Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OFI FRANCE EQUITY I - FR0012584167

Performance en base 100 du 07/07/2015 au 23/03/2017
 
OFI FRANCE EQUITY I
 
Act. France
 
MSCI France
MSCI France
23/03/2017
110,38 MSCI France
22/03/2017
109,45 MSCI France
21/03/2017
109,77 MSCI France
20/03/2017
109,90 MSCI France
19/03/2017
110,22 MSCI France
18/03/2017
110,22 MSCI France
17/03/2017
110,22 MSCI France
16/03/2017
109,96 MSCI France
15/03/2017
109,28 MSCI France
14/03/2017
109,21 MSCI France
13/03/2017
109,59 MSCI France
12/03/2017
109,92 MSCI France
11/03/2017
109,92 MSCI France
10/03/2017
109,92 MSCI France
09/03/2017
109,45 MSCI France
08/03/2017
108,67 MSCI France
07/03/2017
108,57 MSCI France
06/03/2017
108,95 MSCI France
05/03/2017
109,30 MSCI France
04/03/2017
109,30 MSCI France
03/03/2017
109,30 MSCI France
02/03/2017
108,82 MSCI France
01/03/2017
108,90 MSCI France
28/02/2017
106,91 MSCI France
27/02/2017
106,60 MSCI France
26/02/2017
105,92 MSCI France
25/02/2017
105,92 MSCI France
24/02/2017
105,92 MSCI France
23/02/2017
107,50 MSCI France
22/02/2017
107,66 MSCI France
21/02/2017
107,19 MSCI France
20/02/2017
106,78 MSCI France
19/02/2017
106,57 MSCI France
18/02/2017
106,57 MSCI France
17/02/2017
106,57 MSCI France
16/02/2017
107,66 MSCI France
15/02/2017
108,13 MSCI France
14/02/2017
106,80 MSCI France
13/02/2017
107,01 MSCI France
12/02/2017
105,96 MSCI France
11/02/2017
105,96 MSCI France
10/02/2017
105,96 MSCI France
09/02/2017
105,69 MSCI France
08/02/2017
105,17 MSCI France
07/02/2017
104,66 MSCI France
06/02/2017
105,28 MSCI France
05/02/2017
106,51 MSCI France
04/02/2017
106,51 MSCI France
03/02/2017
106,51 MSCI France
02/02/2017
105,37 MSCI France
01/02/2017
105,07 MSCI France
31/01/2017
104,96 MSCI France
30/01/2017
105,79 MSCI France
29/01/2017
106,60 MSCI France
28/01/2017
106,60 MSCI France
27/01/2017
106,60 MSCI France
26/01/2017
106,57 MSCI France
25/01/2017
107,13 MSCI France
24/01/2017
106,24 MSCI France
23/01/2017
106,34 MSCI France
22/01/2017
107,00 MSCI France
21/01/2017
107,00 MSCI France
20/01/2017
107,00 MSCI France
19/01/2017
105,81 MSCI France
18/01/2017
106,74 MSCI France
17/01/2017
106,66 MSCI France
16/01/2017
107,11 MSCI France
15/01/2017
107,43 MSCI France
14/01/2017
107,43 MSCI France
13/01/2017
107,43 MSCI France
12/01/2017
106,33 MSCI France
11/01/2017
106,73 MSCI France
10/01/2017
107,25 MSCI France
09/01/2017
107,39 MSCI France
08/01/2017
107,20 MSCI France
07/01/2017
107,20 MSCI France
06/01/2017
107,20 MSCI France
05/01/2017
108,22 MSCI France
04/01/2017
107,58 MSCI France
03/01/2017
107,28 MSCI France
02/01/2017
107,71 MSCI France
01/01/2017
106,46 MSCI France
31/12/2016
106,46 MSCI France
30/12/2016
106,46 MSCI France
29/12/2016
106,23 MSCI France
28/12/2016
105,97 MSCI France
27/12/2016
106,20 MSCI France
26/12/2016
106,01 MSCI France
25/12/2016
106,01 MSCI France
24/12/2016
106,01 MSCI France
23/12/2016
106,01 MSCI France
22/12/2016
105,89 MSCI France
21/12/2016
105,76 MSCI France
20/12/2016
105,39 MSCI France
19/12/2016
105,41 MSCI France
18/12/2016
105,14 MSCI France
17/12/2016
105,14 MSCI France
16/12/2016
105,14 MSCI France
15/12/2016
105,19 MSCI France
14/12/2016
104,34 MSCI France
13/12/2016
105,28 MSCI France
12/12/2016
104,16 MSCI France
11/12/2016
103,89 MSCI France
10/12/2016
103,89 MSCI France
09/12/2016
103,89 MSCI France
08/12/2016
102,02 MSCI France
07/12/2016
102,89 MSCI France
06/12/2016
101,29 MSCI France
05/12/2016
100,34 MSCI France
04/12/2016
99,36 MSCI France
03/12/2016
99,36 MSCI France
02/12/2016
99,36 MSCI France
01/12/2016
99,73 MSCI France
30/11/2016
100,01 MSCI France
29/11/2016
100,15 MSCI France
28/11/2016
98,80 MSCI France
27/11/2016
99,70 MSCI France
26/11/2016
99,70 MSCI France
25/11/2016
99,70 MSCI France
24/11/2016
99,54 MSCI France
23/11/2016
98,49 MSCI France
22/11/2016
99,32 MSCI France
21/11/2016
99,10 MSCI France
20/11/2016
98,14 MSCI France
19/11/2016
98,14 MSCI France
18/11/2016
98,14 MSCI France
17/11/2016
98,67 MSCI France
16/11/2016
98,22 MSCI France
15/11/2016
98,82 MSCI France
14/11/2016
97,96 MSCI France
13/11/2016
97,69 MSCI France
12/11/2016
97,69 MSCI France
11/11/2016
97,69 MSCI France
10/11/2016
98,72 MSCI France
09/11/2016
98,60 MSCI France
08/11/2016
98,06 MSCI France
07/11/2016
97,36 MSCI France
06/11/2016
96,21 MSCI France
05/11/2016
96,21 MSCI France
04/11/2016
96,21 MSCI France
03/11/2016
97,04 MSCI France
02/11/2016
96,99 MSCI France
01/11/2016
98,15 MSCI France
31/10/2016
98,95 MSCI France
30/10/2016
99,62 MSCI France
29/10/2016
99,62 MSCI France
28/10/2016
99,62 MSCI France
27/10/2016
98,94 MSCI France
26/10/2016
98,77 MSCI France
25/10/2016
98,88 MSCI France
24/10/2016
99,31 MSCI France
23/10/2016
98,86 MSCI France
22/10/2016
98,86 MSCI France
21/10/2016
98,86 MSCI France
20/10/2016
98,55 MSCI France
19/10/2016
98,64 MSCI France
18/10/2016
98,24 MSCI France
17/10/2016
97,18 MSCI France
16/10/2016
97,70 MSCI France
15/10/2016
97,70 MSCI France
14/10/2016
97,70 MSCI France
13/10/2016
96,24 MSCI France
12/10/2016
97,07 MSCI France
11/10/2016
97,21 MSCI France
10/10/2016
97,81 MSCI France
09/10/2016
97,16 MSCI France
08/10/2016
97,16 MSCI France
07/10/2016
97,16 MSCI France
06/10/2016
97,41 MSCI France
05/10/2016
97,63 MSCI France
04/10/2016
98,04 MSCI France
03/10/2016
96,95 MSCI France
02/10/2016
97,68 MSCI France
01/10/2016
97,68 MSCI France
30/09/2016
97,68 MSCI France
29/09/2016
96,93 MSCI France
28/09/2016
96,43 MSCI France
27/09/2016
95,77 MSCI France
26/09/2016
96,22 MSCI France
25/09/2016
97,91 MSCI France
24/09/2016
97,91 MSCI France
23/09/2016
97,91 MSCI France
22/09/2016
98,34 MSCI France
21/09/2016
96,20 MSCI France
20/09/2016
95,83 MSCI France
19/09/2016
96,17 MSCI France
18/09/2016
94,19 MSCI France
17/09/2016
94,19 MSCI France
16/09/2016
94,19 MSCI France
15/09/2016
95,40 MSCI France
14/09/2016
95,64 MSCI France
13/09/2016
95,81 MSCI France
12/09/2016
96,85 MSCI France
11/09/2016
97,42 MSCI France
10/09/2016
97,42 MSCI France
09/09/2016
97,42 MSCI France
08/09/2016
98,73 MSCI France
07/09/2016
99,25 MSCI France
06/09/2016
99,36 MSCI France
05/09/2016
98,83 MSCI France
04/09/2016
98,64 MSCI France
03/09/2016
98,64 MSCI France
02/09/2016
98,64 MSCI France
01/09/2016
97,20 MSCI France
31/08/2016
96,70 MSCI France
30/08/2016
96,84 MSCI France
29/08/2016
96,33 MSCI France
28/08/2016
96,61 MSCI France
27/08/2016
96,61 MSCI France
26/08/2016
96,61 MSCI France
25/08/2016
95,95 MSCI France
24/08/2016
96,45 MSCI France
23/08/2016
96,23 MSCI France
22/08/2016
95,91 MSCI France
21/08/2016
95,88 MSCI France
20/08/2016
95,88 MSCI France
19/08/2016
95,88 MSCI France
18/08/2016
96,68 MSCI France
17/08/2016
96,16 MSCI France
16/08/2016
96,78 MSCI France
15/08/2016
98,12 MSCI France
14/08/2016
98,16 MSCI France
13/08/2016
98,16 MSCI France
12/08/2016
98,16 MSCI France
11/08/2016
98,27 MSCI France
10/08/2016
96,78 MSCI France
09/08/2016
97,58 MSCI France
08/08/2016
96,11 MSCI France
07/08/2016
95,45 MSCI France
06/08/2016
95,45 MSCI France
05/08/2016
95,45 MSCI France
04/08/2016
94,87 MSCI France
03/08/2016
94,00 MSCI France
02/08/2016
94,72 MSCI France
01/08/2016
96,19 MSCI France
31/07/2016
97,36 MSCI France
30/07/2016
97,36 MSCI France
29/07/2016
97,36 MSCI France
28/07/2016
96,30 MSCI France
27/07/2016
96,89 MSCI France
26/07/2016
95,60 MSCI France
25/07/2016
95,50 MSCI France
24/07/2016
95,02 MSCI France
23/07/2016
95,02 MSCI France
22/07/2016
95,02 MSCI France
21/07/2016
95,03 MSCI France
20/07/2016
95,24 MSCI France
19/07/2016
94,04 MSCI France
18/07/2016
94,85 MSCI France
17/07/2016
94,47 MSCI France
16/07/2016
94,47 MSCI France
15/07/2016
94,47 MSCI France
14/07/2016
94,86 MSCI France
13/07/2016
94,53 MSCI France
12/07/2016
94,11 MSCI France
11/07/2016
92,90 MSCI France
10/07/2016
91,05 MSCI France
09/07/2016
91,05 MSCI France
08/07/2016
91,05 MSCI France
07/07/2016
89,75 MSCI France
06/07/2016
89,10 MSCI France
05/07/2016
90,45 MSCI France
04/07/2016
92,30 MSCI France
03/07/2016
93,06 MSCI France
02/07/2016
93,06 MSCI France
01/07/2016
93,06 MSCI France
30/06/2016
92,33 MSCI France
29/06/2016
91,45 MSCI France
28/06/2016
88,89 MSCI France
27/06/2016
86,63 MSCI France
26/06/2016
90,16 MSCI France
25/06/2016
90,16 MSCI France
24/06/2016
90,16 MSCI France
23/06/2016
96,89 MSCI France
22/06/2016
95,44 MSCI France
21/06/2016
94,81 MSCI France
20/06/2016
94,60 MSCI France
19/06/2016
91,36 MSCI France
18/06/2016
91,36 MSCI France
17/06/2016
91,36 MSCI France
16/06/2016
90,14 MSCI France
15/06/2016
90,91 MSCI France
14/06/2016
89,85 MSCI France
13/06/2016
92,33 MSCI France
12/06/2016
93,75 MSCI France
11/06/2016
93,75 MSCI France
10/06/2016
93,75 MSCI France
09/06/2016
95,85 MSCI France
08/06/2016
97,03 MSCI France
07/06/2016
97,63 MSCI France
06/06/2016
96,60 MSCI France
05/06/2016
97,84 MSCI France
04/06/2016
97,84 MSCI France
03/06/2016
97,84 MSCI France
02/06/2016
96,91 MSCI France
01/06/2016
97,14 MSCI France
31/05/2016
97,61 MSCI France
30/05/2016
98,22 MSCI France
29/05/2016
97,61 MSCI France
28/05/2016
97,61 MSCI France
27/05/2016
97,61 MSCI France
26/05/2016
98,09 MSCI France
25/05/2016
97,25 MSCI France
24/05/2016
96,18 MSCI France
23/05/2016
93,98 MSCI France
22/05/2016
94,56 MSCI France
21/05/2016
94,56 MSCI France
20/05/2016
94,56 MSCI France
19/05/2016
93,16 MSCI France
18/05/2016
93,91 MSCI France
17/05/2016
93,69 MSCI France
16/05/2016
93,78 MSCI France
15/05/2016
93,43 MSCI France
14/05/2016
93,43 MSCI France
13/05/2016
93,43 MSCI France
12/05/2016
93,64 MSCI France
11/05/2016
94,18 MSCI France
10/05/2016
94,62 MSCI France
09/05/2016
93,72 MSCI France
08/05/2016
93,20 MSCI France
07/05/2016
93,20 MSCI France
06/05/2016
93,20 MSCI France
05/05/2016
93,14 MSCI France
04/05/2016
93,17 MSCI France
03/05/2016
93,78 MSCI France
02/05/2016
95,79 MSCI France
01/05/2016
95,65 MSCI France
30/04/2016
95,65 MSCI France
29/04/2016
95,65 MSCI France
28/04/2016
97,33 MSCI France
27/04/2016
97,83 MSCI France
26/04/2016
97,37 MSCI France
25/04/2016
97,31 MSCI France
24/04/2016
97,50 MSCI France
23/04/2016
97,50 MSCI France
22/04/2016
97,50 MSCI France
21/04/2016
97,36 MSCI France
20/04/2016
97,67 MSCI France
19/04/2016
97,79 MSCI France
18/04/2016
96,39 MSCI France
17/04/2016
96,12 MSCI France
16/04/2016
96,12 MSCI France
15/04/2016
96,12 MSCI France
14/04/2016
96,45 MSCI France
13/04/2016
95,89 MSCI France
12/04/2016
92,96 MSCI France
11/04/2016
92,84 MSCI France
10/04/2016
92,49 MSCI France
09/04/2016
92,49 MSCI France
08/04/2016
92,49 MSCI France
07/04/2016
91,08 MSCI France
06/04/2016
92,00 MSCI France
05/04/2016
91,08 MSCI France
04/04/2016
93,06 MSCI France
03/04/2016
91,99 MSCI France
02/04/2016
91,99 MSCI France
01/04/2016
91,99 MSCI France
31/03/2016
94,09 MSCI France
30/03/2016
95,49 MSCI France
29/03/2016
93,63 MSCI France
28/03/2016
93,43 MSCI France
27/03/2016
93,00 MSCI France
26/03/2016
93,00 MSCI France
25/03/2016
93,00 MSCI France
24/03/2016
93,00 MSCI France
23/03/2016
94,82 MSCI France
22/03/2016
94,94 MSCI France
21/03/2016
94,74 MSCI France
20/03/2016
95,52 MSCI France
19/03/2016
95,52 MSCI France
18/03/2016
95,52 MSCI France
17/03/2016
95,04 MSCI France
16/03/2016
95,48 MSCI France
15/03/2016
95,59 MSCI France
14/03/2016
96,12 MSCI France
13/03/2016
96,46 MSCI France
12/03/2016
96,46 MSCI France
11/03/2016
96,46 MSCI France
10/03/2016
95,37 MSCI France
09/03/2016
94,73 MSCI France
08/03/2016
94,22 MSCI France
07/03/2016
95,01 MSCI France
06/03/2016
95,43 MSCI France
05/03/2016
95,43 MSCI France
04/03/2016
95,43 MSCI France
03/03/2016
94,55 MSCI France
02/03/2016
94,22 MSCI France
01/03/2016
94,10 MSCI France
29/02/2016
92,78 MSCI France
28/02/2016
91,48 MSCI France
27/02/2016
91,48 MSCI France
26/02/2016
91,48 MSCI France
25/02/2016
90,86 MSCI France
24/02/2016
89,40 MSCI France
23/02/2016
90,98 MSCI France
22/02/2016
91,98 MSCI France
21/02/2016
90,50 MSCI France
20/02/2016
90,50 MSCI France
19/02/2016
90,50 MSCI France
18/02/2016
90,94 MSCI France
17/02/2016
90,64 MSCI France
16/02/2016
88,03 MSCI France
15/02/2016
87,93 MSCI France
14/02/2016
85,34 MSCI France
13/02/2016
85,34 MSCI France
12/02/2016
85,34 MSCI France
11/02/2016
83,61 MSCI France
10/02/2016
86,57 MSCI France
09/02/2016
86,34 MSCI France
08/02/2016
87,59 MSCI France
07/02/2016
89,65 MSCI France
06/02/2016
89,65 MSCI France
05/02/2016
89,65 MSCI France
04/02/2016
90,42 MSCI France
03/02/2016
91,61 MSCI France
02/02/2016
91,70 MSCI France
01/02/2016
94,18 MSCI France
31/01/2016
93,52 MSCI France
30/01/2016
93,52 MSCI France
29/01/2016
93,52 MSCI France
28/01/2016
92,58 MSCI France
27/01/2016
93,32 MSCI France
26/01/2016
93,03 MSCI France
25/01/2016
92,20 MSCI France
24/01/2016
92,56 MSCI France
23/01/2016
92,56 MSCI France
22/01/2016
92,56 MSCI France
21/01/2016
89,06 MSCI France
20/01/2016
87,86 MSCI France
19/01/2016
91,27 MSCI France
18/01/2016
89,10 MSCI France
17/01/2016
90,05 MSCI France
16/01/2016
90,05 MSCI France
15/01/2016
90,05 MSCI France
14/01/2016
91,36 MSCI France
13/01/2016
93,82 MSCI France
12/01/2016
93,14 MSCI France
11/01/2016
91,59 MSCI France
10/01/2016
92,67 MSCI France
09/01/2016
92,67 MSCI France
08/01/2016
92,67 MSCI France
07/01/2016
93,38 MSCI France
06/01/2016
95,29 MSCI France
05/01/2016
96,23 MSCI France
04/01/2016
95,27 MSCI France
03/01/2016
98,27 MSCI France
02/01/2016
98,27 MSCI France
01/01/2016
98,27 MSCI France
31/12/2015
98,27 MSCI France
30/12/2015
99,22 MSCI France
29/12/2015
99,38 MSCI France
28/12/2015
98,15 MSCI France
27/12/2015
99,03 MSCI France
26/12/2015
99,03 MSCI France
25/12/2015
99,03 MSCI France
24/12/2015
99,03 MSCI France
23/12/2015
98,82 MSCI France
22/12/2015
97,13 MSCI France
21/12/2015
97,40 MSCI France
20/12/2015
98,19 MSCI France
19/12/2015
98,19 MSCI France
18/12/2015
98,19 MSCI France
17/12/2015
99,21 MSCI France
16/12/2015
98,25 MSCI France
15/12/2015
97,26 MSCI France
14/12/2015
95,35 MSCI France
13/12/2015
96,99 MSCI France
12/12/2015
96,99 MSCI France
11/12/2015
96,99 MSCI France
10/12/2015
98,35 MSCI France
09/12/2015
98,79 MSCI France
08/12/2015
99,49 MSCI France
07/12/2015
101,49 MSCI France
06/12/2015
100,04 MSCI France
05/12/2015
100,04 MSCI France
04/12/2015
100,04 MSCI France
03/12/2015
102,11 MSCI France
02/12/2015
103,52 MSCI France
01/12/2015
104,16 MSCI France
30/11/2015
104,62 MSCI France
29/11/2015
104,37 MSCI France
28/11/2015
104,37 MSCI France
27/11/2015
104,37 MSCI France
26/11/2015
104,50 MSCI France
25/11/2015
103,48 MSCI France
24/11/2015
101,77 MSCI France
23/11/2015
103,28 MSCI France
22/11/2015
103,65 MSCI France
21/11/2015
103,65 MSCI France
20/11/2015
103,65 MSCI France
19/11/2015
104,36 MSCI France
18/11/2015
103,39 MSCI France
17/11/2015
103,92 MSCI France
16/11/2015
101,31 MSCI France
15/11/2015
101,14 MSCI France
14/11/2015
101,14 MSCI France
13/11/2015
101,14 MSCI France
12/11/2015
102,72 MSCI France
11/11/2015
104,47 MSCI France
10/11/2015
103,32 MSCI France
09/11/2015
103,11 MSCI France
08/11/2015
103,80 MSCI France
07/11/2015
103,80 MSCI France
06/11/2015
103,80 MSCI France
05/11/2015
104,74 MSCI France
04/11/2015
103,59 MSCI France
03/11/2015
103,74 MSCI France
02/11/2015
103,65 MSCI France
01/11/2015
103,53 MSCI France
31/10/2015
103,53 MSCI France
30/10/2015
103,53 MSCI France
29/10/2015
103,35 MSCI France
28/10/2015
102,93 MSCI France
27/10/2015
102,12 MSCI France
26/10/2015
103,61 MSCI France
25/10/2015
103,38 MSCI France
24/10/2015
103,38 MSCI France
23/10/2015
103,38 MSCI France
22/10/2015
100,00 MSCI France
21/10/2015
99,17 MSCI France
20/10/2015
98,42 MSCI France
19/10/2015
99,13 MSCI France
18/10/2015
99,42 MSCI France
17/10/2015
99,42 MSCI France
16/10/2015
99,42 MSCI France
15/10/2015
98,29 MSCI France
14/10/2015
97,64 MSCI France
13/10/2015
98,09 MSCI France
12/10/2015
98,97 MSCI France
11/10/2015
99,13 MSCI France
10/10/2015
99,13 MSCI France
09/10/2015
99,13 MSCI France
08/10/2015
98,92 MSCI France
07/10/2015
98,22 MSCI France
06/10/2015
98,79 MSCI France
05/10/2015
97,27 MSCI France
04/10/2015
95,24 MSCI France
03/10/2015
95,24 MSCI France
02/10/2015
95,24 MSCI France
01/10/2015
94,05 MSCI France
30/09/2015
93,93 MSCI France
29/09/2015
91,99 MSCI France
28/09/2015
92,66 MSCI France
27/09/2015
94,92 MSCI France
26/09/2015
94,92 MSCI France
25/09/2015
94,92 MSCI France
24/09/2015
92,29 MSCI France
23/09/2015
93,59 MSCI France
22/09/2015
93,32 MSCI France
21/09/2015
96,13 MSCI France
20/09/2015
95,22 MSCI France
19/09/2015
95,22 MSCI France
18/09/2015
95,22 MSCI France
17/09/2015
97,87 MSCI France
16/09/2015
98,16 MSCI France
15/09/2015
95,76 MSCI France
14/09/2015
95,06 MSCI France
13/09/2015
95,96 MSCI France
12/09/2015
95,96 MSCI France
11/09/2015
95,96 MSCI France
10/09/2015
97,17 MSCI France
09/09/2015
98,45 MSCI France
08/09/2015
97,07 MSCI France
07/09/2015
95,94 MSCI France
06/09/2015
95,11 MSCI France
05/09/2015
95,11 MSCI France
04/09/2015
95,11 MSCI France
03/09/2015
96,83 MSCI France
02/09/2015
95,71 MSCI France
01/09/2015
95,84 MSCI France
31/08/2015
97,87 MSCI France
30/08/2015
98,03 MSCI France
29/08/2015
98,03 MSCI France
28/08/2015
98,03 MSCI France
27/08/2015
97,51 MSCI France
26/08/2015
94,96 MSCI France
25/08/2015
95,51 MSCI France
24/08/2015
94,97 MSCI France
23/08/2015
97,92 MSCI France
22/08/2015
97,92 MSCI France
21/08/2015
97,92 MSCI France
20/08/2015
100,89 MSCI France
19/08/2015
103,02 MSCI France
18/08/2015
104,44 MSCI France
17/08/2015
104,65 MSCI France
16/08/2015
103,80 MSCI France
15/08/2015
103,80 MSCI France
14/08/2015
103,80 MSCI France
13/08/2015
105,03 MSCI France
12/08/2015
103,84 MSCI France
11/08/2015
106,97 MSCI France
10/08/2015
109,23 MSCI France
09/08/2015
108,17 MSCI France
08/08/2015
108,17 MSCI France
07/08/2015
108,17 MSCI France
06/08/2015
109,31 MSCI France
05/08/2015
108,97 MSCI France
04/08/2015
107,42 MSCI France
03/08/2015
107,87 MSCI France
02/08/2015
107,65 MSCI France
01/08/2015
107,65 MSCI France
31/07/2015
107,65 MSCI France
30/07/2015
105,84 MSCI France
29/07/2015
105,56 MSCI France
28/07/2015
104,86 MSCI France
27/07/2015
104,17 MSCI France
26/07/2015
106,71 MSCI France
25/07/2015
106,71 MSCI France
24/07/2015
106,71 MSCI France
23/07/2015
106,85 MSCI France
22/07/2015
106,87 MSCI France
21/07/2015
108,13 MSCI France
20/07/2015
108,36 MSCI France
19/07/2015
107,46 MSCI France
18/07/2015
107,46 MSCI France
17/07/2015
107,46 MSCI France
16/07/2015
108,06 MSCI France
15/07/2015
105,64 MSCI France
14/07/2015
105,51 MSCI France
13/07/2015
104,82 MSCI France
12/07/2015
103,14 MSCI France
11/07/2015
103,14 MSCI France
10/07/2015
103,14 MSCI France
09/07/2015
100,23 MSCI France
08/07/2015
98,28 MSCI France
07/07/2015
96,59 MSCI France
06/07/2015
100,00 Act. France
23/03/2017
108,45 Act. France
22/03/2017
107,78 Act. France
21/03/2017
108,11 Act. France
20/03/2017
108,39 Act. France
19/03/2017
108,51 Act. France
18/03/2017
108,51 Act. France
17/03/2017
108,51 Act. France
16/03/2017
108,20 Act. France
15/03/2017
107,68 Act. France
14/03/2017
107,61 Act. France
13/03/2017
108,02 Act. France
12/03/2017
107,92 Act. France
11/03/2017
107,92 Act. France
10/03/2017
107,92 Act. France
09/03/2017
107,60 Act. France
08/03/2017
107,28 Act. France
07/03/2017
107,16 Act. France
06/03/2017
107,43 Act. France
05/03/2017
107,81 Act. France
04/03/2017
107,80 Act. France
03/03/2017
107,80 Act. France
02/03/2017
107,19 Act. France
01/03/2017
107,05 Act. France
28/02/2017
105,38 Act. France
27/02/2017
105,11 Act. France
26/02/2017
105,10 Act. France
25/02/2017
105,10 Act. France
24/02/2017
105,10 Act. France
23/02/2017
106,05 Act. France
22/02/2017
106,23 Act. France
21/02/2017
106,15 Act. France
20/02/2017
105,77 Act. France
19/02/2017
105,82 Act. France
18/02/2017
105,83 Act. France
17/02/2017
105,83 Act. France
16/02/2017
106,31 Act. France
15/02/2017
106,63 Act. France
14/02/2017
106,14 Act. France
13/02/2017
105,87 Act. France
12/02/2017
104,85 Act. France
11/02/2017
104,85 Act. France
10/02/2017
104,85 Act. France
09/02/2017
104,66 Act. France
08/02/2017
103,86 Act. France
07/02/2017
103,72 Act. France
06/02/2017
104,13 Act. France
05/02/2017
104,97 Act. France
04/02/2017
104,97 Act. France
03/02/2017
104,97 Act. France
02/02/2017
104,47 Act. France
01/02/2017
104,29 Act. France
31/01/2017
103,58 Act. France
30/01/2017
104,30 Act. France
29/01/2017
105,33 Act. France
28/01/2017
105,33 Act. France
27/01/2017
105,33 Act. France
26/01/2017
105,65 Act. France
25/01/2017
105,71 Act. France
24/01/2017
104,81 Act. France
23/01/2017
104,61 Act. France
22/01/2017
105,01 Act. France
21/01/2017
105,01 Act. France
20/01/2017
105,01 Act. France
19/01/2017
104,93 Act. France
18/01/2017
104,87 Act. France
17/01/2017
105,01 Act. France
16/01/2017
105,37 Act. France
15/01/2017
105,96 Act. France
14/01/2017
105,95 Act. France
13/01/2017
105,95 Act. France
12/01/2017
105,07 Act. France
11/01/2017
105,56 Act. France
10/01/2017
105,51 Act. France
09/01/2017
105,47 Act. France
08/01/2017
105,74 Act. France
07/01/2017
105,74 Act. France
06/01/2017
105,74 Act. France
05/01/2017
105,55 Act. France
04/01/2017
105,54 Act. France
03/01/2017
105,61 Act. France
02/01/2017
105,19 Act. France
01/01/2017
104,68 Act. France
31/12/2016
104,68 Act. France
30/12/2016
104,68 Act. France
29/12/2016
104,31 Act. France
28/12/2016
104,44 Act. France
27/12/2016
104,44 Act. France
26/12/2016
104,23 Act. France
25/12/2016
104,23 Act. France
24/12/2016
104,23 Act. France
23/12/2016
104,23 Act. France
22/12/2016
103,99 Act. France
21/12/2016
103,98 Act. France
20/12/2016
104,04 Act. France
19/12/2016
103,57 Act. France
18/12/2016
103,64 Act. France
17/12/2016
103,64 Act. France
16/12/2016
103,64 Act. France
15/12/2016
103,23 Act. France
14/12/2016
102,42 Act. France
13/12/2016
102,88 Act. France
12/12/2016
102,22 Act. France
11/12/2016
102,24 Act. France
10/12/2016
102,24 Act. France
09/12/2016
102,24 Act. France
08/12/2016
101,35 Act. France
07/12/2016
100,53 Act. France
06/12/2016
99,34 Act. France
05/12/2016
98,37 Act. France
04/12/2016
97,58 Act. France
03/12/2016
97,59 Act. France
02/12/2016
97,59 Act. France
01/12/2016
98,27 Act. France
30/11/2016
98,63 Act. France
29/11/2016
98,18 Act. France
28/11/2016
97,63 Act. France
27/11/2016
98,26 Act. France
26/11/2016
98,26 Act. France
25/11/2016
98,26 Act. France
24/11/2016
98,08 Act. France
23/11/2016
97,82 Act. France
22/11/2016
98,17 Act. France
21/11/2016
97,83 Act. France
20/11/2016
97,50 Act. France
19/11/2016
97,50 Act. France
18/11/2016
97,50 Act. France
17/11/2016
97,64 Act. France
16/11/2016
97,22 Act. France
15/11/2016
97,60 Act. France
14/11/2016
97,09 Act. France
13/11/2016
97,45 Act. France
12/11/2016
97,46 Act. France
11/11/2016
97,46 Act. France
10/11/2016
97,54 Act. France
09/11/2016
97,78 Act. France
08/11/2016
96,84 Act. France
07/11/2016
96,52 Act. France
06/11/2016
95,25 Act. France
05/11/2016
95,26 Act. France
04/11/2016
95,26 Act. France
03/11/2016
96,18 Act. France
02/11/2016
96,33 Act. France
01/11/2016
98,11 Act. France
31/10/2016
98,17 Act. France
30/10/2016
98,70 Act. France
29/10/2016
98,70 Act. France
28/10/2016
98,70 Act. France
27/10/2016
98,48 Act. France
26/10/2016
98,51 Act. France
25/10/2016
98,72 Act. France
24/10/2016
98,98 Act. France
23/10/2016
98,72 Act. France
22/10/2016
98,72 Act. France
21/10/2016
98,72 Act. France
20/10/2016
98,71 Act. France
19/10/2016
98,51 Act. France
18/10/2016
98,15 Act. France
17/10/2016
97,19 Act. France
16/10/2016
97,48 Act. France
15/10/2016
97,47 Act. France
14/10/2016
97,47 Act. France
13/10/2016
96,44 Act. France
12/10/2016
97,17 Act. France
11/10/2016
97,43 Act. France
10/10/2016
97,78 Act. France
09/10/2016
97,09 Act. France
08/10/2016
97,10 Act. France
07/10/2016
97,10 Act. France
06/10/2016
97,75 Act. France
05/10/2016
97,94 Act. France
04/10/2016
98,16 Act. France
03/10/2016
97,47 Act. France
02/10/2016
97,37 Act. France
01/10/2016
97,37 Act. France
30/09/2016
97,37 Act. France
29/09/2016
97,33 Act. France
28/09/2016
97,20 Act. France
27/09/2016
96,57 Act. France
26/09/2016
96,83 Act. France
25/09/2016
98,20 Act. France
24/09/2016
98,21 Act. France
23/09/2016
98,21 Act. France
22/09/2016
98,32 Act. France
21/09/2016
96,76 Act. France
20/09/2016
96,43 Act. France
19/09/2016
96,46 Act. France
18/09/2016
95,52 Act. France
17/09/2016
95,53 Act. France
16/09/2016
95,53 Act. France
15/09/2016
96,19 Act. France
14/09/2016
96,09 Act. France
13/09/2016
96,41 Act. France
12/09/2016
97,23 Act. France
11/09/2016
98,14 Act. France
10/09/2016
98,15 Act. France
09/09/2016
98,15 Act. France
08/09/2016
98,90 Act. France
07/09/2016
99,07 Act. France
06/09/2016
98,64 Act. France
05/09/2016
98,87 Act. France
04/09/2016
98,71 Act. France
03/09/2016
98,70 Act. France
02/09/2016
98,70 Act. France
01/09/2016
97,05 Act. France
31/08/2016
96,91 Act. France
30/08/2016
97,10 Act. France
29/08/2016
96,58 Act. France
28/08/2016
96,79 Act. France
27/08/2016
96,78 Act. France
26/08/2016
96,78 Act. France
25/08/2016
96,23 Act. France
24/08/2016
96,75 Act. France
23/08/2016
96,50 Act. France
22/08/2016
95,92 Act. France
21/08/2016
95,93 Act. France
20/08/2016
95,93 Act. France
19/08/2016
95,93 Act. France
18/08/2016
96,51 Act. France
17/08/2016
96,17 Act. France
16/08/2016
96,98 Act. France
15/08/2016
97,66 Act. France
14/08/2016
97,66 Act. France
13/08/2016
97,66 Act. France
12/08/2016
97,66 Act. France
11/08/2016
97,54 Act. France
10/08/2016
96,70 Act. France
09/08/2016
96,81 Act. France
08/08/2016
95,95 Act. France
07/08/2016
95,79 Act. France
06/08/2016
95,78 Act. France
05/08/2016
95,78 Act. France
04/08/2016
94,74 Act. France
03/08/2016
94,22 Act. France
02/08/2016
94,56 Act. France
01/08/2016
95,91 Act. France
31/07/2016
96,34 Act. France
30/07/2016
96,34 Act. France
29/07/2016
96,34 Act. France
28/07/2016
96,05 Act. France
27/07/2016
96,40 Act. France
26/07/2016
95,55 Act. France
25/07/2016
95,42 Act. France
24/07/2016
95,17 Act. France
23/07/2016
95,16 Act. France
22/07/2016
95,16 Act. France
21/07/2016
95,06 Act. France
20/07/2016
95,08 Act. France
19/07/2016
94,19 Act. France
18/07/2016
94,58 Act. France
17/07/2016
94,62 Act. France
16/07/2016
94,61 Act. France
15/07/2016
94,61 Act. France
14/07/2016
93,97 Act. France
13/07/2016
93,89 Act. France
12/07/2016
93,74 Act. France
11/07/2016
92,57 Act. France
10/07/2016
91,18 Act. France
09/07/2016
91,17 Act. France
08/07/2016
91,17 Act. France
07/07/2016
89,88 Act. France
06/07/2016
89,37 Act. France
05/07/2016
90,84 Act. France
04/07/2016
92,25 Act. France
03/07/2016
92,89 Act. France
02/07/2016
92,88 Act. France
01/07/2016
92,88 Act. France
30/06/2016
91,99 Act. France
29/06/2016
91,12 Act. France
28/06/2016
89,15 Act. France
27/06/2016
87,46 Act. France
26/06/2016
90,69 Act. France
25/06/2016
90,75 Act. France
24/06/2016
90,75 Act. France
23/06/2016
96,68 Act. France
22/06/2016
95,28 Act. France
21/06/2016
95,06 Act. France
20/06/2016
94,43 Act. France
19/06/2016
91,78 Act. France
18/06/2016
91,77 Act. France
17/06/2016
91,77 Act. France
16/06/2016
91,12 Act. France
15/06/2016
91,64 Act. France
14/06/2016
91,07 Act. France
13/06/2016
92,87 Act. France
12/06/2016
94,53 Act. France
11/06/2016
94,55 Act. France
10/06/2016
94,55 Act. France
09/06/2016
96,56 Act. France
08/06/2016
97,31 Act. France
07/06/2016
97,78 Act. France
06/06/2016
96,94 Act. France
05/06/2016
96,92 Act. France
04/06/2016
96,93 Act. France
03/06/2016
96,93 Act. France
02/06/2016
97,65 Act. France
01/06/2016
97,51 Act. France
31/05/2016
97,99 Act. France
30/05/2016
98,22 Act. France
29/05/2016
97,95 Act. France
28/05/2016
97,95 Act. France
27/05/2016
97,95 Act. France
26/05/2016
97,66 Act. France
25/05/2016
97,05 Act. France
24/05/2016
96,03 Act. France
23/05/2016
94,37 Act. France
22/05/2016
94,55 Act. France
21/05/2016
94,54 Act. France
20/05/2016
94,54 Act. France
19/05/2016
93,42 Act. France
18/05/2016
93,97 Act. France
17/05/2016
93,65 Act. France
16/05/2016
93,83 Act. France
15/05/2016
93,84 Act. France
14/05/2016
93,84 Act. France
13/05/2016
93,84 Act. France
12/05/2016
93,50 Act. France
11/05/2016
93,94 Act. France
10/05/2016
94,21 Act. France
09/05/2016
93,58 Act. France
08/05/2016
93,22 Act. France
07/05/2016
93,23 Act. France
06/05/2016
93,23 Act. France
05/05/2016
93,48 Act. France
04/05/2016
93,49 Act. France
03/05/2016
94,27 Act. France
02/05/2016
95,36 Act. France
01/05/2016
95,20 Act. France
30/04/2016
95,22 Act. France
29/04/2016
95,22 Act. France
28/04/2016
97,00 Act. France
27/04/2016
96,97 Act. France
26/04/2016
96,42 Act. France
25/04/2016
96,40 Act. France
24/04/2016
96,75 Act. France
23/04/2016
96,75 Act. France
22/04/2016
96,75 Act. France
21/04/2016
96,77 Act. France
20/04/2016
96,89 Act. France
19/04/2016
96,53 Act. France
18/04/2016
95,49 Act. France
17/04/2016
95,35 Act. France
16/04/2016
95,35 Act. France
15/04/2016
95,35 Act. France
14/04/2016
95,45 Act. France
13/04/2016
94,98 Act. France
12/04/2016
92,78 Act. France
11/04/2016
92,24 Act. France
10/04/2016
91,98 Act. France
09/04/2016
91,97 Act. France
08/04/2016
91,97 Act. France
07/04/2016
91,10 Act. France
06/04/2016
91,69 Act. France
05/04/2016
91,38 Act. France
04/04/2016
92,94 Act. France
03/04/2016
92,91 Act. France
02/04/2016
92,92 Act. France
01/04/2016
92,92 Act. France
31/03/2016
93,93 Act. France
30/03/2016
94,71 Act. France
29/03/2016
93,45 Act. France
28/03/2016
93,12 Act. France
27/03/2016
93,14 Act. France
26/03/2016
93,14 Act. France
25/03/2016
93,14 Act. France
24/03/2016
93,14 Act. France
23/03/2016
94,64 Act. France
22/03/2016
94,60 Act. France
21/03/2016
94,56 Act. France
20/03/2016
94,94 Act. France
19/03/2016
94,94 Act. France
18/03/2016
94,94 Act. France
17/03/2016
94,53 Act. France
16/03/2016
94,85 Act. France
15/03/2016
95,00 Act. France
14/03/2016
95,42 Act. France
13/03/2016
94,90 Act. France
12/03/2016
94,88 Act. France
11/03/2016
94,88 Act. France
10/03/2016
92,68 Act. France
09/03/2016
93,84 Act. France
08/03/2016
93,56 Act. France
07/03/2016
94,28 Act. France
06/03/2016
94,55 Act. France
05/03/2016
94,54 Act. France
04/03/2016
94,54 Act. France
03/03/2016
93,48 Act. France
02/03/2016
93,55 Act. France
01/03/2016
93,33 Act. France
29/02/2016
92,15 Act. France
28/02/2016
91,35 Act. France
27/02/2016
91,34 Act. France
26/02/2016
91,34 Act. France
25/02/2016
90,16 Act. France
24/02/2016
88,97 Act. France
23/02/2016
90,40 Act. France
22/02/2016
91,10 Act. France
21/02/2016
89,88 Act. France
20/02/2016
89,89 Act. France
19/02/2016
89,89 Act. France
18/02/2016
89,95 Act. France
17/02/2016
89,46 Act. France
16/02/2016
87,37 Act. France
15/02/2016
87,23 Act. France
14/02/2016
84,91 Act. France
13/02/2016
84,87 Act. France
12/02/2016
84,87 Act. France
11/02/2016
83,96 Act. France
10/02/2016
86,66 Act. France
09/02/2016
85,53 Act. France
08/02/2016
86,90 Act. France
07/02/2016
89,68 Act. France
06/02/2016
89,68 Act. France
05/02/2016
89,68 Act. France
04/02/2016
90,57 Act. France
03/02/2016
90,84 Act. France
02/02/2016
92,15 Act. France
01/02/2016
93,93 Act. France
31/01/2016
94,04 Act. France
30/01/2016
94,02 Act. France
29/01/2016
94,02 Act. France
28/01/2016
92,33 Act. France
27/01/2016
93,40 Act. France
26/01/2016
92,94 Act. France
25/01/2016
92,33 Act. France
24/01/2016
92,40 Act. France
23/01/2016
92,38 Act. France
22/01/2016
92,38 Act. France
21/01/2016
89,99 Act. France
20/01/2016
88,85 Act. France
19/01/2016
91,30 Act. France
18/01/2016
89,92 Act. France
17/01/2016
90,69 Act. France
16/01/2016
90,71 Act. France
15/01/2016
90,71 Act. France
14/01/2016
92,93 Act. France
13/01/2016
94,46 Act. France
12/01/2016
94,14 Act. France
11/01/2016
93,07 Act. France
10/01/2016
93,50 Act. France
09/01/2016
93,51 Act. France
08/01/2016
93,51 Act. France
07/01/2016
94,97 Act. France
06/01/2016
96,43 Act. France
05/01/2016
97,55 Act. France
04/01/2016
97,41 Act. France
03/01/2016
99,44 Act. France
02/01/2016
99,45 Act. France
01/01/2016
99,45 Act. France
31/12/2015
99,45 Act. France
30/12/2015
99,98 Act. France
29/12/2015
100,17 Act. France
28/12/2015
98,80 Act. France
27/12/2015
99,40 Act. France
26/12/2015
99,41 Act. France
25/12/2015
99,41 Act. France
24/12/2015
99,41 Act. France
23/12/2015
99,37 Act. France
22/12/2015
97,69 Act. France
21/12/2015
97,75 Act. France
20/12/2015
98,68 Act. France
19/12/2015
98,69 Act. France
18/12/2015
98,69 Act. France
17/12/2015
99,47 Act. France
16/12/2015
98,42 Act. France
15/12/2015
98,02 Act. France
14/12/2015
95,85 Act. France
13/12/2015
97,18 Act. France
12/12/2015
97,20 Act. France
11/12/2015
97,20 Act. France
10/12/2015
98,93 Act. France
09/12/2015
99,16 Act. France
08/12/2015
99,92 Act. France
07/12/2015
101,22 Act. France
06/12/2015
100,48 Act. France
05/12/2015
100,48 Act. France
04/12/2015
100,48 Act. France
03/12/2015
101,04 Act. France
02/12/2015
103,58 Act. France
01/12/2015
103,74 Act. France
30/11/2015
104,22 Act. France
29/11/2015
103,71 Act. France
28/11/2015
103,71 Act. France
27/11/2015
103,71 Act. France
26/11/2015
103,65 Act. France
25/11/2015
102,63 Act. France
24/11/2015
101,51 Act. France
23/11/2015
102,70 Act. France
22/11/2015
102,97 Act. France
21/11/2015
102,97 Act. France
20/11/2015
102,97 Act. France
19/11/2015
102,90 Act. France
18/11/2015
102,69 Act. France
17/11/2015
102,95 Act. France
16/11/2015
100,91 Act. France
15/11/2015
101,02 Act. France
14/11/2015
101,03 Act. France
13/11/2015
101,03 Act. France
12/11/2015
102,02 Act. France
11/11/2015
102,89 Act. France
10/11/2015
102,81 Act. France
09/11/2015
102,87 Act. France
08/11/2015
103,99 Act. France
07/11/2015
103,99 Act. France
06/11/2015
103,99 Act. France
05/11/2015
103,51 Act. France
04/11/2015
103,12 Act. France
03/11/2015
102,88 Act. France
02/11/2015
102,57 Act. France
01/11/2015
102,16 Act. France
31/10/2015
102,15 Act. France
30/10/2015
102,15 Act. France
29/10/2015
102,02 Act. France
28/10/2015
102,08 Act. France
27/10/2015
101,44 Act. France
26/10/2015
102,28 Act. France
25/10/2015
102,55 Act. France
24/10/2015
102,53 Act. France
23/10/2015
102,53 Act. France
22/10/2015
100,41 Act. France
21/10/2015
98,82 Act. France
20/10/2015
98,46 Act. France
19/10/2015
98,85 Act. France
18/10/2015
98,70 Act. France
17/10/2015
98,69 Act. France
16/10/2015
98,69 Act. France
15/10/2015
98,16 Act. France
14/10/2015
97,09 Act. France
13/10/2015
97,67 Act. France
12/10/2015
98,31 Act. France
11/10/2015
98,53 Act. France
10/10/2015
98,53 Act. France
09/10/2015
98,53 Act. France
08/10/2015
97,80 Act. France
07/10/2015
97,64 Act. France
06/10/2015
97,57 Act. France
05/10/2015
96,67 Act. France
04/10/2015
94,22 Act. France
03/10/2015
94,21 Act. France
02/10/2015
94,21 Act. France
01/10/2015
93,83 Act. France
30/09/2015
94,11 Act. France
29/09/2015
92,30 Act. France
28/09/2015
92,86 Act. France
27/09/2015
94,64 Act. France
26/09/2015
94,62 Act. France
25/09/2015
94,62 Act. France
24/09/2015
92,74 Act. France
23/09/2015
94,18 Act. France
22/09/2015
94,29 Act. France
21/09/2015
96,77 Act. France
20/09/2015
96,15 Act. France
19/09/2015
96,17 Act. France
18/09/2015
96,17 Act. France
17/09/2015
97,90 Act. France
16/09/2015
97,59 Act. France
15/09/2015
96,58 Act. France
14/09/2015
95,90 Act. France
13/09/2015
96,55 Act. France
12/09/2015
96,56 Act. France
11/09/2015
96,56 Act. France
10/09/2015
97,43 Act. France
09/09/2015
98,39 Act. France
08/09/2015
97,22 Act. France
07/09/2015
96,32 Act. France
06/09/2015
96,04 Act. France
05/09/2015
96,06 Act. France
04/09/2015
96,06 Act. France
03/09/2015
98,22 Act. France
02/09/2015
96,55 Act. France
01/09/2015
96,55 Act. France
31/08/2015
98,48 Act. France
30/08/2015
98,85 Act. France
29/08/2015
98,84 Act. France
28/08/2015
98,84 Act. France
27/08/2015
98,51 Act. France
26/08/2015
96,04 Act. France
25/08/2015
96,78 Act. France
24/08/2015
93,83 Act. France
23/08/2015
98,07 Act. France
22/08/2015
98,09 Act. France
21/08/2015
98,09 Act. France
20/08/2015
101,15 Act. France
19/08/2015
103,03 Act. France
18/08/2015
104,41 Act. France
17/08/2015
104,49 Act. France
16/08/2015
104,12 Act. France
15/08/2015
104,13 Act. France
14/08/2015
104,13 Act. France
13/08/2015
104,64 Act. France
12/08/2015
103,69 Act. France
11/08/2015
106,58 Act. France
10/08/2015
107,98 Act. France
09/08/2015
107,41 Act. France
08/08/2015
107,42 Act. France
07/08/2015
107,42 Act. France
06/08/2015
108,10 Act. France
05/08/2015
108,17 Act. France
04/08/2015
106,96 Act. France
03/08/2015
107,09 Act. France
02/08/2015
106,49 Act. France
01/08/2015
106,48 Act. France
31/07/2015
106,48 Act. France
30/07/2015
105,95 Act. France
29/07/2015
105,65 Act. France
28/07/2015
105,01 Act. France
27/07/2015
104,35 Act. France
26/07/2015
106,53 Act. France
25/07/2015
106,53 Act. France
24/07/2015
106,53 Act. France
23/07/2015
107,03 Act. France
22/07/2015
106,97 Act. France
21/07/2015
107,37 Act. France
20/07/2015
107,97 Act. France
19/07/2015
107,56 Act. France
18/07/2015
107,56 Act. France
17/07/2015
107,56 Act. France
16/07/2015
106,99 Act. France
15/07/2015
105,74 Act. France
14/07/2015
104,79 Act. France
13/07/2015
104,73 Act. France
12/07/2015
103,07 Act. France
11/07/2015
103,04 Act. France
10/07/2015
103,04 Act. France
09/07/2015
100,50 Act. France
08/07/2015
98,51 Act. France
07/07/2015
98,19 Act. France
06/07/2015
100,00 OFI FRANCE EQUITY I
23/03/2017
106,07 OFI FRANCE EQUITY I
22/03/2017
105,20 OFI FRANCE EQUITY I
21/03/2017
105,76 OFI FRANCE EQUITY I
20/03/2017
106,13 OFI FRANCE EQUITY I
19/03/2017
106,34 OFI FRANCE EQUITY I
18/03/2017
106,34 OFI FRANCE EQUITY I
17/03/2017
106,34 OFI FRANCE EQUITY I
16/03/2017
106,23 OFI FRANCE EQUITY I
15/03/2017
105,76 OFI FRANCE EQUITY I
14/03/2017
105,87 OFI FRANCE EQUITY I
13/03/2017
106,34 OFI FRANCE EQUITY I
12/03/2017
106,13 OFI FRANCE EQUITY I
11/03/2017
106,13 OFI FRANCE EQUITY I
10/03/2017
106,13 OFI FRANCE EQUITY I
09/03/2017
105,89 OFI FRANCE EQUITY I
08/03/2017
105,47 OFI FRANCE EQUITY I
07/03/2017
105,32 OFI FRANCE EQUITY I
06/03/2017
105,53 OFI FRANCE EQUITY I
05/03/2017
106,15 OFI FRANCE EQUITY I
04/03/2017
106,15 OFI FRANCE EQUITY I
03/03/2017
106,15 OFI FRANCE EQUITY I
02/03/2017
105,35 OFI FRANCE EQUITY I
01/03/2017
105,32 OFI FRANCE EQUITY I
28/02/2017
103,20 OFI FRANCE EQUITY I
27/02/2017
102,91 OFI FRANCE EQUITY I
26/02/2017
102,70 OFI FRANCE EQUITY I
25/02/2017
102,70 OFI FRANCE EQUITY I
24/02/2017
102,70 OFI FRANCE EQUITY I
23/02/2017
103,77 OFI FRANCE EQUITY I
22/02/2017
104,03 OFI FRANCE EQUITY I
21/02/2017
103,88 OFI FRANCE EQUITY I
20/02/2017
103,37 OFI FRANCE EQUITY I
19/02/2017
103,33 OFI FRANCE EQUITY I
18/02/2017
103,33 OFI FRANCE EQUITY I
17/02/2017
103,33 OFI FRANCE EQUITY I
16/02/2017
104,13 OFI FRANCE EQUITY I
15/02/2017
104,39 OFI FRANCE EQUITY I
14/02/2017
103,87 OFI FRANCE EQUITY I
13/02/2017
103,52 OFI FRANCE EQUITY I
12/02/2017
102,12 OFI FRANCE EQUITY I
11/02/2017
102,12 OFI FRANCE EQUITY I
10/02/2017
102,12 OFI FRANCE EQUITY I
09/02/2017
101,92 OFI FRANCE EQUITY I
08/02/2017
100,97 OFI FRANCE EQUITY I
07/02/2017
100,88 OFI FRANCE EQUITY I
06/02/2017
101,51 OFI FRANCE EQUITY I
05/02/2017
102,70 OFI FRANCE EQUITY I
04/02/2017
102,70 OFI FRANCE EQUITY I
03/02/2017
102,70 OFI FRANCE EQUITY I
02/02/2017
102,12 OFI FRANCE EQUITY I
01/02/2017
101,93 OFI FRANCE EQUITY I
31/01/2017
100,72 OFI FRANCE EQUITY I
30/01/2017
101,60 OFI FRANCE EQUITY I
29/01/2017
102,93 OFI FRANCE EQUITY I
28/01/2017
102,93 OFI FRANCE EQUITY I
27/01/2017
102,93 OFI FRANCE EQUITY I
26/01/2017
103,33 OFI FRANCE EQUITY I
25/01/2017
103,53 OFI FRANCE EQUITY I
24/01/2017
102,30 OFI FRANCE EQUITY I
23/01/2017
101,77 OFI FRANCE EQUITY I
22/01/2017
102,34 OFI FRANCE EQUITY I
21/01/2017
102,34 OFI FRANCE EQUITY I
20/01/2017
102,34 OFI FRANCE EQUITY I
19/01/2017
102,24 OFI FRANCE EQUITY I
18/01/2017
102,00 OFI FRANCE EQUITY I
17/01/2017
102,21 OFI FRANCE EQUITY I
16/01/2017
102,51 OFI FRANCE EQUITY I
15/01/2017
103,56 OFI FRANCE EQUITY I
14/01/2017
103,56 OFI FRANCE EQUITY I
13/01/2017
103,56 OFI FRANCE EQUITY I
12/01/2017
102,30 OFI FRANCE EQUITY I
11/01/2017
102,97 OFI FRANCE EQUITY I
10/01/2017
102,89 OFI FRANCE EQUITY I
09/01/2017
102,74 OFI FRANCE EQUITY I
08/01/2017
103,24 OFI FRANCE EQUITY I
07/01/2017
103,24 OFI FRANCE EQUITY I
06/01/2017
103,24 OFI FRANCE EQUITY I
05/01/2017
103,07 OFI FRANCE EQUITY I
04/01/2017
103,08 OFI FRANCE EQUITY I
03/01/2017
103,04 OFI FRANCE EQUITY I
02/01/2017
102,31 OFI FRANCE EQUITY I
01/01/2017
101,80 OFI FRANCE EQUITY I
31/12/2016
101,80 OFI FRANCE EQUITY I
30/12/2016
101,80 OFI FRANCE EQUITY I
29/12/2016
101,50 OFI FRANCE EQUITY I
28/12/2016
101,72 OFI FRANCE EQUITY I
27/12/2016
101,81 OFI FRANCE EQUITY I
26/12/2016
101,63 OFI FRANCE EQUITY I
25/12/2016
101,63 OFI FRANCE EQUITY I
24/12/2016
101,63 OFI FRANCE EQUITY I
23/12/2016
101,63 OFI FRANCE EQUITY I
22/12/2016
101,43 OFI FRANCE EQUITY I
21/12/2016
101,41 OFI FRANCE EQUITY I
20/12/2016
101,50 OFI FRANCE EQUITY I
19/12/2016
100,87 OFI FRANCE EQUITY I
18/12/2016
101,11 OFI FRANCE EQUITY I
17/12/2016
101,11 OFI FRANCE EQUITY I
16/12/2016
101,11 OFI FRANCE EQUITY I
15/12/2016
100,86 OFI FRANCE EQUITY I
14/12/2016
99,56 OFI FRANCE EQUITY I
13/12/2016
100,16 OFI FRANCE EQUITY I
12/12/2016
99,34 OFI FRANCE EQUITY I
11/12/2016
99,42 OFI FRANCE EQUITY I
10/12/2016
99,42 OFI FRANCE EQUITY I
09/12/2016
99,42 OFI FRANCE EQUITY I
08/12/2016
98,99 OFI FRANCE EQUITY I
07/12/2016
97,98 OFI FRANCE EQUITY I
06/12/2016
96,61 OFI FRANCE EQUITY I
05/12/2016
95,30 OFI FRANCE EQUITY I
04/12/2016
94,18 OFI FRANCE EQUITY I
03/12/2016
94,18 OFI FRANCE EQUITY I
02/12/2016
94,18 OFI FRANCE EQUITY I
01/12/2016
95,02 OFI FRANCE EQUITY I
30/11/2016
95,35 OFI FRANCE EQUITY I
29/11/2016
94,85 OFI FRANCE EQUITY I
28/11/2016
94,12 OFI FRANCE EQUITY I
27/11/2016
94,85 OFI FRANCE EQUITY I
26/11/2016
94,85 OFI FRANCE EQUITY I
25/11/2016
94,85 OFI FRANCE EQUITY I
24/11/2016
94,83 OFI FRANCE EQUITY I
23/11/2016
94,60 OFI FRANCE EQUITY I
22/11/2016
95,11 OFI FRANCE EQUITY I
21/11/2016
94,60 OFI FRANCE EQUITY I
20/11/2016
94,21 OFI FRANCE EQUITY I
19/11/2016
94,21 OFI FRANCE EQUITY I
18/11/2016
94,21 OFI FRANCE EQUITY I
17/11/2016
94,48 OFI FRANCE EQUITY I
16/11/2016
93,94 OFI FRANCE EQUITY I
15/11/2016
94,53 OFI FRANCE EQUITY I
14/11/2016
93,92 OFI FRANCE EQUITY I
13/11/2016
94,31 OFI FRANCE EQUITY I
12/11/2016
94,31 OFI FRANCE EQUITY I
11/11/2016
94,31 OFI FRANCE EQUITY I
10/11/2016
94,31 OFI FRANCE EQUITY I
09/11/2016
94,64 OFI FRANCE EQUITY I
08/11/2016
93,38 OFI FRANCE EQUITY I
07/11/2016
92,93 OFI FRANCE EQUITY I
06/11/2016
91,16 OFI FRANCE EQUITY I
05/11/2016
91,16 OFI FRANCE EQUITY I
04/11/2016
91,16 OFI FRANCE EQUITY I
03/11/2016
91,99 OFI FRANCE EQUITY I
02/11/2016
91,90 OFI FRANCE EQUITY I
01/11/2016
94,25 OFI FRANCE EQUITY I
31/10/2016
94,25 OFI FRANCE EQUITY I
30/10/2016
95,09 OFI FRANCE EQUITY I
29/10/2016
95,09 OFI FRANCE EQUITY I
28/10/2016
95,09 OFI FRANCE EQUITY I
27/10/2016
94,79 OFI FRANCE EQUITY I
26/10/2016
94,67 OFI FRANCE EQUITY I
25/10/2016
94,83 OFI FRANCE EQUITY I
24/10/2016
95,10 OFI FRANCE EQUITY I
23/10/2016
94,64 OFI FRANCE EQUITY I
22/10/2016
94,64 OFI FRANCE EQUITY I
21/10/2016
94,64 OFI FRANCE EQUITY I
20/10/2016
94,58 OFI FRANCE EQUITY I
19/10/2016
94,20 OFI FRANCE EQUITY I
18/10/2016
93,87 OFI FRANCE EQUITY I
17/10/2016
92,56 OFI FRANCE EQUITY I
16/10/2016
92,90 OFI FRANCE EQUITY I
15/10/2016
92,90 OFI FRANCE EQUITY I
14/10/2016
92,90 OFI FRANCE EQUITY I
13/10/2016
91,72 OFI FRANCE EQUITY I
12/10/2016
92,68 OFI FRANCE EQUITY I
11/10/2016
92,98 OFI FRANCE EQUITY I
10/10/2016
93,58 OFI FRANCE EQUITY I
09/10/2016
92,78 OFI FRANCE EQUITY I
08/10/2016
92,78 OFI FRANCE EQUITY I
07/10/2016
92,78 OFI FRANCE EQUITY I
06/10/2016
93,47 OFI FRANCE EQUITY I
05/10/2016
93,55 OFI FRANCE EQUITY I
04/10/2016
93,56 OFI FRANCE EQUITY I
03/10/2016
92,67 OFI FRANCE EQUITY I
02/10/2016
92,61 OFI FRANCE EQUITY I
01/10/2016
92,61 OFI FRANCE EQUITY I
30/09/2016
92,61 OFI FRANCE EQUITY I
29/09/2016
92,47 OFI FRANCE EQUITY I
28/09/2016
92,32 OFI FRANCE EQUITY I
27/09/2016
91,53 OFI FRANCE EQUITY I
26/09/2016
91,77 OFI FRANCE EQUITY I
25/09/2016
93,41 OFI FRANCE EQUITY I
24/09/2016
93,41 OFI FRANCE EQUITY I
23/09/2016
93,41 OFI FRANCE EQUITY I
22/09/2016
93,98 OFI FRANCE EQUITY I
21/09/2016
92,19 OFI FRANCE EQUITY I
20/09/2016
91,52 OFI FRANCE EQUITY I
19/09/2016
91,71 OFI FRANCE EQUITY I
18/09/2016
90,50 OFI FRANCE EQUITY I
17/09/2016
90,50 OFI FRANCE EQUITY I
16/09/2016
90,50 OFI FRANCE EQUITY I
15/09/2016
91,36 OFI FRANCE EQUITY I
14/09/2016
91,13 OFI FRANCE EQUITY I
13/09/2016
91,43 OFI FRANCE EQUITY I
12/09/2016
92,46 OFI FRANCE EQUITY I
11/09/2016
93,61 OFI FRANCE EQUITY I
10/09/2016
93,61 OFI FRANCE EQUITY I
09/09/2016
93,61 OFI FRANCE EQUITY I
08/09/2016
94,40 OFI FRANCE EQUITY I
07/09/2016
94,54 OFI FRANCE EQUITY I
06/09/2016
93,97 OFI FRANCE EQUITY I
05/09/2016
94,32 OFI FRANCE EQUITY I
04/09/2016
94,22 OFI FRANCE EQUITY I
03/09/2016
94,22 OFI FRANCE EQUITY I
02/09/2016
94,22 OFI FRANCE EQUITY I
01/09/2016
92,37 OFI FRANCE EQUITY I
31/08/2016
92,19 OFI FRANCE EQUITY I
30/08/2016
92,45 OFI FRANCE EQUITY I
29/08/2016
91,67 OFI FRANCE EQUITY I
28/08/2016
92,04 OFI FRANCE EQUITY I
27/08/2016
92,04 OFI FRANCE EQUITY I
26/08/2016
92,04 OFI FRANCE EQUITY I
25/08/2016
91,23 OFI FRANCE EQUITY I
24/08/2016
91,92 OFI FRANCE EQUITY I
23/08/2016
91,56 OFI FRANCE EQUITY I
22/08/2016
90,76 OFI FRANCE EQUITY I
21/08/2016
90,57 OFI FRANCE EQUITY I
20/08/2016
90,57 OFI FRANCE EQUITY I
19/08/2016
90,57 OFI FRANCE EQUITY I
18/08/2016
91,31 OFI FRANCE EQUITY I
17/08/2016
90,81 OFI FRANCE EQUITY I
16/08/2016
91,80 OFI FRANCE EQUITY I
15/08/2016
92,68 OFI FRANCE EQUITY I
14/08/2016
92,68 OFI FRANCE EQUITY I
13/08/2016
92,68 OFI FRANCE EQUITY I
12/08/2016
92,68 OFI FRANCE EQUITY I
11/08/2016
92,87 OFI FRANCE EQUITY I
10/08/2016
91,93 OFI FRANCE EQUITY I
09/08/2016
92,11 OFI FRANCE EQUITY I
08/08/2016
91,20 OFI FRANCE EQUITY I
07/08/2016
90,99 OFI FRANCE EQUITY I
06/08/2016
90,99 OFI FRANCE EQUITY I
05/08/2016
90,99 OFI FRANCE EQUITY I
04/08/2016
89,57 OFI FRANCE EQUITY I
03/08/2016
88,87 OFI FRANCE EQUITY I
02/08/2016
89,01 OFI FRANCE EQUITY I
01/08/2016
90,87 OFI FRANCE EQUITY I
31/07/2016
91,64 OFI FRANCE EQUITY I
30/07/2016
91,64 OFI FRANCE EQUITY I
29/07/2016
91,64 OFI FRANCE EQUITY I
28/07/2016
91,01 OFI FRANCE EQUITY I
27/07/2016
91,40 OFI FRANCE EQUITY I
26/07/2016
90,20 OFI FRANCE EQUITY I
25/07/2016
90,07 OFI FRANCE EQUITY I
24/07/2016
89,90 OFI FRANCE EQUITY I
23/07/2016
89,90 OFI FRANCE EQUITY I
22/07/2016
89,90 OFI FRANCE EQUITY I
21/07/2016
89,94 OFI FRANCE EQUITY I
20/07/2016
90,01 OFI FRANCE EQUITY I
19/07/2016
88,93 OFI FRANCE EQUITY I
18/07/2016
89,46 OFI FRANCE EQUITY I
17/07/2016
89,58 OFI FRANCE EQUITY I
16/07/2016
89,58 OFI FRANCE EQUITY I
15/07/2016
89,58 OFI FRANCE EQUITY I
14/07/2016
88,84 OFI FRANCE EQUITY I
13/07/2016
88,84 OFI FRANCE EQUITY I
12/07/2016
88,87 OFI FRANCE EQUITY I
11/07/2016
87,41 OFI FRANCE EQUITY I
10/07/2016
85,99 OFI FRANCE EQUITY I
09/07/2016
85,99 OFI FRANCE EQUITY I
08/07/2016
85,99 OFI FRANCE EQUITY I
07/07/2016
84,10 OFI FRANCE EQUITY I
06/07/2016
83,39 OFI FRANCE EQUITY I
05/07/2016
84,89 OFI FRANCE EQUITY I
04/07/2016
86,51 OFI FRANCE EQUITY I
03/07/2016
87,62 OFI FRANCE EQUITY I
02/07/2016
87,62 OFI FRANCE EQUITY I
01/07/2016
87,62 OFI FRANCE EQUITY I
30/06/2016
86,68 OFI FRANCE EQUITY I
29/06/2016
85,89 OFI FRANCE EQUITY I
28/06/2016
83,91 OFI FRANCE EQUITY I
27/06/2016
81,69 OFI FRANCE EQUITY I
26/06/2016
85,49 OFI FRANCE EQUITY I
25/06/2016
85,49 OFI FRANCE EQUITY I
24/06/2016
85,49 OFI FRANCE EQUITY I
23/06/2016
93,88 OFI FRANCE EQUITY I
22/06/2016
92,00 OFI FRANCE EQUITY I
21/06/2016
91,84 OFI FRANCE EQUITY I
20/06/2016
91,35 OFI FRANCE EQUITY I
19/06/2016
88,23 OFI FRANCE EQUITY I
18/06/2016
88,23 OFI FRANCE EQUITY I
17/06/2016
88,23 OFI FRANCE EQUITY I
16/06/2016
86,85 OFI FRANCE EQUITY I
15/06/2016
87,49 OFI FRANCE EQUITY I
14/06/2016
86,52 OFI FRANCE EQUITY I
13/06/2016
88,32 OFI FRANCE EQUITY I
12/06/2016
90,13 OFI FRANCE EQUITY I
11/06/2016
90,13 OFI FRANCE EQUITY I
10/06/2016
90,13 OFI FRANCE EQUITY I
09/06/2016
92,40 OFI FRANCE EQUITY I
08/06/2016
93,37 OFI FRANCE EQUITY I
07/06/2016
94,17 OFI FRANCE EQUITY I
06/06/2016
93,00 OFI FRANCE EQUITY I
05/06/2016
92,88 OFI FRANCE EQUITY I
04/06/2016
92,88 OFI FRANCE EQUITY I
03/06/2016
92,88 OFI FRANCE EQUITY I
02/06/2016
94,01 OFI FRANCE EQUITY I
01/06/2016
93,53 OFI FRANCE EQUITY I
31/05/2016
94,24 OFI FRANCE EQUITY I
30/05/2016
94,58 OFI FRANCE EQUITY I
29/05/2016
94,27 OFI FRANCE EQUITY I
28/05/2016
94,27 OFI FRANCE EQUITY I
27/05/2016
94,27 OFI FRANCE EQUITY I
26/05/2016
94,37 OFI FRANCE EQUITY I
25/05/2016
93,62 OFI FRANCE EQUITY I
24/05/2016
92,43 OFI FRANCE EQUITY I
23/05/2016
90,29 OFI FRANCE EQUITY I
22/05/2016
90,63 OFI FRANCE EQUITY I
21/05/2016
90,63 OFI FRANCE EQUITY I
20/05/2016
90,63 OFI FRANCE EQUITY I
19/05/2016
89,26 OFI FRANCE EQUITY I
18/05/2016
89,71 OFI FRANCE EQUITY I
17/05/2016
89,18 OFI FRANCE EQUITY I
16/05/2016
89,56 OFI FRANCE EQUITY I
15/05/2016
89,56 OFI FRANCE EQUITY I
14/05/2016
89,56 OFI FRANCE EQUITY I
13/05/2016
89,56 OFI FRANCE EQUITY I
12/05/2016
88,97 OFI FRANCE EQUITY I
11/05/2016
89,56 OFI FRANCE EQUITY I
10/05/2016
89,85 OFI FRANCE EQUITY I
09/05/2016
89,05 OFI FRANCE EQUITY I
08/05/2016
88,76 OFI FRANCE EQUITY I
07/05/2016
88,76 OFI FRANCE EQUITY I
06/05/2016
88,76 OFI FRANCE EQUITY I
05/05/2016
88,92 OFI FRANCE EQUITY I
04/05/2016
88,92 OFI FRANCE EQUITY I
03/05/2016
89,66 OFI FRANCE EQUITY I
02/05/2016
91,36 OFI FRANCE EQUITY I
01/05/2016
91,20 OFI FRANCE EQUITY I
30/04/2016
91,20 OFI FRANCE EQUITY I
29/04/2016
91,20 OFI FRANCE EQUITY I
28/04/2016
93,59 OFI FRANCE EQUITY I
27/04/2016
93,52 OFI FRANCE EQUITY I
26/04/2016
92,73 OFI FRANCE EQUITY I
25/04/2016
92,54 OFI FRANCE EQUITY I
24/04/2016
93,20 OFI FRANCE EQUITY I
23/04/2016
93,20 OFI FRANCE EQUITY I
22/04/2016
93,20 OFI FRANCE EQUITY I
21/04/2016
93,16 OFI FRANCE EQUITY I
20/04/2016
93,05 OFI FRANCE EQUITY I
19/04/2016
92,67 OFI FRANCE EQUITY I
18/04/2016
91,41 OFI FRANCE EQUITY I
17/04/2016
91,14 OFI FRANCE EQUITY I
16/04/2016
91,14 OFI FRANCE EQUITY I
15/04/2016
91,14 OFI FRANCE EQUITY I
14/04/2016
91,68 OFI FRANCE EQUITY I
13/04/2016
91,29 OFI FRANCE EQUITY I
12/04/2016
88,24 OFI FRANCE EQUITY I
11/04/2016
87,74 OFI FRANCE EQUITY I
10/04/2016
87,45 OFI FRANCE EQUITY I
09/04/2016
87,45 OFI FRANCE EQUITY I
08/04/2016
87,45 OFI FRANCE EQUITY I
07/04/2016
86,23 OFI FRANCE EQUITY I
06/04/2016
87,04 OFI FRANCE EQUITY I
05/04/2016
86,56 OFI FRANCE EQUITY I
04/04/2016
88,77 OFI FRANCE EQUITY I
03/04/2016
88,35 OFI FRANCE EQUITY I
02/04/2016
88,35 OFI FRANCE EQUITY I
01/04/2016
88,35 OFI FRANCE EQUITY I
31/03/2016
89,40 OFI FRANCE EQUITY I
30/03/2016
90,38 OFI FRANCE EQUITY I
29/03/2016
88,76 OFI FRANCE EQUITY I
28/03/2016
88,20 OFI FRANCE EQUITY I
27/03/2016
88,20 OFI FRANCE EQUITY I
26/03/2016
88,20 OFI FRANCE EQUITY I
25/03/2016
88,20 OFI FRANCE EQUITY I
24/03/2016
88,20 OFI FRANCE EQUITY I
23/03/2016
90,05 OFI FRANCE EQUITY I
22/03/2016
90,22 OFI FRANCE EQUITY I
21/03/2016
90,06 OFI FRANCE EQUITY I
20/03/2016
90,70 OFI FRANCE EQUITY I
19/03/2016
90,70 OFI FRANCE EQUITY I
18/03/2016
90,70 OFI FRANCE EQUITY I
17/03/2016
90,14 OFI FRANCE EQUITY I
16/03/2016
90,53 OFI FRANCE EQUITY I
15/03/2016
90,58 OFI FRANCE EQUITY I
14/03/2016
91,41 OFI FRANCE EQUITY I
13/03/2016
91,00 OFI FRANCE EQUITY I
12/03/2016
91,00 OFI FRANCE EQUITY I
11/03/2016
91,00 OFI FRANCE EQUITY I
10/03/2016
88,04 OFI FRANCE EQUITY I
09/03/2016
89,65 OFI FRANCE EQUITY I
08/03/2016
89,17 OFI FRANCE EQUITY I
07/03/2016
90,22 OFI FRANCE EQUITY I
06/03/2016
90,61 OFI FRANCE EQUITY I
05/03/2016
90,61 OFI FRANCE EQUITY I
04/03/2016
90,61 OFI FRANCE EQUITY I
03/03/2016
89,60 OFI FRANCE EQUITY I
02/03/2016
89,51 OFI FRANCE EQUITY I
01/03/2016
88,94 OFI FRANCE EQUITY I
29/02/2016
87,79 OFI FRANCE EQUITY I
28/02/2016
86,80 OFI FRANCE EQUITY I
27/02/2016
86,80 OFI FRANCE EQUITY I
26/02/2016
86,80 OFI FRANCE EQUITY I
25/02/2016
85,29 OFI FRANCE EQUITY I
24/02/2016
83,99 OFI FRANCE EQUITY I
23/02/2016
85,68 OFI FRANCE EQUITY I
22/02/2016
86,94 OFI FRANCE EQUITY I
21/02/2016
85,46 OFI FRANCE EQUITY I
20/02/2016
85,46 OFI FRANCE EQUITY I
19/02/2016
85,46 OFI FRANCE EQUITY I
18/02/2016
85,85 OFI FRANCE EQUITY I
17/02/2016
85,62 OFI FRANCE EQUITY I
16/02/2016
82,76 OFI FRANCE EQUITY I
15/02/2016
82,82 OFI FRANCE EQUITY I
14/02/2016
80,23 OFI FRANCE EQUITY I
13/02/2016
80,23 OFI FRANCE EQUITY I
12/02/2016
80,23 OFI FRANCE EQUITY I
11/02/2016
78,43 OFI FRANCE EQUITY I
10/02/2016
81,87 OFI FRANCE EQUITY I
09/02/2016
80,42 OFI FRANCE EQUITY I
08/02/2016
81,90 OFI FRANCE EQUITY I
07/02/2016
85,23 OFI FRANCE EQUITY I
06/02/2016
85,23 OFI FRANCE EQUITY I
05/02/2016
85,23 OFI FRANCE EQUITY I
04/02/2016
85,72 OFI FRANCE EQUITY I
03/02/2016
85,73 OFI FRANCE EQUITY I
02/02/2016
87,10 OFI FRANCE EQUITY I
01/02/2016
89,43 OFI FRANCE EQUITY I
31/01/2016
89,92 OFI FRANCE EQUITY I
30/01/2016
89,92 OFI FRANCE EQUITY I
29/01/2016
89,92 OFI FRANCE EQUITY I
28/01/2016
88,21 OFI FRANCE EQUITY I
27/01/2016
89,58 OFI FRANCE EQUITY I
26/01/2016
89,13 OFI FRANCE EQUITY I
25/01/2016
87,88 OFI FRANCE EQUITY I
24/01/2016
88,55 OFI FRANCE EQUITY I
23/01/2016
88,55 OFI FRANCE EQUITY I
22/01/2016
88,55 OFI FRANCE EQUITY I
21/01/2016
86,10 OFI FRANCE EQUITY I
20/01/2016
84,34 OFI FRANCE EQUITY I
19/01/2016
87,21 OFI FRANCE EQUITY I
18/01/2016
85,60 OFI FRANCE EQUITY I
17/01/2016
86,37 OFI FRANCE EQUITY I
16/01/2016
86,37 OFI FRANCE EQUITY I
15/01/2016
86,37 OFI FRANCE EQUITY I
14/01/2016
88,66 OFI FRANCE EQUITY I
13/01/2016
90,51 OFI FRANCE EQUITY I
12/01/2016
90,41 OFI FRANCE EQUITY I
11/01/2016
89,03 OFI FRANCE EQUITY I
10/01/2016
89,31 OFI FRANCE EQUITY I
09/01/2016
89,31 OFI FRANCE EQUITY I
08/01/2016
89,31 OFI FRANCE EQUITY I
07/01/2016
90,70 OFI FRANCE EQUITY I
06/01/2016
92,28 OFI FRANCE EQUITY I
05/01/2016
93,85 OFI FRANCE EQUITY I
04/01/2016
93,58 OFI FRANCE EQUITY I
03/01/2016
95,98 OFI FRANCE EQUITY I
02/01/2016
95,98 OFI FRANCE EQUITY I
01/01/2016
95,98 OFI FRANCE EQUITY I
31/12/2015
95,98 OFI FRANCE EQUITY I
30/12/2015
96,70 OFI FRANCE EQUITY I
29/12/2015
97,05 OFI FRANCE EQUITY I
28/12/2015
95,39 OFI FRANCE EQUITY I
27/12/2015
96,25 OFI FRANCE EQUITY I
26/12/2015
96,25 OFI FRANCE EQUITY I
25/12/2015
96,25 OFI FRANCE EQUITY I
24/12/2015
96,25 OFI FRANCE EQUITY I
23/12/2015
96,56 OFI FRANCE EQUITY I
22/12/2015
94,37 OFI FRANCE EQUITY I
21/12/2015
94,24 OFI FRANCE EQUITY I
20/12/2015
95,20 OFI FRANCE EQUITY I
19/12/2015
95,20 OFI FRANCE EQUITY I
18/12/2015
95,20 OFI FRANCE EQUITY I
17/12/2015
96,25 OFI FRANCE EQUITY I
16/12/2015
95,22 OFI FRANCE EQUITY I
15/12/2015
95,05 OFI FRANCE EQUITY I
14/12/2015
92,27 OFI FRANCE EQUITY I
13/12/2015
93,75 OFI FRANCE EQUITY I
12/12/2015
93,75 OFI FRANCE EQUITY I
11/12/2015
93,75 OFI FRANCE EQUITY I
10/12/2015
95,64 OFI FRANCE EQUITY I
09/12/2015
95,83 OFI FRANCE EQUITY I
08/12/2015
96,60 OFI FRANCE EQUITY I
07/12/2015
98,47 OFI FRANCE EQUITY I
06/12/2015
97,73 OFI FRANCE EQUITY I
05/12/2015
97,73 OFI FRANCE EQUITY I
04/12/2015
97,73 OFI FRANCE EQUITY I
03/12/2015
98,00 OFI FRANCE EQUITY I
02/12/2015
101,13 OFI FRANCE EQUITY I
01/12/2015
101,29 OFI FRANCE EQUITY I
30/11/2015
101,85 OFI FRANCE EQUITY I
29/11/2015
101,14 OFI FRANCE EQUITY I
28/11/2015
101,14 OFI FRANCE EQUITY I
27/11/2015
101,14 OFI FRANCE EQUITY I
26/11/2015
101,37 OFI FRANCE EQUITY I
25/11/2015
99,93 OFI FRANCE EQUITY I
24/11/2015
98,56 OFI FRANCE EQUITY I
23/11/2015
100,13 OFI FRANCE EQUITY I
22/11/2015
100,46 OFI FRANCE EQUITY I
21/11/2015
100,46 OFI FRANCE EQUITY I
20/11/2015
100,46 OFI FRANCE EQUITY I
19/11/2015
100,85 OFI FRANCE EQUITY I
18/11/2015
100,58 OFI FRANCE EQUITY I
17/11/2015
100,92 OFI FRANCE EQUITY I
16/11/2015
98,46 OFI FRANCE EQUITY I
15/11/2015
98,62 OFI FRANCE EQUITY I
14/11/2015
98,62 OFI FRANCE EQUITY I
13/11/2015
98,62 OFI FRANCE EQUITY I
12/11/2015
99,52 OFI FRANCE EQUITY I
11/11/2015
100,56 OFI FRANCE EQUITY I
10/11/2015
100,56 OFI FRANCE EQUITY I
09/11/2015
100,67 OFI FRANCE EQUITY I
08/11/2015
102,04 OFI FRANCE EQUITY I
07/11/2015
102,04 OFI FRANCE EQUITY I
06/11/2015
102,04 OFI FRANCE EQUITY I
05/11/2015
101,61 OFI FRANCE EQUITY I
04/11/2015
101,38 OFI FRANCE EQUITY I
03/11/2015
100,94 OFI FRANCE EQUITY I
02/11/2015
100,55 OFI FRANCE EQUITY I
01/11/2015
99,92 OFI FRANCE EQUITY I
31/10/2015
99,92 OFI FRANCE EQUITY I
30/10/2015
99,92 OFI FRANCE EQUITY I
29/10/2015
99,35 OFI FRANCE EQUITY I
28/10/2015
99,73 OFI FRANCE EQUITY I
27/10/2015
98,90 OFI FRANCE EQUITY I
26/10/2015
100,07 OFI FRANCE EQUITY I
25/10/2015
100,65 OFI FRANCE EQUITY I
24/10/2015
100,65 OFI FRANCE EQUITY I
23/10/2015
100,65 OFI FRANCE EQUITY I
22/10/2015
98,34 OFI FRANCE EQUITY I
21/10/2015
96,63 OFI FRANCE EQUITY I
20/10/2015
96,14 OFI FRANCE EQUITY I
19/10/2015
96,73 OFI FRANCE EQUITY I
18/10/2015
96,64 OFI FRANCE EQUITY I
17/10/2015
96,64 OFI FRANCE EQUITY I
16/10/2015
96,64 OFI FRANCE EQUITY I
15/10/2015
96,07 OFI FRANCE EQUITY I
14/10/2015
94,67 OFI FRANCE EQUITY I
13/10/2015
95,35 OFI FRANCE EQUITY I
12/10/2015
96,21 OFI FRANCE EQUITY I
11/10/2015
96,80 OFI FRANCE EQUITY I
10/10/2015
96,80 OFI FRANCE EQUITY I
09/10/2015
96,80 OFI FRANCE EQUITY I
08/10/2015
96,30 OFI FRANCE EQUITY I
07/10/2015
96,10 OFI FRANCE EQUITY I
06/10/2015
95,87 OFI FRANCE EQUITY I
05/10/2015
94,87 OFI FRANCE EQUITY I
04/10/2015
91,87 OFI FRANCE EQUITY I
03/10/2015
91,87 OFI FRANCE EQUITY I
02/10/2015
91,87 OFI FRANCE EQUITY I
01/10/2015
91,36 OFI FRANCE EQUITY I
30/09/2015
91,77 OFI FRANCE EQUITY I
29/09/2015
89,45 OFI FRANCE EQUITY I
28/09/2015
89,62 OFI FRANCE EQUITY I
27/09/2015
92,18 OFI FRANCE EQUITY I
26/09/2015
92,18 OFI FRANCE EQUITY I
25/09/2015
92,18 OFI FRANCE EQUITY I
24/09/2015
89,76 OFI FRANCE EQUITY I
23/09/2015
91,60 OFI FRANCE EQUITY I
22/09/2015
91,75 OFI FRANCE EQUITY I
21/09/2015
95,01 OFI FRANCE EQUITY I
20/09/2015
94,28 OFI FRANCE EQUITY I
19/09/2015
94,28 OFI FRANCE EQUITY I
18/09/2015
94,28 OFI FRANCE EQUITY I
17/09/2015
96,70 OFI FRANCE EQUITY I
16/09/2015
96,45 OFI FRANCE EQUITY I
15/09/2015
95,46 OFI FRANCE EQUITY I
14/09/2015
94,46 OFI FRANCE EQUITY I
13/09/2015
95,05 OFI FRANCE EQUITY I
12/09/2015
95,05 OFI FRANCE EQUITY I
11/09/2015
95,05 OFI FRANCE EQUITY I
10/09/2015
96,03 OFI FRANCE EQUITY I
09/09/2015
97,28 OFI FRANCE EQUITY I
08/09/2015
95,85 OFI FRANCE EQUITY I
07/09/2015
94,69 OFI FRANCE EQUITY I
06/09/2015
94,13 OFI FRANCE EQUITY I
05/09/2015
94,13 OFI FRANCE EQUITY I
04/09/2015
94,13 OFI FRANCE EQUITY I
03/09/2015
96,81 OFI FRANCE EQUITY I
02/09/2015
94,56 OFI FRANCE EQUITY I
01/09/2015
94,44 OFI FRANCE EQUITY I
31/08/2015
96,76 OFI FRANCE EQUITY I
30/08/2015
97,30 OFI FRANCE EQUITY I
29/08/2015
97,30 OFI FRANCE EQUITY I
28/08/2015
97,30 OFI FRANCE EQUITY I
27/08/2015
97,05 OFI FRANCE EQUITY I
26/08/2015
94,08 OFI FRANCE EQUITY I
25/08/2015
95,30 OFI FRANCE EQUITY I
24/08/2015
91,38 OFI FRANCE EQUITY I
23/08/2015
96,06 OFI FRANCE EQUITY I
22/08/2015
96,06 OFI FRANCE EQUITY I
21/08/2015
96,06 OFI FRANCE EQUITY I
20/08/2015
99,17 OFI FRANCE EQUITY I
19/08/2015
101,41 OFI FRANCE EQUITY I
18/08/2015
103,25 OFI FRANCE EQUITY I
17/08/2015
103,28 OFI FRANCE EQUITY I
16/08/2015
102,59 OFI FRANCE EQUITY I
15/08/2015
102,59 OFI FRANCE EQUITY I
14/08/2015
102,59 OFI FRANCE EQUITY I
13/08/2015
103,07 OFI FRANCE EQUITY I
12/08/2015
101,92 OFI FRANCE EQUITY I
11/08/2015
105,43 OFI FRANCE EQUITY I
10/08/2015
107,32 OFI FRANCE EQUITY I
09/08/2015
106,54 OFI FRANCE EQUITY I
08/08/2015
106,54 OFI FRANCE EQUITY I
07/08/2015
106,54 OFI FRANCE EQUITY I
06/08/2015
107,39 OFI FRANCE EQUITY I
05/08/2015
107,72 OFI FRANCE EQUITY I
04/08/2015
106,01 OFI FRANCE EQUITY I
03/08/2015
106,17 OFI FRANCE EQUITY I
02/08/2015
105,70 OFI FRANCE EQUITY I
01/08/2015
105,70 OFI FRANCE EQUITY I
31/07/2015
105,70 OFI FRANCE EQUITY I
30/07/2015
104,93 OFI FRANCE EQUITY I
29/07/2015
104,66 OFI FRANCE EQUITY I
28/07/2015
103,95 OFI FRANCE EQUITY I
27/07/2015
102,95 OFI FRANCE EQUITY I
26/07/2015
105,79 OFI FRANCE EQUITY I
25/07/2015
105,79 OFI FRANCE EQUITY I
24/07/2015
105,79 OFI FRANCE EQUITY I
23/07/2015
106,53 OFI FRANCE EQUITY I
22/07/2015
106,31 OFI FRANCE EQUITY I
21/07/2015
106,96 OFI FRANCE EQUITY I
20/07/2015
107,72 OFI FRANCE EQUITY I
19/07/2015
107,41 OFI FRANCE EQUITY I
18/07/2015
107,41 OFI FRANCE EQUITY I
17/07/2015
107,41 OFI FRANCE EQUITY I
16/07/2015
107,35 OFI FRANCE EQUITY I
15/07/2015
106,02 OFI FRANCE EQUITY I
14/07/2015
105,14 OFI FRANCE EQUITY I
13/07/2015
105,14 OFI FRANCE EQUITY I
12/07/2015
103,30 OFI FRANCE EQUITY I
11/07/2015
103,30 OFI FRANCE EQUITY I
10/07/2015
103,30 OFI FRANCE EQUITY I
09/07/2015
100,41 OFI FRANCE EQUITY I
08/07/2015
98,07 OFI FRANCE EQUITY I
07/07/2015
97,62 OFI FRANCE EQUITY I
06/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OFI FRANCE EQUITY I 6,073,5019,240,20
Act. France 8,454,8416,640,31
MSCI France 10,385,9317,440,36
Performances annuelles
 2016
OFI FRANCE EQUITY I 6,06
Act. France 5,26
MSCI France 8,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus