
97,14 Act. France
10/06/2016
97,14 Act. France
09/06/2016
99,21 Act. France
08/06/2016
99,99 Act. France
07/06/2016
100,47 Act. France
06/06/2016
99,59 Act. France
05/06/2016
99,58 Act. France
04/06/2016
99,59 Act. France
03/06/2016
99,59 Act. France
02/06/2016
100,33 Act. France
01/06/2016
100,18 Act. France
31/05/2016
100,69 Act. France
30/05/2016
100,92 Act. France
29/05/2016
100,65 Act. France
28/05/2016
100,64 Act. France
27/05/2016
100,64 Act. France
26/05/2016
100,36 Act. France
25/05/2016
99,74 Act. France
24/05/2016
98,65 Act. France
23/05/2016
96,93 Act. France
22/05/2016
97,11 Act. France
21/05/2016
97,09 Act. France
20/05/2016
97,09 Act. France
19/05/2016
95,94 Act. France
18/05/2016
96,50 Act. France
17/05/2016
96,17 Act. France
16/05/2016
96,35 Act. France
15/05/2016
96,36 Act. France
14/05/2016
96,36 Act. France
13/05/2016
96,36 Act. France
12/05/2016
96,02 Act. France
11/05/2016
96,48 Act. France
10/05/2016
96,77 Act. France
09/05/2016
96,10 Act. France
08/05/2016
95,73 Act. France
07/05/2016
95,73 Act. France
06/05/2016
95,73 Act. France
05/05/2016
95,98 Act. France
04/05/2016
95,99 Act. France
03/05/2016
96,82 Act. France
02/05/2016
97,95 Act. France
01/05/2016
97,79 Act. France
30/04/2016
97,81 Act. France
29/04/2016
97,81 Act. France
28/04/2016
99,65 Act. France
27/04/2016
99,62 Act. France
26/04/2016
99,06 Act. France
25/04/2016
99,04 Act. France
24/04/2016
99,41 Act. France
23/04/2016
99,41 Act. France
22/04/2016
99,41 Act. France
21/04/2016
99,44 Act. France
20/04/2016
99,56 Act. France
19/04/2016
99,17 Act. France
18/04/2016
98,07 Act. France
17/04/2016
97,94 Act. France
16/04/2016
97,94 Act. France
15/04/2016
97,94 Act. France
14/04/2016
98,07 Act. France
13/04/2016
97,58 Act. France
12/04/2016
95,26 Act. France
11/04/2016
94,69 Act. France
10/04/2016
94,42 Act. France
09/04/2016
94,41 Act. France
08/04/2016
94,41 Act. France
07/04/2016
93,51 Act. France
06/04/2016
94,12 Act. France
05/04/2016
93,80 Act. France
04/04/2016
95,42 Act. France
03/04/2016
95,39 Act. France
02/04/2016
95,40 Act. France
01/04/2016
95,40 Act. France
31/03/2016
96,45 Act. France
30/03/2016
97,26 Act. France
29/03/2016
95,95 Act. France
28/03/2016
95,61 Act. France
27/03/2016
95,62 Act. France
26/03/2016
95,62 Act. France
25/03/2016
95,62 Act. France
24/03/2016
95,62 Act. France
23/03/2016
97,18 Act. France
22/03/2016
97,14 Act. France
21/03/2016
97,10 Act. France
20/03/2016
97,50 Act. France
19/03/2016
97,50 Act. France
18/03/2016
97,50 Act. France
17/03/2016
97,09 Act. France
16/03/2016
97,42 Act. France
15/03/2016
97,57 Act. France
14/03/2016
98,02 Act. France
13/03/2016
97,47 Act. France
12/03/2016
97,45 Act. France
11/03/2016
97,45 Act. France
10/03/2016
95,16 Act. France
09/03/2016
96,36 Act. France
08/03/2016
96,07 Act. France
07/03/2016
96,82 Act. France
06/03/2016
97,10 Act. France
05/03/2016
97,09 Act. France
04/03/2016
97,09 Act. France
03/03/2016
96,02 Act. France
02/03/2016
96,10 Act. France
01/03/2016
95,85 Act. France
29/02/2016
94,62 Act. France
28/02/2016
93,79 Act. France
27/02/2016
93,78 Act. France
26/02/2016
93,78 Act. France
25/02/2016
92,61 Act. France
24/02/2016
91,38 Act. France
23/02/2016
92,87 Act. France
22/02/2016
93,59 Act. France
21/02/2016
92,33 Act. France
20/02/2016
92,34 Act. France
19/02/2016
92,34 Act. France
18/02/2016
92,45 Act. France
17/02/2016
91,92 Act. France
16/02/2016
89,78 Act. France
15/02/2016
89,62 Act. France
14/02/2016
87,22 Act. France
13/02/2016
87,17 Act. France
12/02/2016
87,17 Act. France
11/02/2016
86,21 Act. France
10/02/2016
88,99 Act. France
09/02/2016
87,83 Act. France
08/02/2016
89,27 Act. France
07/02/2016
92,12 Act. France
06/02/2016
92,12 Act. France
05/02/2016
92,12 Act. France
04/02/2016
92,98 Act. France
03/02/2016
93,26 Act. France
02/02/2016
94,60 Act. France
01/02/2016
96,44 Act. France
31/01/2016
96,55 Act. France
30/01/2016
96,53 Act. France
29/01/2016
96,53 Act. France
28/01/2016
94,79 Act. France
27/01/2016
95,87 Act. France
26/01/2016
95,38 Act. France
25/01/2016
94,78 Act. France
24/01/2016
94,84 Act. France
23/01/2016
94,82 Act. France
22/01/2016
94,82 Act. France
21/01/2016
92,35 Act. France
20/01/2016
91,18 Act. France
19/01/2016
93,72 Act. France
18/01/2016
92,30 Act. France
17/01/2016
93,10 Act. France
16/01/2016
93,12 Act. France
15/01/2016
93,12 Act. France
14/01/2016
95,38 Act. France
13/01/2016
96,96 Act. France
12/01/2016
96,61 Act. France
11/01/2016
95,51 Act. France
10/01/2016
95,97 Act. France
09/01/2016
95,98 Act. France
08/01/2016
95,98 Act. France
07/01/2016
97,43 Act. France
06/01/2016
98,97 Act. France
05/01/2016
100,15 Act. France
04/01/2016
100,00 ABN AMRO FRENCH EQUITIES F
01/12/2016
103,79 ABN AMRO FRENCH EQUITIES F
30/11/2016
104,29 ABN AMRO FRENCH EQUITIES F
29/11/2016
103,87 ABN AMRO FRENCH EQUITIES F
28/11/2016
103,12 ABN AMRO FRENCH EQUITIES F
27/11/2016
103,91 ABN AMRO FRENCH EQUITIES F
26/11/2016
103,91 ABN AMRO FRENCH EQUITIES F
25/11/2016
103,91 ABN AMRO FRENCH EQUITIES F
24/11/2016
103,68 ABN AMRO FRENCH EQUITIES F
23/11/2016
103,28 ABN AMRO FRENCH EQUITIES F
22/11/2016
103,73 ABN AMRO FRENCH EQUITIES F
21/11/2016
103,45 ABN AMRO FRENCH EQUITIES F
20/11/2016
102,92 ABN AMRO FRENCH EQUITIES F
19/11/2016
102,92 ABN AMRO FRENCH EQUITIES F
18/11/2016
102,92 ABN AMRO FRENCH EQUITIES F
17/11/2016
103,03 ABN AMRO FRENCH EQUITIES F
16/11/2016
102,35 ABN AMRO FRENCH EQUITIES F
15/11/2016
102,91 ABN AMRO FRENCH EQUITIES F
14/11/2016
102,07 ABN AMRO FRENCH EQUITIES F
13/11/2016
102,14 ABN AMRO FRENCH EQUITIES F
12/11/2016
102,14 ABN AMRO FRENCH EQUITIES F
11/11/2016
102,14 ABN AMRO FRENCH EQUITIES F
10/11/2016
102,78 ABN AMRO FRENCH EQUITIES F
09/11/2016
103,72 ABN AMRO FRENCH EQUITIES F
08/11/2016
102,92 ABN AMRO FRENCH EQUITIES F
07/11/2016
102,47 ABN AMRO FRENCH EQUITIES F
06/11/2016
100,85 ABN AMRO FRENCH EQUITIES F
05/11/2016
100,85 ABN AMRO FRENCH EQUITIES F
04/11/2016
100,85 ABN AMRO FRENCH EQUITIES F
03/11/2016
101,81 ABN AMRO FRENCH EQUITIES F
02/11/2016
102,06 ABN AMRO FRENCH EQUITIES F
01/11/2016
103,40 ABN AMRO FRENCH EQUITIES F
31/10/2016
104,30 ABN AMRO FRENCH EQUITIES F
30/10/2016
104,95 ABN AMRO FRENCH EQUITIES F
29/10/2016
104,95 ABN AMRO FRENCH EQUITIES F
28/10/2016
104,95 ABN AMRO FRENCH EQUITIES F
27/10/2016
104,92 ABN AMRO FRENCH EQUITIES F
26/10/2016
104,97 ABN AMRO FRENCH EQUITIES F
25/10/2016
105,33 ABN AMRO FRENCH EQUITIES F
24/10/2016
105,75 ABN AMRO FRENCH EQUITIES F
23/10/2016
105,42 ABN AMRO FRENCH EQUITIES F
22/10/2016
105,42 ABN AMRO FRENCH EQUITIES F
21/10/2016
105,42 ABN AMRO FRENCH EQUITIES F
20/10/2016
105,52 ABN AMRO FRENCH EQUITIES F
19/10/2016
105,26 ABN AMRO FRENCH EQUITIES F
18/10/2016
105,05 ABN AMRO FRENCH EQUITIES F
17/10/2016
103,76 ABN AMRO FRENCH EQUITIES F
16/10/2016
104,18 ABN AMRO FRENCH EQUITIES F
15/10/2016
104,18 ABN AMRO FRENCH EQUITIES F
14/10/2016
104,18 ABN AMRO FRENCH EQUITIES F
13/10/2016
102,79 ABN AMRO FRENCH EQUITIES F
12/10/2016
103,44 ABN AMRO FRENCH EQUITIES F
11/10/2016
103,69 ABN AMRO FRENCH EQUITIES F
10/10/2016
104,26 ABN AMRO FRENCH EQUITIES F
09/10/2016
103,31 ABN AMRO FRENCH EQUITIES F
08/10/2016
103,31 ABN AMRO FRENCH EQUITIES F
07/10/2016
103,31 ABN AMRO FRENCH EQUITIES F
06/10/2016
104,03 ABN AMRO FRENCH EQUITIES F
05/10/2016
104,34 ABN AMRO FRENCH EQUITIES F
04/10/2016
104,77 ABN AMRO FRENCH EQUITIES F
03/10/2016
103,94 ABN AMRO FRENCH EQUITIES F
02/10/2016
103,80 ABN AMRO FRENCH EQUITIES F
01/10/2016
103,80 ABN AMRO FRENCH EQUITIES F
30/09/2016
103,80 ABN AMRO FRENCH EQUITIES F
29/09/2016
103,66 ABN AMRO FRENCH EQUITIES F
28/09/2016
103,65 ABN AMRO FRENCH EQUITIES F
27/09/2016
102,82 ABN AMRO FRENCH EQUITIES F
26/09/2016
103,02 ABN AMRO FRENCH EQUITIES F
25/09/2016
104,74 ABN AMRO FRENCH EQUITIES F
24/09/2016
104,74 ABN AMRO FRENCH EQUITIES F
23/09/2016
104,74 ABN AMRO FRENCH EQUITIES F
22/09/2016
105,20 ABN AMRO FRENCH EQUITIES F
21/09/2016
103,27 ABN AMRO FRENCH EQUITIES F
20/09/2016
102,80 ABN AMRO FRENCH EQUITIES F
19/09/2016
102,92 ABN AMRO FRENCH EQUITIES F
18/09/2016
102,17 ABN AMRO FRENCH EQUITIES F
17/09/2016
102,17 ABN AMRO FRENCH EQUITIES F
16/09/2016
102,17 ABN AMRO FRENCH EQUITIES F
15/09/2016
102,35 ABN AMRO FRENCH EQUITIES F
14/09/2016
102,35 ABN AMRO FRENCH EQUITIES F
13/09/2016
102,51 ABN AMRO FRENCH EQUITIES F
12/09/2016
103,34 ABN AMRO FRENCH EQUITIES F
11/09/2016
104,36 ABN AMRO FRENCH EQUITIES F
10/09/2016
104,36 ABN AMRO FRENCH EQUITIES F
09/09/2016
104,36 ABN AMRO FRENCH EQUITIES F
08/09/2016
105,10 ABN AMRO FRENCH EQUITIES F
07/09/2016
105,37 ABN AMRO FRENCH EQUITIES F
06/09/2016
104,87 ABN AMRO FRENCH EQUITIES F
05/09/2016
105,19 ABN AMRO FRENCH EQUITIES F
04/09/2016
105,17 ABN AMRO FRENCH EQUITIES F
03/09/2016
105,17 ABN AMRO FRENCH EQUITIES F
02/09/2016
105,17 ABN AMRO FRENCH EQUITIES F
01/09/2016
103,25 ABN AMRO FRENCH EQUITIES F
31/08/2016
103,05 ABN AMRO FRENCH EQUITIES F
30/08/2016
103,35 ABN AMRO FRENCH EQUITIES F
29/08/2016
102,69 ABN AMRO FRENCH EQUITIES F
28/08/2016
102,95 ABN AMRO FRENCH EQUITIES F
27/08/2016
102,95 ABN AMRO FRENCH EQUITIES F
26/08/2016
102,95 ABN AMRO FRENCH EQUITIES F
25/08/2016
102,35 ABN AMRO FRENCH EQUITIES F
24/08/2016
102,84 ABN AMRO FRENCH EQUITIES F
23/08/2016
102,61 ABN AMRO FRENCH EQUITIES F
22/08/2016
102,04 ABN AMRO FRENCH EQUITIES F
21/08/2016
101,79 ABN AMRO FRENCH EQUITIES F
20/08/2016
101,79 ABN AMRO FRENCH EQUITIES F
19/08/2016
101,79 ABN AMRO FRENCH EQUITIES F
18/08/2016
102,49 ABN AMRO FRENCH EQUITIES F
17/08/2016
102,09 ABN AMRO FRENCH EQUITIES F
16/08/2016
102,97 ABN AMRO FRENCH EQUITIES F
15/08/2016
103,90 ABN AMRO FRENCH EQUITIES F
14/08/2016
103,90 ABN AMRO FRENCH EQUITIES F
13/08/2016
103,90 ABN AMRO FRENCH EQUITIES F
12/08/2016
103,90 ABN AMRO FRENCH EQUITIES F
11/08/2016
104,09 ABN AMRO FRENCH EQUITIES F
10/08/2016
103,02 ABN AMRO FRENCH EQUITIES F
09/08/2016
103,16 ABN AMRO FRENCH EQUITIES F
08/08/2016
102,12 ABN AMRO FRENCH EQUITIES F
07/08/2016
102,15 ABN AMRO FRENCH EQUITIES F
06/08/2016
102,15 ABN AMRO FRENCH EQUITIES F
05/08/2016
102,15 ABN AMRO FRENCH EQUITIES F
04/08/2016
100,96 ABN AMRO FRENCH EQUITIES F
03/08/2016
100,19 ABN AMRO FRENCH EQUITIES F
02/08/2016
100,63 ABN AMRO FRENCH EQUITIES F
01/08/2016
101,91 ABN AMRO FRENCH EQUITIES F
31/07/2016
102,35 ABN AMRO FRENCH EQUITIES F
30/07/2016
102,35 ABN AMRO FRENCH EQUITIES F
29/07/2016
102,35 ABN AMRO FRENCH EQUITIES F
28/07/2016
102,14 ABN AMRO FRENCH EQUITIES F
27/07/2016
102,70 ABN AMRO FRENCH EQUITIES F
26/07/2016
102,19 ABN AMRO FRENCH EQUITIES F
25/07/2016
102,03 ABN AMRO FRENCH EQUITIES F
24/07/2016
101,59 ABN AMRO FRENCH EQUITIES F
23/07/2016
101,59 ABN AMRO FRENCH EQUITIES F
22/07/2016
101,59 ABN AMRO FRENCH EQUITIES F
21/07/2016
101,26 ABN AMRO FRENCH EQUITIES F
20/07/2016
101,55 ABN AMRO FRENCH EQUITIES F
19/07/2016
100,23 ABN AMRO FRENCH EQUITIES F
18/07/2016
100,56 ABN AMRO FRENCH EQUITIES F
17/07/2016
100,67 ABN AMRO FRENCH EQUITIES F
16/07/2016
100,67 ABN AMRO FRENCH EQUITIES F
15/07/2016
100,67 ABN AMRO FRENCH EQUITIES F
14/07/2016
101,10 ABN AMRO FRENCH EQUITIES F
13/07/2016
100,19 ABN AMRO FRENCH EQUITIES F
12/07/2016
100,33 ABN AMRO FRENCH EQUITIES F
11/07/2016
99,17 ABN AMRO FRENCH EQUITIES F
10/07/2016
97,58 ABN AMRO FRENCH EQUITIES F
09/07/2016
97,58 ABN AMRO FRENCH EQUITIES F
08/07/2016
97,58 ABN AMRO FRENCH EQUITIES F
07/07/2016
96,04 ABN AMRO FRENCH EQUITIES F
06/07/2016
95,30 ABN AMRO FRENCH EQUITIES F
05/07/2016
96,97 ABN AMRO FRENCH EQUITIES F
04/07/2016
98,49 ABN AMRO FRENCH EQUITIES F
03/07/2016
99,46 ABN AMRO FRENCH EQUITIES F
02/07/2016
99,46 ABN AMRO FRENCH EQUITIES F
01/07/2016
99,46 ABN AMRO FRENCH EQUITIES F
30/06/2016
98,59 ABN AMRO FRENCH EQUITIES F
29/06/2016
97,85 ABN AMRO FRENCH EQUITIES F
28/06/2016
95,49 ABN AMRO FRENCH EQUITIES F
27/06/2016
92,84 ABN AMRO FRENCH EQUITIES F
26/06/2016
96,22 ABN AMRO FRENCH EQUITIES F
25/06/2016
96,22 ABN AMRO FRENCH EQUITIES F
24/06/2016
96,22 ABN AMRO FRENCH EQUITIES F
23/06/2016
103,39 ABN AMRO FRENCH EQUITIES F
22/06/2016
101,71 ABN AMRO FRENCH EQUITIES F
21/06/2016
101,54 ABN AMRO FRENCH EQUITIES F
20/06/2016
100,90 ABN AMRO FRENCH EQUITIES F
19/06/2016
97,76 ABN AMRO FRENCH EQUITIES F
18/06/2016
97,76 ABN AMRO FRENCH EQUITIES F
17/06/2016
97,76 ABN AMRO FRENCH EQUITIES F
16/06/2016
96,62 ABN AMRO FRENCH EQUITIES F
15/06/2016
97,24 ABN AMRO FRENCH EQUITIES F
14/06/2016
96,50 ABN AMRO FRENCH EQUITIES F
13/06/2016
98,50 ABN AMRO FRENCH EQUITIES F
12/06/2016
100,29 ABN AMRO FRENCH EQUITIES F
11/06/2016
100,29 ABN AMRO FRENCH EQUITIES F
10/06/2016
100,29 ABN AMRO FRENCH EQUITIES F
09/06/2016
102,37 ABN AMRO FRENCH EQUITIES F
08/06/2016
103,22 ABN AMRO FRENCH EQUITIES F
07/06/2016
104,05 ABN AMRO FRENCH EQUITIES F
06/06/2016
103,04 ABN AMRO FRENCH EQUITIES F
05/06/2016
102,96 ABN AMRO FRENCH EQUITIES F
04/06/2016
102,96 ABN AMRO FRENCH EQUITIES F
03/06/2016
102,96 ABN AMRO FRENCH EQUITIES F
02/06/2016
103,98 ABN AMRO FRENCH EQUITIES F
01/06/2016
103,77 ABN AMRO FRENCH EQUITIES F
31/05/2016
104,25 ABN AMRO FRENCH EQUITIES F
30/05/2016
104,63 ABN AMRO FRENCH EQUITIES F
29/05/2016
104,34 ABN AMRO FRENCH EQUITIES F
28/05/2016
104,34 ABN AMRO FRENCH EQUITIES F
27/05/2016
104,34 ABN AMRO FRENCH EQUITIES F
26/05/2016
104,23 ABN AMRO FRENCH EQUITIES F
25/05/2016
103,58 ABN AMRO FRENCH EQUITIES F
24/05/2016
102,58 ABN AMRO FRENCH EQUITIES F
23/05/2016
100,56 ABN AMRO FRENCH EQUITIES F
22/05/2016
100,78 ABN AMRO FRENCH EQUITIES F
21/05/2016
100,78 ABN AMRO FRENCH EQUITIES F
20/05/2016
100,78 ABN AMRO FRENCH EQUITIES F
19/05/2016
99,18 ABN AMRO FRENCH EQUITIES F
18/05/2016
99,90 ABN AMRO FRENCH EQUITIES F
17/05/2016
99,52 ABN AMRO FRENCH EQUITIES F
16/05/2016
99,71 ABN AMRO FRENCH EQUITIES F
15/05/2016
99,85 ABN AMRO FRENCH EQUITIES F
14/05/2016
99,85 ABN AMRO FRENCH EQUITIES F
13/05/2016
99,85 ABN AMRO FRENCH EQUITIES F
12/05/2016
99,42 ABN AMRO FRENCH EQUITIES F
11/05/2016
100,04 ABN AMRO FRENCH EQUITIES F
10/05/2016
100,45 ABN AMRO FRENCH EQUITIES F
09/05/2016
99,85 ABN AMRO FRENCH EQUITIES F
08/05/2016
99,24 ABN AMRO FRENCH EQUITIES F
07/05/2016
99,24 ABN AMRO FRENCH EQUITIES F
06/05/2016
99,24 ABN AMRO FRENCH EQUITIES F
05/05/2016
99,37 ABN AMRO FRENCH EQUITIES F
04/05/2016
99,26 ABN AMRO FRENCH EQUITIES F
03/05/2016
100,15 ABN AMRO FRENCH EQUITIES F
02/05/2016
101,41 ABN AMRO FRENCH EQUITIES F
01/05/2016
100,94 ABN AMRO FRENCH EQUITIES F
30/04/2016
100,94 ABN AMRO FRENCH EQUITIES F
29/04/2016
100,94 ABN AMRO FRENCH EQUITIES F
28/04/2016
102,90 ABN AMRO FRENCH EQUITIES F
27/04/2016
102,98 ABN AMRO FRENCH EQUITIES F
26/04/2016
102,06 ABN AMRO FRENCH EQUITIES F
25/04/2016
102,07 ABN AMRO FRENCH EQUITIES F
24/04/2016
102,33 ABN AMRO FRENCH EQUITIES F
23/04/2016
102,33 ABN AMRO FRENCH EQUITIES F
22/04/2016
102,33 ABN AMRO FRENCH EQUITIES F
21/04/2016
102,41 ABN AMRO FRENCH EQUITIES F
20/04/2016
102,84 ABN AMRO FRENCH EQUITIES F
19/04/2016
102,62 ABN AMRO FRENCH EQUITIES F
18/04/2016
101,37 ABN AMRO FRENCH EQUITIES F
17/04/2016
101,05 ABN AMRO FRENCH EQUITIES F
16/04/2016
101,05 ABN AMRO FRENCH EQUITIES F
15/04/2016
101,05 ABN AMRO FRENCH EQUITIES F
14/04/2016
101,65 ABN AMRO FRENCH EQUITIES F
13/04/2016
101,43 ABN AMRO FRENCH EQUITIES F
12/04/2016
98,89 ABN AMRO FRENCH EQUITIES F
11/04/2016
98,14 ABN AMRO FRENCH EQUITIES F
10/04/2016
98,02 ABN AMRO FRENCH EQUITIES F
09/04/2016
98,02 ABN AMRO FRENCH EQUITIES F
08/04/2016
98,02 ABN AMRO FRENCH EQUITIES F
07/04/2016
96,91 ABN AMRO FRENCH EQUITIES F
06/04/2016
97,75 ABN AMRO FRENCH EQUITIES F
05/04/2016
97,09 ABN AMRO FRENCH EQUITIES F
04/04/2016
98,94 ABN AMRO FRENCH EQUITIES F
03/04/2016
99,03 ABN AMRO FRENCH EQUITIES F
02/04/2016
99,03 ABN AMRO FRENCH EQUITIES F
01/04/2016
99,03 ABN AMRO FRENCH EQUITIES F
31/03/2016
100,11 ABN AMRO FRENCH EQUITIES F
30/03/2016
101,23 ABN AMRO FRENCH EQUITIES F
29/03/2016
99,87 ABN AMRO FRENCH EQUITIES F
28/03/2016
99,22 ABN AMRO FRENCH EQUITIES F
27/03/2016
99,22 ABN AMRO FRENCH EQUITIES F
26/03/2016
99,22 ABN AMRO FRENCH EQUITIES F
25/03/2016
99,22 ABN AMRO FRENCH EQUITIES F
24/03/2016
99,22 ABN AMRO FRENCH EQUITIES F
23/03/2016
100,95 ABN AMRO FRENCH EQUITIES F
22/03/2016
100,61 ABN AMRO FRENCH EQUITIES F
21/03/2016
100,45 ABN AMRO FRENCH EQUITIES F
20/03/2016
100,91 ABN AMRO FRENCH EQUITIES F
19/03/2016
100,91 ABN AMRO FRENCH EQUITIES F
18/03/2016
100,91 ABN AMRO FRENCH EQUITIES F
17/03/2016
100,51 ABN AMRO FRENCH EQUITIES F
16/03/2016
101,13 ABN AMRO FRENCH EQUITIES F
15/03/2016
101,27 ABN AMRO FRENCH EQUITIES F
14/03/2016
101,67 ABN AMRO FRENCH EQUITIES F
13/03/2016
101,25 ABN AMRO FRENCH EQUITIES F
12/03/2016
101,25 ABN AMRO FRENCH EQUITIES F
11/03/2016
101,25 ABN AMRO FRENCH EQUITIES F
10/03/2016
98,33 ABN AMRO FRENCH EQUITIES F
09/03/2016
99,75 ABN AMRO FRENCH EQUITIES F
08/03/2016
99,29 ABN AMRO FRENCH EQUITIES F
07/03/2016
100,05 ABN AMRO FRENCH EQUITIES F
06/03/2016
100,48 ABN AMRO FRENCH EQUITIES F
05/03/2016
100,48 ABN AMRO FRENCH EQUITIES F
04/03/2016
100,48 ABN AMRO FRENCH EQUITIES F
03/03/2016
99,72 ABN AMRO FRENCH EQUITIES F
02/03/2016
100,03 ABN AMRO FRENCH EQUITIES F
01/03/2016
100,18 ABN AMRO FRENCH EQUITIES F
29/02/2016
98,80 ABN AMRO FRENCH EQUITIES F
28/02/2016
97,84 ABN AMRO FRENCH EQUITIES F
27/02/2016
97,84 ABN AMRO FRENCH EQUITIES F
26/02/2016
97,84 ABN AMRO FRENCH EQUITIES F
25/02/2016
96,78 ABN AMRO FRENCH EQUITIES F
24/02/2016
95,28 ABN AMRO FRENCH EQUITIES F
23/02/2016
97,05 ABN AMRO FRENCH EQUITIES F
22/02/2016
97,99 ABN AMRO FRENCH EQUITIES F
21/02/2016
96,59 ABN AMRO FRENCH EQUITIES F
20/02/2016
96,59 ABN AMRO FRENCH EQUITIES F
19/02/2016
96,59 ABN AMRO FRENCH EQUITIES F
18/02/2016
97,27 ABN AMRO FRENCH EQUITIES F
17/02/2016
96,63 ABN AMRO FRENCH EQUITIES F
16/02/2016
94,29 ABN AMRO FRENCH EQUITIES F
15/02/2016
94,26 ABN AMRO FRENCH EQUITIES F
14/02/2016
91,32 ABN AMRO FRENCH EQUITIES F
13/02/2016
91,32 ABN AMRO FRENCH EQUITIES F
12/02/2016
91,32 ABN AMRO FRENCH EQUITIES F
11/02/2016
89,69 ABN AMRO FRENCH EQUITIES F
10/02/2016
92,94 ABN AMRO FRENCH EQUITIES F
09/02/2016
91,23 ABN AMRO FRENCH EQUITIES F
08/02/2016
92,16 ABN AMRO FRENCH EQUITIES F
07/02/2016
95,59 ABN AMRO FRENCH EQUITIES F
06/02/2016
95,59 ABN AMRO FRENCH EQUITIES F
05/02/2016
95,59 ABN AMRO FRENCH EQUITIES F
04/02/2016
96,78 ABN AMRO FRENCH EQUITIES F
03/02/2016
97,25 ABN AMRO FRENCH EQUITIES F
02/02/2016
98,84 ABN AMRO FRENCH EQUITIES F
01/02/2016
100,61 ABN AMRO FRENCH EQUITIES F
31/01/2016
100,48 ABN AMRO FRENCH EQUITIES F
30/01/2016
100,48 ABN AMRO FRENCH EQUITIES F
29/01/2016
100,48 ABN AMRO FRENCH EQUITIES F
28/01/2016
98,02 ABN AMRO FRENCH EQUITIES F
27/01/2016
99,56 ABN AMRO FRENCH EQUITIES F
26/01/2016
99,02 ABN AMRO FRENCH EQUITIES F
25/01/2016
98,63 ABN AMRO FRENCH EQUITIES F
24/01/2016
98,28 ABN AMRO FRENCH EQUITIES F
23/01/2016
98,28 ABN AMRO FRENCH EQUITIES F
22/01/2016
98,28 ABN AMRO FRENCH EQUITIES F
21/01/2016
95,49 ABN AMRO FRENCH EQUITIES F
20/01/2016
94,08 ABN AMRO FRENCH EQUITIES F
19/01/2016
97,22 ABN AMRO FRENCH EQUITIES F
18/01/2016
95,29 ABN AMRO FRENCH EQUITIES F
17/01/2016
96,07 ABN AMRO FRENCH EQUITIES F
16/01/2016
96,07 ABN AMRO FRENCH EQUITIES F
15/01/2016
96,07 ABN AMRO FRENCH EQUITIES F
14/01/2016
98,00 ABN AMRO FRENCH EQUITIES F
13/01/2016
99,86 ABN AMRO FRENCH EQUITIES F
12/01/2016
99,74 ABN AMRO FRENCH EQUITIES F
11/01/2016
98,06 ABN AMRO FRENCH EQUITIES F
10/01/2016
98,52 ABN AMRO FRENCH EQUITIES F
09/01/2016
98,52 ABN AMRO FRENCH EQUITIES F
08/01/2016
98,52 ABN AMRO FRENCH EQUITIES F
07/01/2016
99,79 ABN AMRO FRENCH EQUITIES F
06/01/2016
101,25 ABN AMRO FRENCH EQUITIES F
05/01/2016
100,00 ABN AMRO FRENCH EQUITIES F
04/01/2016
100,00  Changement de société de gestion (sans coupure)
11/02/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABN AMRO FRENCH EQUITIES F 3,79-15,96-
Act. France 0,99-16,78-
MSCI France 4,60-18,20-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus