Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OFI FRANCE I - FR0012584167

Performance en base 100 du 07/07/2015 au 01/12/2016
 
OFI FRANCE I
 
Act. France
 
MSCI France
MSCI France
01/12/2016
99,66 MSCI France
30/11/2016
100,01 MSCI France
29/11/2016
100,15 MSCI France
28/11/2016
98,80 MSCI France
27/11/2016
99,70 MSCI France
26/11/2016
99,70 MSCI France
25/11/2016
99,70 MSCI France
24/11/2016
99,54 MSCI France
23/11/2016
98,49 MSCI France
22/11/2016
99,32 MSCI France
21/11/2016
99,10 MSCI France
20/11/2016
98,14 MSCI France
19/11/2016
98,14 MSCI France
18/11/2016
98,14 MSCI France
17/11/2016
98,67 MSCI France
16/11/2016
98,22 MSCI France
15/11/2016
98,82 MSCI France
14/11/2016
97,96 MSCI France
13/11/2016
97,69 MSCI France
12/11/2016
97,69 MSCI France
11/11/2016
97,69 MSCI France
10/11/2016
98,72 MSCI France
09/11/2016
98,60 MSCI France
08/11/2016
98,06 MSCI France
07/11/2016
97,36 MSCI France
06/11/2016
96,21 MSCI France
05/11/2016
96,21 MSCI France
04/11/2016
96,21 MSCI France
03/11/2016
97,04 MSCI France
02/11/2016
96,99 MSCI France
01/11/2016
98,15 MSCI France
31/10/2016
98,95 MSCI France
30/10/2016
99,62 MSCI France
29/10/2016
99,62 MSCI France
28/10/2016
99,62 MSCI France
27/10/2016
98,94 MSCI France
26/10/2016
98,77 MSCI France
25/10/2016
98,88 MSCI France
24/10/2016
99,31 MSCI France
23/10/2016
98,86 MSCI France
22/10/2016
98,86 MSCI France
21/10/2016
98,86 MSCI France
20/10/2016
98,55 MSCI France
19/10/2016
98,64 MSCI France
18/10/2016
98,24 MSCI France
17/10/2016
97,18 MSCI France
16/10/2016
97,70 MSCI France
15/10/2016
97,70 MSCI France
14/10/2016
97,70 MSCI France
13/10/2016
96,24 MSCI France
12/10/2016
97,07 MSCI France
11/10/2016
97,21 MSCI France
10/10/2016
97,81 MSCI France
09/10/2016
97,16 MSCI France
08/10/2016
97,16 MSCI France
07/10/2016
97,16 MSCI France
06/10/2016
97,41 MSCI France
05/10/2016
97,63 MSCI France
04/10/2016
98,04 MSCI France
03/10/2016
96,95 MSCI France
02/10/2016
97,68 MSCI France
01/10/2016
97,68 MSCI France
30/09/2016
97,68 MSCI France
29/09/2016
96,93 MSCI France
28/09/2016
96,43 MSCI France
27/09/2016
95,77 MSCI France
26/09/2016
96,22 MSCI France
25/09/2016
97,91 MSCI France
24/09/2016
97,91 MSCI France
23/09/2016
97,91 MSCI France
22/09/2016
98,34 MSCI France
21/09/2016
96,20 MSCI France
20/09/2016
95,83 MSCI France
19/09/2016
96,17 MSCI France
18/09/2016
94,19 MSCI France
17/09/2016
94,19 MSCI France
16/09/2016
94,19 MSCI France
15/09/2016
95,40 MSCI France
14/09/2016
95,64 MSCI France
13/09/2016
95,81 MSCI France
12/09/2016
96,85 MSCI France
11/09/2016
97,42 MSCI France
10/09/2016
97,42 MSCI France
09/09/2016
97,42 MSCI France
08/09/2016
98,73 MSCI France
07/09/2016
99,25 MSCI France
06/09/2016
99,36 MSCI France
05/09/2016
98,83 MSCI France
04/09/2016
98,64 MSCI France
03/09/2016
98,64 MSCI France
02/09/2016
98,64 MSCI France
01/09/2016
97,20 MSCI France
31/08/2016
96,70 MSCI France
30/08/2016
96,84 MSCI France
29/08/2016
96,33 MSCI France
28/08/2016
96,61 MSCI France
27/08/2016
96,61 MSCI France
26/08/2016
96,61 MSCI France
25/08/2016
95,95 MSCI France
24/08/2016
96,45 MSCI France
23/08/2016
96,23 MSCI France
22/08/2016
95,91 MSCI France
21/08/2016
95,88 MSCI France
20/08/2016
95,88 MSCI France
19/08/2016
95,88 MSCI France
18/08/2016
96,68 MSCI France
17/08/2016
96,16 MSCI France
16/08/2016
96,78 MSCI France
15/08/2016
98,12 MSCI France
14/08/2016
98,16 MSCI France
13/08/2016
98,16 MSCI France
12/08/2016
98,16 MSCI France
11/08/2016
98,27 MSCI France
10/08/2016
96,78 MSCI France
09/08/2016
97,58 MSCI France
08/08/2016
96,11 MSCI France
07/08/2016
95,45 MSCI France
06/08/2016
95,45 MSCI France
05/08/2016
95,45 MSCI France
04/08/2016
94,87 MSCI France
03/08/2016
94,00 MSCI France
02/08/2016
94,72 MSCI France
01/08/2016
96,19 MSCI France
31/07/2016
97,36 MSCI France
30/07/2016
97,36 MSCI France
29/07/2016
97,36 MSCI France
28/07/2016
96,30 MSCI France
27/07/2016
96,89 MSCI France
26/07/2016
95,60 MSCI France
25/07/2016
95,50 MSCI France
24/07/2016
95,02 MSCI France
23/07/2016
95,02 MSCI France
22/07/2016
95,02 MSCI France
21/07/2016
95,03 MSCI France
20/07/2016
95,24 MSCI France
19/07/2016
94,04 MSCI France
18/07/2016
94,85 MSCI France
17/07/2016
94,47 MSCI France
16/07/2016
94,47 MSCI France
15/07/2016
94,47 MSCI France
14/07/2016
94,86 MSCI France
13/07/2016
94,53 MSCI France
12/07/2016
94,11 MSCI France
11/07/2016
92,90 MSCI France
10/07/2016
91,05 MSCI France
09/07/2016
91,05 MSCI France
08/07/2016
91,05 MSCI France
07/07/2016
89,75 MSCI France
06/07/2016
89,10 MSCI France
05/07/2016
90,45 MSCI France
04/07/2016
92,30 MSCI France
03/07/2016
93,06 MSCI France
02/07/2016
93,06 MSCI France
01/07/2016
93,06 MSCI France
30/06/2016
92,33 MSCI France
29/06/2016
91,45 MSCI France
28/06/2016
88,89 MSCI France
27/06/2016
86,63 MSCI France
26/06/2016
90,16 MSCI France
25/06/2016
90,16 MSCI France
24/06/2016
90,16 MSCI France
23/06/2016
96,89 MSCI France
22/06/2016
95,44 MSCI France
21/06/2016
94,81 MSCI France
20/06/2016
94,60 MSCI France
19/06/2016
91,36 MSCI France
18/06/2016
91,36 MSCI France
17/06/2016
91,36 MSCI France
16/06/2016
90,14 MSCI France
15/06/2016
90,91 MSCI France
14/06/2016
89,85 MSCI France
13/06/2016
92,33 MSCI France
12/06/2016
93,75 MSCI France
11/06/2016
93,75 MSCI France
10/06/2016
93,75 MSCI France
09/06/2016
95,85 MSCI France
08/06/2016
97,03 MSCI France
07/06/2016
97,63 MSCI France
06/06/2016
96,60 MSCI France
05/06/2016
97,84 MSCI France
04/06/2016
97,84 MSCI France
03/06/2016
97,84 MSCI France
02/06/2016
96,91 MSCI France
01/06/2016
97,14 MSCI France
31/05/2016
97,61 MSCI France
30/05/2016
98,22 MSCI France
29/05/2016
97,61 MSCI France
28/05/2016
97,61 MSCI France
27/05/2016
97,61 MSCI France
26/05/2016
98,09 MSCI France
25/05/2016
97,25 MSCI France
24/05/2016
96,18 MSCI France
23/05/2016
93,98 MSCI France
22/05/2016
94,56 MSCI France
21/05/2016
94,56 MSCI France
20/05/2016
94,56 MSCI France
19/05/2016
93,16 MSCI France
18/05/2016
93,91 MSCI France
17/05/2016
93,69 MSCI France
16/05/2016
93,78 MSCI France
15/05/2016
93,43 MSCI France
14/05/2016
93,43 MSCI France
13/05/2016
93,43 MSCI France
12/05/2016
93,64 MSCI France
11/05/2016
94,18 MSCI France
10/05/2016
94,62 MSCI France
09/05/2016
93,72 MSCI France
08/05/2016
93,20 MSCI France
07/05/2016
93,20 MSCI France
06/05/2016
93,20 MSCI France
05/05/2016
93,14 MSCI France
04/05/2016
93,17 MSCI France
03/05/2016
93,78 MSCI France
02/05/2016
95,79 MSCI France
01/05/2016
95,65 MSCI France
30/04/2016
95,65 MSCI France
29/04/2016
95,65 MSCI France
28/04/2016
97,33 MSCI France
27/04/2016
97,83 MSCI France
26/04/2016
97,37 MSCI France
25/04/2016
97,31 MSCI France
24/04/2016
97,50 MSCI France
23/04/2016
97,50 MSCI France
22/04/2016
97,50 MSCI France
21/04/2016
97,36 MSCI France
20/04/2016
97,67 MSCI France
19/04/2016
97,79 MSCI France
18/04/2016
96,39 MSCI France
17/04/2016
96,12 MSCI France
16/04/2016
96,12 MSCI France
15/04/2016
96,12 MSCI France
14/04/2016
96,45 MSCI France
13/04/2016
95,89 MSCI France
12/04/2016
92,96 MSCI France
11/04/2016
92,84 MSCI France
10/04/2016
92,49 MSCI France
09/04/2016
92,49 MSCI France
08/04/2016
92,49 MSCI France
07/04/2016
91,08 MSCI France
06/04/2016
92,00 MSCI France
05/04/2016
91,08 MSCI France
04/04/2016
93,06 MSCI France
03/04/2016
91,99 MSCI France
02/04/2016
91,99 MSCI France
01/04/2016
91,99 MSCI France
31/03/2016
94,09 MSCI France
30/03/2016
95,49 MSCI France
29/03/2016
93,63 MSCI France
28/03/2016
93,43 MSCI France
27/03/2016
93,00 MSCI France
26/03/2016
93,00 MSCI France
25/03/2016
93,00 MSCI France
24/03/2016
93,00 MSCI France
23/03/2016
94,82 MSCI France
22/03/2016
94,94 MSCI France
21/03/2016
94,74 MSCI France
20/03/2016
95,52 MSCI France
19/03/2016
95,52 MSCI France
18/03/2016
95,52 MSCI France
17/03/2016
95,04 MSCI France
16/03/2016
95,48 MSCI France
15/03/2016
95,59 MSCI France
14/03/2016
96,12 MSCI France
13/03/2016
96,46 MSCI France
12/03/2016
96,46 MSCI France
11/03/2016
96,46 MSCI France
10/03/2016
95,37 MSCI France
09/03/2016
94,73 MSCI France
08/03/2016
94,22 MSCI France
07/03/2016
95,01 MSCI France
06/03/2016
95,43 MSCI France
05/03/2016
95,43 MSCI France
04/03/2016
95,43 MSCI France
03/03/2016
94,55 MSCI France
02/03/2016
94,22 MSCI France
01/03/2016
94,10 MSCI France
29/02/2016
92,78 MSCI France
28/02/2016
91,48 MSCI France
27/02/2016
91,48 MSCI France
26/02/2016
91,48 MSCI France
25/02/2016
90,86 MSCI France
24/02/2016
89,40 MSCI France
23/02/2016
90,98 MSCI France
22/02/2016
91,98 MSCI France
21/02/2016
90,50 MSCI France
20/02/2016
90,50 MSCI France
19/02/2016
90,50 MSCI France
18/02/2016
90,94 MSCI France
17/02/2016
90,64 MSCI France
16/02/2016
88,03 MSCI France
15/02/2016
87,93 MSCI France
14/02/2016
85,34 MSCI France
13/02/2016
85,34 MSCI France
12/02/2016
85,34 MSCI France
11/02/2016
83,61 MSCI France
10/02/2016
86,57 MSCI France
09/02/2016
86,34 MSCI France
08/02/2016
87,59 MSCI France
07/02/2016
89,65 MSCI France
06/02/2016
89,65 MSCI France
05/02/2016
89,65 MSCI France
04/02/2016
90,42 MSCI France
03/02/2016
91,61 MSCI France
02/02/2016
91,70 MSCI France
01/02/2016
94,18 MSCI France
31/01/2016
93,52 MSCI France
30/01/2016
93,52 MSCI France
29/01/2016
93,52 MSCI France
28/01/2016
92,58 MSCI France
27/01/2016
93,32 MSCI France
26/01/2016
93,03 MSCI France
25/01/2016
92,20 MSCI France
24/01/2016
92,56 MSCI France
23/01/2016
92,56 MSCI France
22/01/2016
92,56 MSCI France
21/01/2016
89,06 MSCI France
20/01/2016
87,86 MSCI France
19/01/2016
91,27 MSCI France
18/01/2016
89,10 MSCI France
17/01/2016
90,05 MSCI France
16/01/2016
90,05 MSCI France
15/01/2016
90,05 MSCI France
14/01/2016
91,36 MSCI France
13/01/2016
93,82 MSCI France
12/01/2016
93,14 MSCI France
11/01/2016
91,59 MSCI France
10/01/2016
92,67 MSCI France
09/01/2016
92,67 MSCI France
08/01/2016
92,67 MSCI France
07/01/2016
93,38 MSCI France
06/01/2016
95,29 MSCI France
05/01/2016
96,23 MSCI France
04/01/2016
95,27 MSCI France
03/01/2016
98,27 MSCI France
02/01/2016
98,27 MSCI France
01/01/2016
98,27 MSCI France
31/12/2015
98,27 MSCI France
30/12/2015
99,22 MSCI France
29/12/2015
99,38 MSCI France
28/12/2015
98,15 MSCI France
27/12/2015
99,03 MSCI France
26/12/2015
99,03 MSCI France
25/12/2015
99,03 MSCI France
24/12/2015
99,03 MSCI France
23/12/2015
98,82 MSCI France
22/12/2015
97,13 MSCI France
21/12/2015
97,40 MSCI France
20/12/2015
98,19 MSCI France
19/12/2015
98,19 MSCI France
18/12/2015
98,19 MSCI France
17/12/2015
99,21 MSCI France
16/12/2015
98,25 MSCI France
15/12/2015
97,26 MSCI France
14/12/2015
95,35 MSCI France
13/12/2015
96,99 MSCI France
12/12/2015
96,99 MSCI France
11/12/2015
96,99 MSCI France
10/12/2015
98,35 MSCI France
09/12/2015
98,79 MSCI France
08/12/2015
99,49 MSCI France
07/12/2015
101,49 MSCI France
06/12/2015
100,04 MSCI France
05/12/2015
100,04 MSCI France
04/12/2015
100,04 MSCI France
03/12/2015
102,11 MSCI France
02/12/2015
103,52 MSCI France
01/12/2015
104,16 MSCI France
30/11/2015
104,62 MSCI France
29/11/2015
104,37 MSCI France
28/11/2015
104,37 MSCI France
27/11/2015
104,37 MSCI France
26/11/2015
104,50 MSCI France
25/11/2015
103,48 MSCI France
24/11/2015
101,77 MSCI France
23/11/2015
103,28 MSCI France
22/11/2015
103,65 MSCI France
21/11/2015
103,65 MSCI France
20/11/2015
103,65 MSCI France
19/11/2015
104,36 MSCI France
18/11/2015
103,39 MSCI France
17/11/2015
103,92 MSCI France
16/11/2015
101,31 MSCI France
15/11/2015
101,14 MSCI France
14/11/2015
101,14 MSCI France
13/11/2015
101,14 MSCI France
12/11/2015
102,72 MSCI France
11/11/2015
104,47 MSCI France
10/11/2015
103,32 MSCI France
09/11/2015
103,11 MSCI France
08/11/2015
103,80 MSCI France
07/11/2015
103,80 MSCI France
06/11/2015
103,80 MSCI France
05/11/2015
104,74 MSCI France
04/11/2015
103,59 MSCI France
03/11/2015
103,74 MSCI France
02/11/2015
103,65 MSCI France
01/11/2015
103,53 MSCI France
31/10/2015
103,53 MSCI France
30/10/2015
103,53 MSCI France
29/10/2015
103,35 MSCI France
28/10/2015
102,93 MSCI France
27/10/2015
102,12 MSCI France
26/10/2015
103,61 MSCI France
25/10/2015
103,38 MSCI France
24/10/2015
103,38 MSCI France
23/10/2015
103,38 MSCI France
22/10/2015
100,00 MSCI France
21/10/2015
99,17 MSCI France
20/10/2015
98,42 MSCI France
19/10/2015
99,13 MSCI France
18/10/2015
99,42 MSCI France
17/10/2015
99,42 MSCI France
16/10/2015
99,42 MSCI France
15/10/2015
98,29 MSCI France
14/10/2015
97,64 MSCI France
13/10/2015
98,09 MSCI France
12/10/2015
98,97 MSCI France
11/10/2015
99,13 MSCI France
10/10/2015
99,13 MSCI France
09/10/2015
99,13 MSCI France
08/10/2015
98,92 MSCI France
07/10/2015
98,22 MSCI France
06/10/2015
98,79 MSCI France
05/10/2015
97,27 MSCI France
04/10/2015
95,24 MSCI France
03/10/2015
95,24 MSCI France
02/10/2015
95,24 MSCI France
01/10/2015
94,05 MSCI France
30/09/2015
93,93 MSCI France
29/09/2015
91,99 MSCI France
28/09/2015
92,66 MSCI France
27/09/2015
94,92 MSCI France
26/09/2015
94,92 MSCI France
25/09/2015
94,92 MSCI France
24/09/2015
92,29 MSCI France
23/09/2015
93,59 MSCI France
22/09/2015
93,32 MSCI France
21/09/2015
96,13 MSCI France
20/09/2015
95,22 MSCI France
19/09/2015
95,22 MSCI France
18/09/2015
95,22 MSCI France
17/09/2015
97,87 MSCI France
16/09/2015
98,16 MSCI France
15/09/2015
95,76 MSCI France
14/09/2015
95,06 MSCI France
13/09/2015
95,96 MSCI France
12/09/2015
95,96 MSCI France
11/09/2015
95,96 MSCI France
10/09/2015
97,17 MSCI France
09/09/2015
98,45 MSCI France
08/09/2015
97,07 MSCI France
07/09/2015
95,94 MSCI France
06/09/2015
95,11 MSCI France
05/09/2015
95,11 MSCI France
04/09/2015
95,11 MSCI France
03/09/2015
96,83 MSCI France
02/09/2015
95,71 MSCI France
01/09/2015
95,84 MSCI France
31/08/2015
97,87 MSCI France
30/08/2015
98,03 MSCI France
29/08/2015
98,03 MSCI France
28/08/2015
98,03 MSCI France
27/08/2015
97,51 MSCI France
26/08/2015
94,96 MSCI France
25/08/2015
95,51 MSCI France
24/08/2015
94,97 MSCI France
23/08/2015
97,92 MSCI France
22/08/2015
97,92 MSCI France
21/08/2015
97,92 MSCI France
20/08/2015
100,89 MSCI France
19/08/2015
103,02 MSCI France
18/08/2015
104,44 MSCI France
17/08/2015
104,65 MSCI France
16/08/2015
103,80 MSCI France
15/08/2015
103,80 MSCI France
14/08/2015
103,80 MSCI France
13/08/2015
105,03 MSCI France
12/08/2015
103,84 MSCI France
11/08/2015
106,97 MSCI France
10/08/2015
109,23 MSCI France
09/08/2015
108,17 MSCI France
08/08/2015
108,17 MSCI France
07/08/2015
108,17 MSCI France
06/08/2015
109,31 MSCI France
05/08/2015
108,97 MSCI France
04/08/2015
107,42 MSCI France
03/08/2015
107,87 MSCI France
02/08/2015
107,65 MSCI France
01/08/2015
107,65 MSCI France
31/07/2015
107,65 MSCI France
30/07/2015
105,84 MSCI France
29/07/2015
105,56 MSCI France
28/07/2015
104,86 MSCI France
27/07/2015
104,17 MSCI France
26/07/2015
106,71 MSCI France
25/07/2015
106,71 MSCI France
24/07/2015
106,71 MSCI France
23/07/2015
106,85 MSCI France
22/07/2015
106,87 MSCI France
21/07/2015
108,13 MSCI France
20/07/2015
108,36 MSCI France
19/07/2015
107,46 MSCI France
18/07/2015
107,46 MSCI France
17/07/2015
107,46 MSCI France
16/07/2015
108,06 MSCI France
15/07/2015
105,64 MSCI France
14/07/2015
105,51 MSCI France
13/07/2015
104,82 MSCI France
12/07/2015
103,14 MSCI France
11/07/2015
103,14 MSCI France
10/07/2015
103,14 MSCI France
09/07/2015
100,23 MSCI France
08/07/2015
98,28 MSCI France
07/07/2015
96,59 MSCI France
06/07/2015
100,00 Act. France
01/12/2016
98,32 Act. France
30/11/2016
98,66 Act. France
29/11/2016
98,22 Act. France
28/11/2016
97,66 Act. France
27/11/2016
98,31 Act. France
26/11/2016
98,31 Act. France
25/11/2016
98,31 Act. France
24/11/2016
98,14 Act. France
23/11/2016
97,87 Act. France
22/11/2016
98,23 Act. France
21/11/2016
97,89 Act. France
20/11/2016
97,54 Act. France
19/11/2016
97,55 Act. France
18/11/2016
97,55 Act. France
17/11/2016
97,69 Act. France
16/11/2016
97,25 Act. France
15/11/2016
97,65 Act. France
14/11/2016
97,13 Act. France
13/11/2016
97,49 Act. France
12/11/2016
97,50 Act. France
11/11/2016
97,50 Act. France
10/11/2016
97,58 Act. France
09/11/2016
97,82 Act. France
08/11/2016
96,89 Act. France
07/11/2016
96,58 Act. France
06/11/2016
95,26 Act. France
05/11/2016
95,27 Act. France
04/11/2016
95,27 Act. France
03/11/2016
96,18 Act. France
02/11/2016
96,33 Act. France
01/11/2016
98,13 Act. France
31/10/2016
98,20 Act. France
30/10/2016
98,75 Act. France
29/10/2016
98,74 Act. France
28/10/2016
98,74 Act. France
27/10/2016
98,53 Act. France
26/10/2016
98,56 Act. France
25/10/2016
98,78 Act. France
24/10/2016
99,04 Act. France
23/10/2016
98,77 Act. France
22/10/2016
98,77 Act. France
21/10/2016
98,77 Act. France
20/10/2016
98,78 Act. France
19/10/2016
98,57 Act. France
18/10/2016
98,21 Act. France
17/10/2016
97,23 Act. France
16/10/2016
97,53 Act. France
15/10/2016
97,52 Act. France
14/10/2016
97,52 Act. France
13/10/2016
96,45 Act. France
12/10/2016
97,20 Act. France
11/10/2016
97,47 Act. France
10/10/2016
97,83 Act. France
09/10/2016
97,12 Act. France
08/10/2016
97,13 Act. France
07/10/2016
97,13 Act. France
06/10/2016
97,79 Act. France
05/10/2016
97,98 Act. France
04/10/2016
98,21 Act. France
03/10/2016
97,49 Act. France
02/10/2016
97,38 Act. France
01/10/2016
97,38 Act. France
30/09/2016
97,38 Act. France
29/09/2016
97,37 Act. France
28/09/2016
97,22 Act. France
27/09/2016
96,58 Act. France
26/09/2016
96,84 Act. France
25/09/2016
98,24 Act. France
24/09/2016
98,24 Act. France
23/09/2016
98,24 Act. France
22/09/2016
98,39 Act. France
21/09/2016
96,80 Act. France
20/09/2016
96,45 Act. France
19/09/2016
96,49 Act. France
18/09/2016
95,52 Act. France
17/09/2016
95,53 Act. France
16/09/2016
95,53 Act. France
15/09/2016
96,18 Act. France
14/09/2016
96,09 Act. France
13/09/2016
96,42 Act. France
12/09/2016
97,24 Act. France
11/09/2016
98,18 Act. France
10/09/2016
98,19 Act. France
09/09/2016
98,19 Act. France
08/09/2016
98,95 Act. France
07/09/2016
99,13 Act. France
06/09/2016
98,70 Act. France
05/09/2016
98,93 Act. France
04/09/2016
98,78 Act. France
03/09/2016
98,76 Act. France
02/09/2016
98,76 Act. France
01/09/2016
97,09 Act. France
31/08/2016
96,95 Act. France
30/08/2016
97,15 Act. France
29/08/2016
96,62 Act. France
28/08/2016
96,83 Act. France
27/08/2016
96,82 Act. France
26/08/2016
96,82 Act. France
25/08/2016
96,26 Act. France
24/08/2016
96,80 Act. France
23/08/2016
96,55 Act. France
22/08/2016
95,97 Act. France
21/08/2016
95,98 Act. France
20/08/2016
95,98 Act. France
19/08/2016
95,98 Act. France
18/08/2016
96,55 Act. France
17/08/2016
96,21 Act. France
16/08/2016
97,01 Act. France
15/08/2016
97,68 Act. France
14/08/2016
97,69 Act. France
13/08/2016
97,69 Act. France
12/08/2016
97,69 Act. France
11/08/2016
97,58 Act. France
10/08/2016
96,74 Act. France
09/08/2016
96,84 Act. France
08/08/2016
95,99 Act. France
07/08/2016
95,82 Act. France
06/08/2016
95,81 Act. France
05/08/2016
95,81 Act. France
04/08/2016
94,77 Act. France
03/08/2016
94,25 Act. France
02/08/2016
94,61 Act. France
01/08/2016
95,95 Act. France
31/07/2016
96,37 Act. France
30/07/2016
96,37 Act. France
29/07/2016
96,37 Act. France
28/07/2016
96,10 Act. France
27/07/2016
96,45 Act. France
26/07/2016
95,59 Act. France
25/07/2016
95,45 Act. France
24/07/2016
95,20 Act. France
23/07/2016
95,20 Act. France
22/07/2016
95,20 Act. France
21/07/2016
95,10 Act. France
20/07/2016
95,12 Act. France
19/07/2016
94,22 Act. France
18/07/2016
94,62 Act. France
17/07/2016
94,66 Act. France
16/07/2016
94,66 Act. France
15/07/2016
94,66 Act. France
14/07/2016
94,03 Act. France
13/07/2016
93,95 Act. France
12/07/2016
93,79 Act. France
11/07/2016
92,60 Act. France
10/07/2016
91,18 Act. France
09/07/2016
91,17 Act. France
08/07/2016
91,17 Act. France
07/07/2016
89,85 Act. France
06/07/2016
89,34 Act. France
05/07/2016
90,83 Act. France
04/07/2016
92,27 Act. France
03/07/2016
92,91 Act. France
02/07/2016
92,90 Act. France
01/07/2016
92,90 Act. France
30/06/2016
92,01 Act. France
29/06/2016
91,12 Act. France
28/06/2016
89,12 Act. France
27/06/2016
87,41 Act. France
26/06/2016
90,64 Act. France
25/06/2016
90,70 Act. France
24/06/2016
90,70 Act. France
23/06/2016
96,72 Act. France
22/06/2016
95,34 Act. France
21/06/2016
95,11 Act. France
20/06/2016
94,47 Act. France
19/06/2016
91,76 Act. France
18/06/2016
91,76 Act. France
17/06/2016
91,76 Act. France
16/06/2016
91,07 Act. France
15/06/2016
91,60 Act. France
14/06/2016
91,01 Act. France
13/06/2016
92,85 Act. France
12/06/2016
94,55 Act. France
11/06/2016
94,57 Act. France
10/06/2016
94,57 Act. France
09/06/2016
96,59 Act. France
08/06/2016
97,34 Act. France
07/06/2016
97,81 Act. France
06/06/2016
96,96 Act. France
05/06/2016
96,95 Act. France
04/06/2016
96,95 Act. France
03/06/2016
96,95 Act. France
02/06/2016
97,67 Act. France
01/06/2016
97,53 Act. France
31/05/2016
98,03 Act. France
30/05/2016
98,25 Act. France
29/05/2016
97,98 Act. France
28/05/2016
97,98 Act. France
27/05/2016
97,98 Act. France
26/05/2016
97,70 Act. France
25/05/2016
97,10 Act. France
24/05/2016
96,04 Act. France
23/05/2016
94,36 Act. France
22/05/2016
94,53 Act. France
21/05/2016
94,52 Act. France
20/05/2016
94,52 Act. France
19/05/2016
93,40 Act. France
18/05/2016
93,94 Act. France
17/05/2016
93,62 Act. France
16/05/2016
93,80 Act. France
15/05/2016
93,81 Act. France
14/05/2016
93,81 Act. France
13/05/2016
93,81 Act. France
12/05/2016
93,47 Act. France
11/05/2016
93,93 Act. France
10/05/2016
94,20 Act. France
09/05/2016
93,56 Act. France
08/05/2016
93,19 Act. France
07/05/2016
93,20 Act. France
06/05/2016
93,20 Act. France
05/05/2016
93,44 Act. France
04/05/2016
93,45 Act. France
03/05/2016
94,26 Act. France
02/05/2016
95,36 Act. France
01/05/2016
95,20 Act. France
30/04/2016
95,22 Act. France
29/04/2016
95,22 Act. France
28/04/2016
97,01 Act. France
27/04/2016
96,98 Act. France
26/04/2016
96,44 Act. France
25/04/2016
96,42 Act. France
24/04/2016
96,78 Act. France
23/04/2016
96,78 Act. France
22/04/2016
96,78 Act. France
21/04/2016
96,81 Act. France
20/04/2016
96,92 Act. France
19/04/2016
96,55 Act. France
18/04/2016
95,48 Act. France
17/04/2016
95,35 Act. France
16/04/2016
95,35 Act. France
15/04/2016
95,35 Act. France
14/04/2016
95,48 Act. France
13/04/2016
94,99 Act. France
12/04/2016
92,74 Act. France
11/04/2016
92,19 Act. France
10/04/2016
91,92 Act. France
09/04/2016
91,91 Act. France
08/04/2016
91,91 Act. France
07/04/2016
91,04 Act. France
06/04/2016
91,63 Act. France
05/04/2016
91,32 Act. France
04/04/2016
92,90 Act. France
03/04/2016
92,86 Act. France
02/04/2016
92,87 Act. France
01/04/2016
92,87 Act. France
31/03/2016
93,90 Act. France
30/03/2016
94,69 Act. France
29/03/2016
93,40 Act. France
28/03/2016
93,08 Act. France
27/03/2016
93,09 Act. France
26/03/2016
93,09 Act. France
25/03/2016
93,09 Act. France
24/03/2016
93,09 Act. France
23/03/2016
94,61 Act. France
22/03/2016
94,57 Act. France
21/03/2016
94,53 Act. France
20/03/2016
94,92 Act. France
19/03/2016
94,92 Act. France
18/03/2016
94,92 Act. France
17/03/2016
94,52 Act. France
16/03/2016
94,84 Act. France
15/03/2016
94,99 Act. France
14/03/2016
95,42 Act. France
13/03/2016
94,89 Act. France
12/03/2016
94,87 Act. France
11/03/2016
94,87 Act. France
10/03/2016
92,64 Act. France
09/03/2016
93,81 Act. France
08/03/2016
93,52 Act. France
07/03/2016
94,26 Act. France
06/03/2016
94,53 Act. France
05/03/2016
94,52 Act. France
04/03/2016
94,52 Act. France
03/03/2016
93,48 Act. France
02/03/2016
93,55 Act. France
01/03/2016
93,31 Act. France
29/02/2016
92,11 Act. France
28/02/2016
91,31 Act. France
27/02/2016
91,30 Act. France
26/02/2016
91,30 Act. France
25/02/2016
90,15 Act. France
24/02/2016
88,96 Act. France
23/02/2016
90,41 Act. France
22/02/2016
91,11 Act. France
21/02/2016
89,89 Act. France
20/02/2016
89,89 Act. France
19/02/2016
89,89 Act. France
18/02/2016
90,00 Act. France
17/02/2016
89,49 Act. France
16/02/2016
87,40 Act. France
15/02/2016
87,25 Act. France
14/02/2016
84,91 Act. France
13/02/2016
84,87 Act. France
12/02/2016
84,87 Act. France
11/02/2016
83,92 Act. France
10/02/2016
86,63 Act. France
09/02/2016
85,50 Act. France
08/02/2016
86,90 Act. France
07/02/2016
89,68 Act. France
06/02/2016
89,68 Act. France
05/02/2016
89,68 Act. France
04/02/2016
90,52 Act. France
03/02/2016
90,79 Act. France
02/02/2016
92,10 Act. France
01/02/2016
93,89 Act. France
31/01/2016
93,99 Act. France
30/01/2016
93,97 Act. France
29/01/2016
93,97 Act. France
28/01/2016
92,28 Act. France
27/01/2016
93,33 Act. France
26/01/2016
92,86 Act. France
25/01/2016
92,27 Act. France
24/01/2016
92,33 Act. France
23/01/2016
92,31 Act. France
22/01/2016
92,31 Act. France
21/01/2016
89,91 Act. France
20/01/2016
88,77 Act. France
19/01/2016
91,24 Act. France
18/01/2016
89,85 Act. France
17/01/2016
90,64 Act. France
16/01/2016
90,65 Act. France
15/01/2016
90,65 Act. France
14/01/2016
92,85 Act. France
13/01/2016
94,39 Act. France
12/01/2016
94,06 Act. France
11/01/2016
92,98 Act. France
10/01/2016
93,43 Act. France
09/01/2016
93,44 Act. France
08/01/2016
93,44 Act. France
07/01/2016
94,85 Act. France
06/01/2016
96,35 Act. France
05/01/2016
97,50 Act. France
04/01/2016
97,35 Act. France
03/01/2016
99,44 Act. France
02/01/2016
99,45 Act. France
01/01/2016
99,45 Act. France
31/12/2015
99,45 Act. France
30/12/2015
99,98 Act. France
29/12/2015
100,17 Act. France
28/12/2015
98,78 Act. France
27/12/2015
99,40 Act. France
26/12/2015
99,41 Act. France
25/12/2015
99,41 Act. France
24/12/2015
99,41 Act. France
23/12/2015
99,37 Act. France
22/12/2015
97,66 Act. France
21/12/2015
97,72 Act. France
20/12/2015
98,67 Act. France
19/12/2015
98,68 Act. France
18/12/2015
98,68 Act. France
17/12/2015
99,51 Act. France
16/12/2015
98,43 Act. France
15/12/2015
98,01 Act. France
14/12/2015
95,82 Act. France
13/12/2015
97,17 Act. France
12/12/2015
97,19 Act. France
11/12/2015
97,19 Act. France
10/12/2015
98,91 Act. France
09/12/2015
99,15 Act. France
08/12/2015
99,93 Act. France
07/12/2015
101,24 Act. France
06/12/2015
100,49 Act. France
05/12/2015
100,49 Act. France
04/12/2015
100,49 Act. France
03/12/2015
101,06 Act. France
02/12/2015
103,65 Act. France
01/12/2015
103,82 Act. France
30/11/2015
104,30 Act. France
29/11/2015
103,79 Act. France
28/11/2015
103,79 Act. France
27/11/2015
103,79 Act. France
26/11/2015
103,74 Act. France
25/11/2015
102,70 Act. France
24/11/2015
101,57 Act. France
23/11/2015
102,78 Act. France
22/11/2015
103,06 Act. France
21/11/2015
103,06 Act. France
20/11/2015
103,06 Act. France
19/11/2015
103,02 Act. France
18/11/2015
102,79 Act. France
17/11/2015
103,05 Act. France
16/11/2015
100,97 Act. France
15/11/2015
101,10 Act. France
14/11/2015
101,10 Act. France
13/11/2015
101,10 Act. France
12/11/2015
102,10 Act. France
11/11/2015
102,96 Act. France
10/11/2015
102,89 Act. France
09/11/2015
102,95 Act. France
08/11/2015
104,08 Act. France
07/11/2015
104,08 Act. France
06/11/2015
104,08 Act. France
05/11/2015
103,61 Act. France
04/11/2015
103,20 Act. France
03/11/2015
102,95 Act. France
02/11/2015
102,62 Act. France
01/11/2015
102,22 Act. France
31/10/2015
102,22 Act. France
30/10/2015
102,22 Act. France
29/10/2015
102,08 Act. France
28/10/2015
102,14 Act. France
27/10/2015
101,50 Act. France
26/10/2015
102,35 Act. France
25/10/2015
102,61 Act. France
24/10/2015
102,59 Act. France
23/10/2015
102,59 Act. France
22/10/2015
100,45 Act. France
21/10/2015
98,85 Act. France
20/10/2015
98,48 Act. France
19/10/2015
98,88 Act. France
18/10/2015
98,72 Act. France
17/10/2015
98,72 Act. France
16/10/2015
98,72 Act. France
15/10/2015
98,17 Act. France
14/10/2015
97,09 Act. France
13/10/2015
97,69 Act. France
12/10/2015
98,34 Act. France
11/10/2015
98,57 Act. France
10/10/2015
98,56 Act. France
09/10/2015
98,56 Act. France
08/10/2015
97,86 Act. France
07/10/2015
97,70 Act. France
06/10/2015
97,62 Act. France
05/10/2015
96,70 Act. France
04/10/2015
94,20 Act. France
03/10/2015
94,20 Act. France
02/10/2015
94,20 Act. France
01/10/2015
93,81 Act. France
30/09/2015
94,08 Act. France
29/09/2015
92,22 Act. France
28/09/2015
92,81 Act. France
27/09/2015
94,61 Act. France
26/09/2015
94,58 Act. France
25/09/2015
94,58 Act. France
24/09/2015
92,66 Act. France
23/09/2015
94,12 Act. France
22/09/2015
94,25 Act. France
21/09/2015
96,75 Act. France
20/09/2015
96,13 Act. France
19/09/2015
96,15 Act. France
18/09/2015
96,15 Act. France
17/09/2015
97,91 Act. France
16/09/2015
97,59 Act. France
15/09/2015
96,55 Act. France
14/09/2015
95,87 Act. France
13/09/2015
96,53 Act. France
12/09/2015
96,54 Act. France
11/09/2015
96,54 Act. France
10/09/2015
97,43 Act. France
09/09/2015
98,41 Act. France
08/09/2015
97,21 Act. France
07/09/2015
96,30 Act. France
06/09/2015
96,02 Act. France
05/09/2015
96,04 Act. France
04/09/2015
96,04 Act. France
03/09/2015
98,20 Act. France
02/09/2015
96,51 Act. France
01/09/2015
96,51 Act. France
31/08/2015
98,47 Act. France
30/08/2015
98,84 Act. France
29/08/2015
98,84 Act. France
28/08/2015
98,84 Act. France
27/08/2015
98,51 Act. France
26/08/2015
95,98 Act. France
25/08/2015
96,73 Act. France
24/08/2015
93,76 Act. France
23/08/2015
98,09 Act. France
22/08/2015
98,11 Act. France
21/08/2015
98,11 Act. France
20/08/2015
101,18 Act. France
19/08/2015
103,09 Act. France
18/08/2015
104,50 Act. France
17/08/2015
104,58 Act. France
16/08/2015
104,21 Act. France
15/08/2015
104,21 Act. France
14/08/2015
104,21 Act. France
13/08/2015
104,71 Act. France
12/08/2015
103,76 Act. France
11/08/2015
106,71 Act. France
10/08/2015
108,13 Act. France
09/08/2015
107,55 Act. France
08/08/2015
107,56 Act. France
07/08/2015
107,56 Act. France
06/08/2015
108,25 Act. France
05/08/2015
108,31 Act. France
04/08/2015
107,08 Act. France
03/08/2015
107,20 Act. France
02/08/2015
106,59 Act. France
01/08/2015
106,58 Act. France
31/07/2015
106,58 Act. France
30/07/2015
106,03 Act. France
29/07/2015
105,71 Act. France
28/07/2015
105,06 Act. France
27/07/2015
104,40 Act. France
26/07/2015
106,61 Act. France
25/07/2015
106,61 Act. France
24/07/2015
106,61 Act. France
23/07/2015
107,12 Act. France
22/07/2015
107,05 Act. France
21/07/2015
107,47 Act. France
20/07/2015
108,07 Act. France
19/07/2015
107,66 Act. France
18/07/2015
107,66 Act. France
17/07/2015
107,66 Act. France
16/07/2015
107,11 Act. France
15/07/2015
105,84 Act. France
14/07/2015
104,88 Act. France
13/07/2015
104,81 Act. France
12/07/2015
103,12 Act. France
11/07/2015
103,09 Act. France
10/07/2015
103,09 Act. France
09/07/2015
100,50 Act. France
08/07/2015
98,48 Act. France
07/07/2015
98,18 Act. France
06/07/2015
100,00 OFI FRANCE I
01/12/2016
95,02 OFI FRANCE I
30/11/2016
95,35 OFI FRANCE I
29/11/2016
94,85 OFI FRANCE I
28/11/2016
94,12 OFI FRANCE I
27/11/2016
94,85 OFI FRANCE I
26/11/2016
94,85 OFI FRANCE I
25/11/2016
94,85 OFI FRANCE I
24/11/2016
94,83 OFI FRANCE I
23/11/2016
94,60 OFI FRANCE I
22/11/2016
95,11 OFI FRANCE I
21/11/2016
94,60 OFI FRANCE I
20/11/2016
94,21 OFI FRANCE I
19/11/2016
94,21 OFI FRANCE I
18/11/2016
94,21 OFI FRANCE I
17/11/2016
94,48 OFI FRANCE I
16/11/2016
93,94 OFI FRANCE I
15/11/2016
94,53 OFI FRANCE I
14/11/2016
93,92 OFI FRANCE I
13/11/2016
94,31 OFI FRANCE I
12/11/2016
94,31 OFI FRANCE I
11/11/2016
94,31 OFI FRANCE I
10/11/2016
94,31 OFI FRANCE I
09/11/2016
94,64 OFI FRANCE I
08/11/2016
93,38 OFI FRANCE I
07/11/2016
92,93 OFI FRANCE I
06/11/2016
91,16 OFI FRANCE I
05/11/2016
91,16 OFI FRANCE I
04/11/2016
91,16 OFI FRANCE I
03/11/2016
91,99 OFI FRANCE I
02/11/2016
91,90 OFI FRANCE I
01/11/2016
94,25 OFI FRANCE I
31/10/2016
94,25 OFI FRANCE I
30/10/2016
95,09 OFI FRANCE I
29/10/2016
95,09 OFI FRANCE I
28/10/2016
95,09 OFI FRANCE I
27/10/2016
94,79 OFI FRANCE I
26/10/2016
94,67 OFI FRANCE I
25/10/2016
94,83 OFI FRANCE I
24/10/2016
95,10 OFI FRANCE I
23/10/2016
94,64 OFI FRANCE I
22/10/2016
94,64 OFI FRANCE I
21/10/2016
94,64 OFI FRANCE I
20/10/2016
94,58 OFI FRANCE I
19/10/2016
94,20 OFI FRANCE I
18/10/2016
93,87 OFI FRANCE I
17/10/2016
92,56 OFI FRANCE I
16/10/2016
92,90 OFI FRANCE I
15/10/2016
92,90 OFI FRANCE I
14/10/2016
92,90 OFI FRANCE I
13/10/2016
91,72 OFI FRANCE I
12/10/2016
92,68 OFI FRANCE I
11/10/2016
92,98 OFI FRANCE I
10/10/2016
93,58 OFI FRANCE I
09/10/2016
92,78 OFI FRANCE I
08/10/2016
92,78 OFI FRANCE I
07/10/2016
92,78 OFI FRANCE I
06/10/2016
93,47 OFI FRANCE I
05/10/2016
93,55 OFI FRANCE I
04/10/2016
93,56 OFI FRANCE I
03/10/2016
92,67 OFI FRANCE I
02/10/2016
92,61 OFI FRANCE I
01/10/2016
92,61 OFI FRANCE I
30/09/2016
92,61 OFI FRANCE I
29/09/2016
92,47 OFI FRANCE I
28/09/2016
92,32 OFI FRANCE I
27/09/2016
91,53 OFI FRANCE I
26/09/2016
91,77 OFI FRANCE I
25/09/2016
93,41 OFI FRANCE I
24/09/2016
93,41 OFI FRANCE I
23/09/2016
93,41 OFI FRANCE I
22/09/2016
93,98 OFI FRANCE I
21/09/2016
92,19 OFI FRANCE I
20/09/2016
91,52 OFI FRANCE I
19/09/2016
91,71 OFI FRANCE I
18/09/2016
90,50 OFI FRANCE I
17/09/2016
90,50 OFI FRANCE I
16/09/2016
90,50 OFI FRANCE I
15/09/2016
91,36 OFI FRANCE I
14/09/2016
91,13 OFI FRANCE I
13/09/2016
91,43 OFI FRANCE I
12/09/2016
92,46 OFI FRANCE I
11/09/2016
93,61 OFI FRANCE I
10/09/2016
93,61 OFI FRANCE I
09/09/2016
93,61 OFI FRANCE I
08/09/2016
94,40 OFI FRANCE I
07/09/2016
94,54 OFI FRANCE I
06/09/2016
93,97 OFI FRANCE I
05/09/2016
94,32 OFI FRANCE I
04/09/2016
94,22 OFI FRANCE I
03/09/2016
94,22 OFI FRANCE I
02/09/2016
94,22 OFI FRANCE I
01/09/2016
92,37 OFI FRANCE I
31/08/2016
92,19 OFI FRANCE I
30/08/2016
92,45 OFI FRANCE I
29/08/2016
91,67 OFI FRANCE I
28/08/2016
92,04 OFI FRANCE I
27/08/2016
92,04 OFI FRANCE I
26/08/2016
92,04 OFI FRANCE I
25/08/2016
91,23 OFI FRANCE I
24/08/2016
91,92 OFI FRANCE I
23/08/2016
91,56 OFI FRANCE I
22/08/2016
90,76 OFI FRANCE I
21/08/2016
90,57 OFI FRANCE I
20/08/2016
90,57 OFI FRANCE I
19/08/2016
90,57 OFI FRANCE I
18/08/2016
91,31 OFI FRANCE I
17/08/2016
90,81 OFI FRANCE I
16/08/2016
91,80 OFI FRANCE I
15/08/2016
92,68 OFI FRANCE I
14/08/2016
92,68 OFI FRANCE I
13/08/2016
92,68 OFI FRANCE I
12/08/2016
92,68 OFI FRANCE I
11/08/2016
92,87 OFI FRANCE I
10/08/2016
91,93 OFI FRANCE I
09/08/2016
92,11 OFI FRANCE I
08/08/2016
91,20 OFI FRANCE I
07/08/2016
90,99 OFI FRANCE I
06/08/2016
90,99 OFI FRANCE I
05/08/2016
90,99 OFI FRANCE I
04/08/2016
89,57 OFI FRANCE I
03/08/2016
88,87 OFI FRANCE I
02/08/2016
89,01 OFI FRANCE I
01/08/2016
90,87 OFI FRANCE I
31/07/2016
91,64 OFI FRANCE I
30/07/2016
91,64 OFI FRANCE I
29/07/2016
91,64 OFI FRANCE I
28/07/2016
91,01 OFI FRANCE I
27/07/2016
91,40 OFI FRANCE I
26/07/2016
90,20 OFI FRANCE I
25/07/2016
90,07 OFI FRANCE I
24/07/2016
89,90 OFI FRANCE I
23/07/2016
89,90 OFI FRANCE I
22/07/2016
89,90 OFI FRANCE I
21/07/2016
89,94 OFI FRANCE I
20/07/2016
90,01 OFI FRANCE I
19/07/2016
88,93 OFI FRANCE I
18/07/2016
89,46 OFI FRANCE I
17/07/2016
89,58 OFI FRANCE I
16/07/2016
89,58 OFI FRANCE I
15/07/2016
89,58 OFI FRANCE I
14/07/2016
88,84 OFI FRANCE I
13/07/2016
88,84 OFI FRANCE I
12/07/2016
88,87 OFI FRANCE I
11/07/2016
87,41 OFI FRANCE I
10/07/2016
85,99 OFI FRANCE I
09/07/2016
85,99 OFI FRANCE I
08/07/2016
85,99 OFI FRANCE I
07/07/2016
84,10 OFI FRANCE I
06/07/2016
83,39 OFI FRANCE I
05/07/2016
84,89 OFI FRANCE I
04/07/2016
86,51 OFI FRANCE I
03/07/2016
87,62 OFI FRANCE I
02/07/2016
87,62 OFI FRANCE I
01/07/2016
87,62 OFI FRANCE I
30/06/2016
86,68 OFI FRANCE I
29/06/2016
85,89 OFI FRANCE I
28/06/2016
83,91 OFI FRANCE I
27/06/2016
81,69 OFI FRANCE I
26/06/2016
85,49 OFI FRANCE I
25/06/2016
85,49 OFI FRANCE I
24/06/2016
85,49 OFI FRANCE I
23/06/2016
93,88 OFI FRANCE I
22/06/2016
92,00 OFI FRANCE I
21/06/2016
91,84 OFI FRANCE I
20/06/2016
91,35 OFI FRANCE I
19/06/2016
88,23 OFI FRANCE I
18/06/2016
88,23 OFI FRANCE I
17/06/2016
88,23 OFI FRANCE I
16/06/2016
86,85 OFI FRANCE I
15/06/2016
87,49 OFI FRANCE I
14/06/2016
86,52 OFI FRANCE I
13/06/2016
88,32 OFI FRANCE I
12/06/2016
90,13 OFI FRANCE I
11/06/2016
90,13 OFI FRANCE I
10/06/2016
90,13 OFI FRANCE I
09/06/2016
92,40 OFI FRANCE I
08/06/2016
93,37 OFI FRANCE I
07/06/2016
94,17 OFI FRANCE I
06/06/2016
93,00 OFI FRANCE I
05/06/2016
92,88 OFI FRANCE I
04/06/2016
92,88 OFI FRANCE I
03/06/2016
92,88 OFI FRANCE I
02/06/2016
94,01 OFI FRANCE I
01/06/2016
93,53 OFI FRANCE I
31/05/2016
94,24 OFI FRANCE I
30/05/2016
94,58 OFI FRANCE I
29/05/2016
94,27 OFI FRANCE I
28/05/2016
94,27 OFI FRANCE I
27/05/2016
94,27 OFI FRANCE I
26/05/2016
94,37 OFI FRANCE I
25/05/2016
93,62 OFI FRANCE I
24/05/2016
92,43 OFI FRANCE I
23/05/2016
90,29 OFI FRANCE I
22/05/2016
90,63 OFI FRANCE I
21/05/2016
90,63 OFI FRANCE I
20/05/2016
90,63 OFI FRANCE I
19/05/2016
89,26 OFI FRANCE I
18/05/2016
89,71 OFI FRANCE I
17/05/2016
89,18 OFI FRANCE I
16/05/2016
89,56 OFI FRANCE I
15/05/2016
89,56 OFI FRANCE I
14/05/2016
89,56 OFI FRANCE I
13/05/2016
89,56 OFI FRANCE I
12/05/2016
88,97 OFI FRANCE I
11/05/2016
89,56 OFI FRANCE I
10/05/2016
89,85 OFI FRANCE I
09/05/2016
89,05 OFI FRANCE I
08/05/2016
88,76 OFI FRANCE I
07/05/2016
88,76 OFI FRANCE I
06/05/2016
88,76 OFI FRANCE I
05/05/2016
88,92 OFI FRANCE I
04/05/2016
88,92 OFI FRANCE I
03/05/2016
89,66 OFI FRANCE I
02/05/2016
91,36 OFI FRANCE I
01/05/2016
91,20 OFI FRANCE I
30/04/2016
91,20 OFI FRANCE I
29/04/2016
91,20 OFI FRANCE I
28/04/2016
93,59 OFI FRANCE I
27/04/2016
93,52 OFI FRANCE I
26/04/2016
92,73 OFI FRANCE I
25/04/2016
92,54 OFI FRANCE I
24/04/2016
93,20 OFI FRANCE I
23/04/2016
93,20 OFI FRANCE I
22/04/2016
93,20 OFI FRANCE I
21/04/2016
93,16 OFI FRANCE I
20/04/2016
93,05 OFI FRANCE I
19/04/2016
92,67 OFI FRANCE I
18/04/2016
91,41 OFI FRANCE I
17/04/2016
91,14 OFI FRANCE I
16/04/2016
91,14 OFI FRANCE I
15/04/2016
91,14 OFI FRANCE I
14/04/2016
91,68 OFI FRANCE I
13/04/2016
91,29 OFI FRANCE I
12/04/2016
88,24 OFI FRANCE I
11/04/2016
87,74 OFI FRANCE I
10/04/2016
87,45 OFI FRANCE I
09/04/2016
87,45 OFI FRANCE I
08/04/2016
87,45 OFI FRANCE I
07/04/2016
86,23 OFI FRANCE I
06/04/2016
87,04 OFI FRANCE I
05/04/2016
86,56 OFI FRANCE I
04/04/2016
88,77 OFI FRANCE I
03/04/2016
88,35 OFI FRANCE I
02/04/2016
88,35 OFI FRANCE I
01/04/2016
88,35 OFI FRANCE I
31/03/2016
89,40 OFI FRANCE I
30/03/2016
90,38 OFI FRANCE I
29/03/2016
88,76 OFI FRANCE I
28/03/2016
88,20 OFI FRANCE I
27/03/2016
88,20 OFI FRANCE I
26/03/2016
88,20 OFI FRANCE I
25/03/2016
88,20 OFI FRANCE I
24/03/2016
88,20 OFI FRANCE I
23/03/2016
90,05 OFI FRANCE I
22/03/2016
90,22 OFI FRANCE I
21/03/2016
90,06 OFI FRANCE I
20/03/2016
90,70 OFI FRANCE I
19/03/2016
90,70 OFI FRANCE I
18/03/2016
90,70 OFI FRANCE I
17/03/2016
90,14 OFI FRANCE I
16/03/2016
90,53 OFI FRANCE I
15/03/2016
90,58 OFI FRANCE I
14/03/2016
91,41 OFI FRANCE I
13/03/2016
91,00 OFI FRANCE I
12/03/2016
91,00 OFI FRANCE I
11/03/2016
91,00 OFI FRANCE I
10/03/2016
88,04 OFI FRANCE I
09/03/2016
89,65 OFI FRANCE I
08/03/2016
89,17 OFI FRANCE I
07/03/2016
90,22 OFI FRANCE I
06/03/2016
90,61 OFI FRANCE I
05/03/2016
90,61 OFI FRANCE I
04/03/2016
90,61 OFI FRANCE I
03/03/2016
89,60 OFI FRANCE I
02/03/2016
89,51 OFI FRANCE I
01/03/2016
88,94 OFI FRANCE I
29/02/2016
87,79 OFI FRANCE I
28/02/2016
86,80 OFI FRANCE I
27/02/2016
86,80 OFI FRANCE I
26/02/2016
86,80 OFI FRANCE I
25/02/2016
85,29 OFI FRANCE I
24/02/2016
83,99 OFI FRANCE I
23/02/2016
85,68 OFI FRANCE I
22/02/2016
86,94 OFI FRANCE I
21/02/2016
85,46 OFI FRANCE I
20/02/2016
85,46 OFI FRANCE I
19/02/2016
85,46 OFI FRANCE I
18/02/2016
85,85 OFI FRANCE I
17/02/2016
85,62 OFI FRANCE I
16/02/2016
82,76 OFI FRANCE I
15/02/2016
82,82 OFI FRANCE I
14/02/2016
80,23 OFI FRANCE I
13/02/2016
80,23 OFI FRANCE I
12/02/2016
80,23 OFI FRANCE I
11/02/2016
78,43 OFI FRANCE I
10/02/2016
81,87 OFI FRANCE I
09/02/2016
80,42 OFI FRANCE I
08/02/2016
81,90 OFI FRANCE I
07/02/2016
85,23 OFI FRANCE I
06/02/2016
85,23 OFI FRANCE I
05/02/2016
85,23 OFI FRANCE I
04/02/2016
85,72 OFI FRANCE I
03/02/2016
85,73 OFI FRANCE I
02/02/2016
87,10 OFI FRANCE I
01/02/2016
89,43 OFI FRANCE I
31/01/2016
89,92 OFI FRANCE I
30/01/2016
89,92 OFI FRANCE I
29/01/2016
89,92 OFI FRANCE I
28/01/2016
88,21 OFI FRANCE I
27/01/2016
89,58 OFI FRANCE I
26/01/2016
89,13 OFI FRANCE I
25/01/2016
87,88 OFI FRANCE I
24/01/2016
88,55 OFI FRANCE I
23/01/2016
88,55 OFI FRANCE I
22/01/2016
88,55 OFI FRANCE I
21/01/2016
86,10 OFI FRANCE I
20/01/2016
84,34 OFI FRANCE I
19/01/2016
87,21 OFI FRANCE I
18/01/2016
85,60 OFI FRANCE I
17/01/2016
86,37 OFI FRANCE I
16/01/2016
86,37 OFI FRANCE I
15/01/2016
86,37 OFI FRANCE I
14/01/2016
88,66 OFI FRANCE I
13/01/2016
90,51 OFI FRANCE I
12/01/2016
90,41 OFI FRANCE I
11/01/2016
89,03 OFI FRANCE I
10/01/2016
89,31 OFI FRANCE I
09/01/2016
89,31 OFI FRANCE I
08/01/2016
89,31 OFI FRANCE I
07/01/2016
90,70 OFI FRANCE I
06/01/2016
92,28 OFI FRANCE I
05/01/2016
93,85 OFI FRANCE I
04/01/2016
93,58 OFI FRANCE I
03/01/2016
95,98 OFI FRANCE I
02/01/2016
95,98 OFI FRANCE I
01/01/2016
95,98 OFI FRANCE I
31/12/2015
95,98 OFI FRANCE I
30/12/2015
96,70 OFI FRANCE I
29/12/2015
97,05 OFI FRANCE I
28/12/2015
95,39 OFI FRANCE I
27/12/2015
96,25 OFI FRANCE I
26/12/2015
96,25 OFI FRANCE I
25/12/2015
96,25 OFI FRANCE I
24/12/2015
96,25 OFI FRANCE I
23/12/2015
96,56 OFI FRANCE I
22/12/2015
94,37 OFI FRANCE I
21/12/2015
94,24 OFI FRANCE I
20/12/2015
95,20 OFI FRANCE I
19/12/2015
95,20 OFI FRANCE I
18/12/2015
95,20 OFI FRANCE I
17/12/2015
96,25 OFI FRANCE I
16/12/2015
95,22 OFI FRANCE I
15/12/2015
95,05 OFI FRANCE I
14/12/2015
92,27 OFI FRANCE I
13/12/2015
93,75 OFI FRANCE I
12/12/2015
93,75 OFI FRANCE I
11/12/2015
93,75 OFI FRANCE I
10/12/2015
95,64 OFI FRANCE I
09/12/2015
95,83 OFI FRANCE I
08/12/2015
96,60 OFI FRANCE I
07/12/2015
98,47 OFI FRANCE I
06/12/2015
97,73 OFI FRANCE I
05/12/2015
97,73 OFI FRANCE I
04/12/2015
97,73 OFI FRANCE I
03/12/2015
98,00 OFI FRANCE I
02/12/2015
101,13 OFI FRANCE I
01/12/2015
101,29 OFI FRANCE I
30/11/2015
101,85 OFI FRANCE I
29/11/2015
101,14 OFI FRANCE I
28/11/2015
101,14 OFI FRANCE I
27/11/2015
101,14 OFI FRANCE I
26/11/2015
101,37 OFI FRANCE I
25/11/2015
99,93 OFI FRANCE I
24/11/2015
98,56 OFI FRANCE I
23/11/2015
100,13 OFI FRANCE I
22/11/2015
100,46 OFI FRANCE I
21/11/2015
100,46 OFI FRANCE I
20/11/2015
100,46 OFI FRANCE I
19/11/2015
100,85 OFI FRANCE I
18/11/2015
100,58 OFI FRANCE I
17/11/2015
100,92 OFI FRANCE I
16/11/2015
98,46 OFI FRANCE I
15/11/2015
98,62 OFI FRANCE I
14/11/2015
98,62 OFI FRANCE I
13/11/2015
98,62 OFI FRANCE I
12/11/2015
99,52 OFI FRANCE I
11/11/2015
100,56 OFI FRANCE I
10/11/2015
100,56 OFI FRANCE I
09/11/2015
100,67 OFI FRANCE I
08/11/2015
102,04 OFI FRANCE I
07/11/2015
102,04 OFI FRANCE I
06/11/2015
102,04 OFI FRANCE I
05/11/2015
101,61 OFI FRANCE I
04/11/2015
101,38 OFI FRANCE I
03/11/2015
100,94 OFI FRANCE I
02/11/2015
100,55 OFI FRANCE I
01/11/2015
99,92 OFI FRANCE I
31/10/2015
99,92 OFI FRANCE I
30/10/2015
99,92 OFI FRANCE I
29/10/2015
99,35 OFI FRANCE I
28/10/2015
99,73 OFI FRANCE I
27/10/2015
98,90 OFI FRANCE I
26/10/2015
100,07 OFI FRANCE I
25/10/2015
100,65 OFI FRANCE I
24/10/2015
100,65 OFI FRANCE I
23/10/2015
100,65 OFI FRANCE I
22/10/2015
98,34 OFI FRANCE I
21/10/2015
96,63 OFI FRANCE I
20/10/2015
96,14 OFI FRANCE I
19/10/2015
96,73 OFI FRANCE I
18/10/2015
96,64 OFI FRANCE I
17/10/2015
96,64 OFI FRANCE I
16/10/2015
96,64 OFI FRANCE I
15/10/2015
96,07 OFI FRANCE I
14/10/2015
94,67 OFI FRANCE I
13/10/2015
95,35 OFI FRANCE I
12/10/2015
96,21 OFI FRANCE I
11/10/2015
96,80 OFI FRANCE I
10/10/2015
96,80 OFI FRANCE I
09/10/2015
96,80 OFI FRANCE I
08/10/2015
96,30 OFI FRANCE I
07/10/2015
96,10 OFI FRANCE I
06/10/2015
95,87 OFI FRANCE I
05/10/2015
94,87 OFI FRANCE I
04/10/2015
91,87 OFI FRANCE I
03/10/2015
91,87 OFI FRANCE I
02/10/2015
91,87 OFI FRANCE I
01/10/2015
91,36 OFI FRANCE I
30/09/2015
91,77 OFI FRANCE I
29/09/2015
89,45 OFI FRANCE I
28/09/2015
89,62 OFI FRANCE I
27/09/2015
92,18 OFI FRANCE I
26/09/2015
92,18 OFI FRANCE I
25/09/2015
92,18 OFI FRANCE I
24/09/2015
89,76 OFI FRANCE I
23/09/2015
91,60 OFI FRANCE I
22/09/2015
91,75 OFI FRANCE I
21/09/2015
95,01 OFI FRANCE I
20/09/2015
94,28 OFI FRANCE I
19/09/2015
94,28 OFI FRANCE I
18/09/2015
94,28 OFI FRANCE I
17/09/2015
96,70 OFI FRANCE I
16/09/2015
96,45 OFI FRANCE I
15/09/2015
95,46 OFI FRANCE I
14/09/2015
94,46 OFI FRANCE I
13/09/2015
95,05 OFI FRANCE I
12/09/2015
95,05 OFI FRANCE I
11/09/2015
95,05 OFI FRANCE I
10/09/2015
96,03 OFI FRANCE I
09/09/2015
97,28 OFI FRANCE I
08/09/2015
95,85 OFI FRANCE I
07/09/2015
94,69 OFI FRANCE I
06/09/2015
94,13 OFI FRANCE I
05/09/2015
94,13 OFI FRANCE I
04/09/2015
94,13 OFI FRANCE I
03/09/2015
96,81 OFI FRANCE I
02/09/2015
94,56 OFI FRANCE I
01/09/2015
94,44 OFI FRANCE I
31/08/2015
96,76 OFI FRANCE I
30/08/2015
97,30 OFI FRANCE I
29/08/2015
97,30 OFI FRANCE I
28/08/2015
97,30 OFI FRANCE I
27/08/2015
97,05 OFI FRANCE I
26/08/2015
94,08 OFI FRANCE I
25/08/2015
95,30 OFI FRANCE I
24/08/2015
91,38 OFI FRANCE I
23/08/2015
96,06 OFI FRANCE I
22/08/2015
96,06 OFI FRANCE I
21/08/2015
96,06 OFI FRANCE I
20/08/2015
99,17 OFI FRANCE I
19/08/2015
101,41 OFI FRANCE I
18/08/2015
103,25 OFI FRANCE I
17/08/2015
103,28 OFI FRANCE I
16/08/2015
102,59 OFI FRANCE I
15/08/2015
102,59 OFI FRANCE I
14/08/2015
102,59 OFI FRANCE I
13/08/2015
103,07 OFI FRANCE I
12/08/2015
101,92 OFI FRANCE I
11/08/2015
105,43 OFI FRANCE I
10/08/2015
107,32 OFI FRANCE I
09/08/2015
106,54 OFI FRANCE I
08/08/2015
106,54 OFI FRANCE I
07/08/2015
106,54 OFI FRANCE I
06/08/2015
107,39 OFI FRANCE I
05/08/2015
107,72 OFI FRANCE I
04/08/2015
106,01 OFI FRANCE I
03/08/2015
106,17 OFI FRANCE I
02/08/2015
105,70 OFI FRANCE I
01/08/2015
105,70 OFI FRANCE I
31/07/2015
105,70 OFI FRANCE I
30/07/2015
104,93 OFI FRANCE I
29/07/2015
104,66 OFI FRANCE I
28/07/2015
103,95 OFI FRANCE I
27/07/2015
102,95 OFI FRANCE I
26/07/2015
105,79 OFI FRANCE I
25/07/2015
105,79 OFI FRANCE I
24/07/2015
105,79 OFI FRANCE I
23/07/2015
106,53 OFI FRANCE I
22/07/2015
106,31 OFI FRANCE I
21/07/2015
106,96 OFI FRANCE I
20/07/2015
107,72 OFI FRANCE I
19/07/2015
107,41 OFI FRANCE I
18/07/2015
107,41 OFI FRANCE I
17/07/2015
107,41 OFI FRANCE I
16/07/2015
107,35 OFI FRANCE I
15/07/2015
106,02 OFI FRANCE I
14/07/2015
105,14 OFI FRANCE I
13/07/2015
105,14 OFI FRANCE I
12/07/2015
103,30 OFI FRANCE I
11/07/2015
103,30 OFI FRANCE I
10/07/2015
103,30 OFI FRANCE I
09/07/2015
100,41 OFI FRANCE I
08/07/2015
98,07 OFI FRANCE I
07/07/2015
97,62 OFI FRANCE I
06/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OFI FRANCE I -4,98-3,5620,37-0,16
Act. France -1,68-1,2017,83-0,05
MSCI France -0,34-0,2418,620,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus